Login or Join
HomepageNilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilaInfra
Strong Daily Stock price targets for NilaInfra 530377 are 6.56 and 7.21
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 7.0733333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.72 |
Daily price and volume Nila Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.95 (-0.86%) | 7.46 | 6.81 - 7.46 | 0.6491 times | Thu 24 September 2026 | 7.01 (2.04%) | 6.56 | 6.56 - 7.34 | 2.1458 times | Wed 23 September 2026 | 6.87 (3%) | 6.67 | 6.67 - 6.89 | 1.2339 times | Tue 22 September 2026 | 6.67 (1.06%) | 6.73 | 6.60 - 6.75 | 0.4196 times | Mon 21 September 2026 | 6.60 (-1.05%) | 6.60 | 6.50 - 6.75 | 0.7547 times | Fri 18 September 2026 | 6.67 (2.14%) | 6.95 | 6.45 - 6.95 | 0.9566 times | Thu 17 September 2026 | 6.53 (-0.46%) | 6.70 | 6.45 - 6.84 | 0.1814 times | Wed 16 September 2026 | 6.56 (-1.06%) | 6.63 | 6.40 - 6.75 | 1.9876 times | Tue 15 September 2026 | 6.63 (0%) | 7.09 | 6.63 - 7.09 | 1.0743 times | Fri 11 September 2026 | 6.63 (-1.63%) | 6.85 | 6.61 - 6.85 | 0.5971 times | Thu 10 September 2026 | 6.74 (-0.88%) | 6.80 | 6.72 - 6.90 | 0.6536 times |
Weekly price and charts NilaInfra
Strong weekly Stock price targets for NilaInfra 530377 are 6.73 and 7.69
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Nila Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.95 (4.2%) | 6.60 | 6.50 - 7.46 | 0.7781 times | Fri 18 September 2026 | 6.67 (0.6%) | 7.09 | 6.40 - 7.09 | 0.6281 times | Fri 11 September 2026 | 6.63 (-0.75%) | 6.67 | 6.49 - 7.72 | 1.3121 times | Fri 04 September 2026 | 6.68 (-1.76%) | 6.73 | 6.62 - 6.98 | 1.1506 times | Fri 28 August 2026 | 6.80 (-3.13%) | 6.93 | 6.79 - 7.20 | 1.4696 times | Fri 21 August 2026 | 7.02 (-1.82%) | 7.15 | 6.91 - 7.25 | 0.653 times | Fri 14 August 2026 | 7.15 (-5.67%) | 7.39 | 7.11 - 7.68 | 0.955 times | Fri 07 August 2026 | 7.58 (2.99%) | 7.36 | 7.30 - 7.90 | 1.1131 times | Fri 31 July 2026 | 7.36 (0.82%) | 7.45 | 7.12 - 7.95 | 0.962 times | Fri 24 July 2026 | 7.30 (0%) | 7.30 | 6.95 - 7.80 | 0.9783 times | Fri 17 July 2026 | 7.30 (-0.41%) | 7.33 | 7.08 - 8.00 | 0.5341 times |
Monthly price and charts NilaInfra
Strong monthly Stock price targets for NilaInfra 530377 are 6.68 and 8
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Nila Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.95 (2.96%) | 6.62 | 6.40 - 7.72 | 0.4094 times | Mon 31 August 2026 | 6.75 (-8.29%) | 7.36 | 6.71 - 7.90 | 0.4989 times | Fri 31 July 2026 | 7.36 (-0.81%) | 7.70 | 6.95 - 8.99 | 0.4739 times | Tue 30 June 2026 | 7.42 (-7.48%) | 8.01 | 7.20 - 8.50 | 0.473 times | Fri 29 May 2026 | 8.02 (-4.64%) | 8.16 | 7.71 - 9.65 | 0.6349 times | Thu 30 April 2026 | 8.41 (40.87%) | 6.90 | 6.01 - 9.09 | 0.7889 times | Mon 30 March 2026 | 5.97 (-26.02%) | 7.82 | 5.92 - 8.03 | 0.8273 times | Fri 27 February 2026 | 8.07 (-1.1%) | 8.16 | 7.88 - 8.54 | 0.3732 times | Fri 30 January 2026 | 8.16 (-15.44%) | 9.85 | 8.10 - 9.85 | 0.4302 times | Wed 31 December 2025 | 9.65 (-3.6%) | 9.85 | 8.90 - 10.20 | 5.0902 times | Fri 28 November 2025 | 10.01 (-0.89%) | 9.89 | 9.15 - 10.28 | 0.6261 times |
Indicator Analysis of NilaInfra
Please login to view indicator analysis. or View indicator analysis of NilaInfra 530377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Infra 530377
DMA (daily moving average) of Nila Infra 530377
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.89 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Nila Infra 530377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.81 | 6.71 |
| 12 day EMA | 6.79 | 6.76 | 6.71 |
| 20 day EMA | 6.79 | 6.77 | 6.75 |
| 35 day EMA | 6.9 | 6.9 | 6.89 |
| 50 day EMA | 7.03 | 7.03 | 7.03 |
SMA (simple moving average) of Nila Infra 530377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.76 | 6.67 |
| 12 day SMA | 6.72 | 6.7 | 6.67 |
| 20 day SMA | 6.72 | 6.72 | 6.72 |
| 35 day SMA | 6.89 | 6.91 | 6.93 |
| 50 day SMA | 7.04 | 7.05 | 7.05 |
| 100 day SMA | 7.48 | 7.49 | 7.51 |
| 150 day SMA | 7.57 | 7.58 | 7.59 |
| 200 day SMA | 7.95 | 7.96 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.