NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilaInfra

Strong Daily Stock price targets for NilaInfra 530377 are 9.28 and 9.67

Daily Target 19.21
Daily Target 29.34
Daily Target 39.5966666666667
Daily Target 49.73
Daily Target 59.99

Daily price and volume Nila Infra

Date Closing Open Range Volume
Thu 01 January 2026 9.48 (-1.76%) 9.85 9.46 - 9.85 1.3396 times
Wed 31 December 2025 9.65 (-0.31%) 9.68 9.52 - 9.86 2.0404 times
Tue 30 December 2025 9.68 (0.94%) 9.64 9.51 - 9.80 0.9847 times
Mon 29 December 2025 9.59 (-2.44%) 9.80 9.51 - 9.83 0.3819 times
Fri 26 December 2025 9.83 (-0.41%) 9.65 9.65 - 9.88 1.0501 times
Wed 24 December 2025 9.87 (0.51%) 9.30 9.30 - 9.97 2.0728 times
Tue 23 December 2025 9.82 (0.92%) 9.80 9.80 - 9.91 0.2891 times
Mon 22 December 2025 9.73 (1.25%) 9.51 9.51 - 9.74 0.1084 times
Fri 19 December 2025 9.61 (0.95%) 9.40 9.40 - 9.93 1.2602 times
Thu 18 December 2025 9.52 (0.21%) 9.35 9.35 - 9.60 0.4729 times
Wed 17 December 2025 9.50 (-2.36%) 9.73 9.49 - 9.74 0.7338 times

Daily chart NilaInfra

Weekly price and charts NilaInfra

Strong weekly Stock price targets for NilaInfra 530377 are 9.27 and 9.67

Weekly Target 19.2
Weekly Target 29.34
Weekly Target 39.6
Weekly Target 49.74
Weekly Target 510

Weekly price and volumes for Nila Infra

Date Closing Open Range Volume
Thu 01 January 2026 9.48 (-3.56%) 9.80 9.46 - 9.86 0.1048 times
Fri 26 December 2025 9.83 (2.29%) 9.51 9.30 - 9.97 0.0777 times
Fri 19 December 2025 9.61 (-2.73%) 9.83 9.35 - 10.14 0.1091 times
Fri 12 December 2025 9.88 (4.44%) 9.20 8.90 - 10.13 8.3867 times
Fri 05 December 2025 9.46 (-5.49%) 9.85 9.36 - 10.20 0.1468 times
Fri 28 November 2025 10.01 (6.26%) 9.61 9.16 - 10.18 0.3705 times
Fri 21 November 2025 9.42 (-1.05%) 9.99 9.37 - 9.99 0.1614 times
Fri 14 November 2025 9.52 (-1.96%) 9.56 9.15 - 10.15 0.2549 times
Fri 07 November 2025 9.71 (-3.86%) 9.89 9.60 - 10.28 0.2041 times
Fri 31 October 2025 10.10 (-1.17%) 10.14 10.01 - 10.44 0.184 times
Thu 23 October 2025 10.22 (0.29%) 10.12 9.65 - 10.51 0.161 times

weekly chart NilaInfra

Monthly price and charts NilaInfra

Strong monthly Stock price targets for NilaInfra 530377 are 9.28 and 9.67

Monthly Target 19.21
Monthly Target 29.34
Monthly Target 39.5966666666667
Monthly Target 49.73
Monthly Target 59.99

Monthly price and volumes Nila Infra

Date Closing Open Range Volume
Thu 01 January 2026 9.48 (-1.76%) 9.85 9.46 - 9.85 0.0069 times
Wed 31 December 2025 9.65 (-3.6%) 9.85 8.90 - 10.20 2.0618 times
Fri 28 November 2025 10.01 (-0.89%) 9.89 9.15 - 10.28 0.2323 times
Fri 31 October 2025 10.10 (1.2%) 9.80 9.65 - 11.20 0.3882 times
Tue 30 September 2025 9.98 (-5.67%) 10.51 9.84 - 11.03 0.5277 times
Fri 29 August 2025 10.58 (-10.19%) 11.50 10.51 - 11.99 0.5992 times
Thu 31 July 2025 11.78 (-5.08%) 12.51 10.98 - 13.80 3.1552 times
Mon 30 June 2025 12.41 (9.05%) 11.03 11.02 - 13.50 1.3094 times
Fri 30 May 2025 11.38 (23.56%) 9.11 8.92 - 12.38 1.308 times
Wed 30 April 2025 9.21 (2.33%) 9.06 8.61 - 10.52 0.4113 times
Fri 28 March 2025 9.00 (-1.85%) 9.11 8.21 - 10.82 0.9409 times

monthly chart NilaInfra

DMA SMA EMA moving averages of Nila Infra 530377

DMA (daily moving average) of Nila Infra 530377

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.67
20 day DMA 9.67
35 day DMA 9.65
50 day DMA 9.77
100 day DMA 10.2
150 day DMA 10.82
200 day DMA 10.55

EMA (exponential moving average) of Nila Infra 530377

EMA period EMA current EMA prev EMA prev2
5 day EMA9.629.699.71
12 day EMA9.679.79.71
20 day EMA9.699.719.72
35 day EMA9.749.769.77
50 day EMA9.89.819.82

SMA (simple moving average) of Nila Infra 530377

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.729.76
12 day SMA9.679.719.73
20 day SMA9.679.679.68
35 day SMA9.659.669.67
50 day SMA9.779.799.8
100 day SMA10.210.2210.23
150 day SMA10.8210.8410.85
200 day SMA10.5510.5510.55
Back to top | Use Dark Theme