Login or Join
HomepageVamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamshiRubb
Strong Daily Stock price targets for VamshiRubb 530369 are 52.47 and 58.92
| Daily Target 1 | 51.16 |
| Daily Target 2 | 53.77 |
| Daily Target 3 | 57.61 |
| Daily Target 4 | 60.22 |
| Daily Target 5 | 64.06 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 56.38 (-8.25%) | 61.45 | 55.00 - 61.45 | 0.1628 times |
| Wed 11 June 2025 | 61.45 (4.68%) | 62.49 | 58.80 - 62.50 | 1.2306 times |
| Tue 10 June 2025 | 58.70 (9.49%) | 55.00 | 54.99 - 63.00 | 3.7241 times |
| Mon 09 June 2025 | 53.61 (19.99%) | 50.50 | 47.00 - 53.61 | 3.0491 times |
| Fri 06 June 2025 | 44.68 (-0.11%) | 45.00 | 44.00 - 47.95 | 0.0342 times |
| Thu 05 June 2025 | 44.73 (-3.91%) | 50.70 | 44.50 - 50.70 | 0.3426 times |
| Wed 04 June 2025 | 46.55 (10%) | 43.00 | 43.00 - 46.55 | 0.5745 times |
| Tue 03 June 2025 | 42.32 (-6.18%) | 48.79 | 41.33 - 48.79 | 0.3462 times |
| Mon 02 June 2025 | 45.11 (7.38%) | 46.06 | 43.50 - 46.06 | 0.2043 times |
| Fri 30 May 2025 | 42.01 (0.24%) | 44.95 | 39.30 - 44.95 | 0.3316 times |
| Thu 29 May 2025 | 41.91 (-6.87%) | 44.99 | 41.25 - 44.99 | 0.0547 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 51.69 and 67.69
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 55.46 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 71.46 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 56.38 (26.19%) | 50.50 | 47.00 - 63.00 | 5.6784 times |
| Fri 06 June 2025 | 44.68 (6.36%) | 46.06 | 41.33 - 50.70 | 1.0442 times |
| Fri 30 May 2025 | 42.01 (-8.46%) | 45.50 | 39.30 - 45.50 | 0.2741 times |
| Fri 23 May 2025 | 45.89 (6.67%) | 43.02 | 41.00 - 46.50 | 0.3316 times |
| Fri 16 May 2025 | 43.02 (9.19%) | 42.40 | 38.56 - 46.40 | 0.5446 times |
| Fri 09 May 2025 | 39.40 (-7.84%) | 42.75 | 33.05 - 42.75 | 0.1452 times |
| Fri 02 May 2025 | 42.75 (9.48%) | 37.10 | 37.10 - 43.99 | 0.3463 times |
| Fri 25 April 2025 | 39.05 (-7.09%) | 44.99 | 38.65 - 46.25 | 1.1265 times |
| Thu 17 April 2025 | 42.03 (5.1%) | 39.99 | 39.01 - 43.98 | 0.2699 times |
| Fri 11 April 2025 | 39.99 (-2.2%) | 37.22 | 37.22 - 41.99 | 0.2392 times |
| Fri 04 April 2025 | 40.89 (4.23%) | 40.00 | 40.00 - 41.84 | 0.0636 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 48.86 and 70.53
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 53.57 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 56.38 (34.21%) | 46.06 | 41.33 - 63.00 | 1.6846 times |
| Fri 30 May 2025 | 42.01 (-4.5%) | 43.98 | 33.05 - 46.50 | 0.3299 times |
| Wed 30 April 2025 | 43.99 (12.13%) | 40.00 | 37.10 - 46.25 | 0.5073 times |
| Fri 28 March 2025 | 39.23 (-12.82%) | 45.00 | 39.14 - 48.39 | 0.6664 times |
| Fri 28 February 2025 | 45.00 (-5.9%) | 47.80 | 42.05 - 51.40 | 0.5328 times |
| Fri 31 January 2025 | 47.82 (-11.44%) | 54.54 | 45.51 - 60.83 | 0.5714 times |
| Tue 31 December 2024 | 54.00 (-7.66%) | 59.00 | 53.00 - 67.00 | 0.7124 times |
| Fri 29 November 2024 | 58.48 (-4.13%) | 61.00 | 56.50 - 66.90 | 1.0213 times |
| Thu 31 October 2024 | 61.00 (29.1%) | 49.60 | 49.60 - 75.74 | 3.1098 times |
| Mon 30 September 2024 | 47.25 (-4.06%) | 51.47 | 43.92 - 51.50 | 0.8641 times |
| Fri 30 August 2024 | 49.25 (-7.06%) | 51.50 | 48.00 - 54.19 | 0.4915 times |
Indicator Analysis of VamshiRubb
Please login to view indicator analysis. or View indicator analysis of VamshiRubb 530369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 48.54 |
| 20 day DMA | 46.95 |
| 35 day DMA | 44.5 |
| 50 day DMA | 43.58 |
| 100 day DMA | 45.49 |
| 150 day DMA | 50.41 |
| 200 day DMA | 51.26 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 54.68 | 51.3 |
| 12 day EMA | 50.8 | 49.78 | 47.66 |
| 20 day EMA | 48.36 | 47.52 | 46.05 |
| 35 day EMA | 46.29 | 45.7 | 44.77 |
| 50 day EMA | 44.93 | 44.46 | 43.77 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 52.63 | 49.65 |
| 12 day SMA | 48.54 | 47.63 | 46.3 |
| 20 day SMA | 46.95 | 46.33 | 45.4 |
| 35 day SMA | 44.5 | 44.08 | 43.57 |
| 50 day SMA | 43.58 | 43.39 | 43.08 |
| 100 day SMA | 45.49 | 45.48 | 45.45 |
| 150 day SMA | 50.41 | 50.43 | 50.44 |
| 200 day SMA | 51.26 | 51.23 | 51.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.