NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilaInfra
Strong Daily Stock price targets for NilaInfra 530377 are 12.24 and 13.04
Daily Target 1 | 11.64 |
Daily Target 2 | 12.03 |
Daily Target 3 | 12.436666666667 |
Daily Target 4 | 12.83 |
Daily Target 5 | 13.24 |
Daily price and volume Nila Infra
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 12.43 (0.81%) | 12.15 | 12.04 - 12.84 | 0.4801 times |
Thu 12 June 2025 | 12.33 (-3.22%) | 12.97 | 12.23 - 12.97 | 0.6752 times |
Wed 11 June 2025 | 12.74 (0.55%) | 13.18 | 12.60 - 13.50 | 0.5538 times |
Tue 10 June 2025 | 12.67 (-3.21%) | 13.22 | 12.61 - 13.23 | 0.6956 times |
Mon 09 June 2025 | 13.09 (3.15%) | 12.97 | 12.60 - 13.45 | 2.9246 times |
Fri 06 June 2025 | 12.69 (13.1%) | 11.12 | 11.12 - 12.87 | 3.2841 times |
Thu 05 June 2025 | 11.22 (0.27%) | 11.48 | 11.17 - 11.48 | 0.1479 times |
Wed 04 June 2025 | 11.19 (0%) | 11.41 | 11.02 - 11.41 | 0.4195 times |
Tue 03 June 2025 | 11.19 (-1.76%) | 11.21 | 11.15 - 11.51 | 0.6685 times |
Mon 02 June 2025 | 11.39 (0.09%) | 11.03 | 11.03 - 11.49 | 0.1507 times |
Fri 30 May 2025 | 11.38 (1.43%) | 11.07 | 11.07 - 11.48 | 0.2098 times |
Weekly price and charts NilaInfra
Strong weekly Stock price targets for NilaInfra 530377 are 11.51 and 12.97
Weekly Target 1 | 11.2 |
Weekly Target 2 | 11.81 |
Weekly Target 3 | 12.656666666667 |
Weekly Target 4 | 13.27 |
Weekly Target 5 | 14.12 |
Weekly price and volumes for Nila Infra
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 12.43 (-2.05%) | 12.97 | 12.04 - 13.50 | 1.9625 times |
Fri 06 June 2025 | 12.69 (11.51%) | 11.03 | 11.02 - 12.87 | 1.7199 times |
Fri 30 May 2025 | 11.38 (0.35%) | 11.31 | 10.87 - 12.38 | 2.1046 times |
Fri 23 May 2025 | 11.34 (-0.53%) | 11.41 | 11.07 - 11.70 | 0.8999 times |
Fri 16 May 2025 | 11.40 (21.93%) | 10.30 | 9.73 - 11.77 | 1.3418 times |
Fri 09 May 2025 | 9.35 (-1.89%) | 9.92 | 8.92 - 10.50 | 0.5177 times |
Fri 02 May 2025 | 9.53 (-1.14%) | 9.82 | 9.10 - 9.99 | 0.5767 times |
Fri 25 April 2025 | 9.64 (0.21%) | 9.99 | 9.42 - 10.52 | 0.4934 times |
Thu 17 April 2025 | 9.62 (5.14%) | 9.33 | 9.20 - 9.79 | 0.2009 times |
Fri 11 April 2025 | 9.15 (0.22%) | 8.61 | 8.61 - 9.32 | 0.1827 times |
Fri 04 April 2025 | 9.13 (1.44%) | 9.06 | 8.87 - 9.35 | 0.4003 times |
Monthly price and charts NilaInfra
Strong monthly Stock price targets for NilaInfra 530377 are 11.73 and 14.21
Monthly Target 1 | 9.84 |
Monthly Target 2 | 11.13 |
Monthly Target 3 | 12.316666666667 |
Monthly Target 4 | 13.61 |
Monthly Target 5 | 14.8 |
Monthly price and volumes Nila Infra
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 12.43 (9.23%) | 11.03 | 11.02 - 13.50 | 0.7335 times |
Fri 30 May 2025 | 11.38 (23.56%) | 9.11 | 8.92 - 12.38 | 1.018 times |
Wed 30 April 2025 | 9.21 (2.33%) | 9.06 | 8.61 - 10.52 | 0.3201 times |
Fri 28 March 2025 | 9.00 (-1.85%) | 9.11 | 8.21 - 10.82 | 0.7323 times |
Fri 28 February 2025 | 9.17 (-23.65%) | 12.09 | 9.01 - 12.29 | 0.6736 times |
Fri 31 January 2025 | 12.01 (-4.46%) | 12.51 | 10.47 - 15.37 | 1.7788 times |
Tue 31 December 2024 | 12.57 (1.37%) | 12.48 | 12.10 - 15.25 | 1.5011 times |
Fri 29 November 2024 | 12.40 (1.31%) | 12.79 | 10.39 - 13.00 | 0.7163 times |
Thu 31 October 2024 | 12.24 (-3.77%) | 12.70 | 10.30 - 14.25 | 1.2634 times |
Mon 30 September 2024 | 12.72 (-11.85%) | 14.45 | 12.65 - 15.35 | 1.2627 times |
Fri 30 August 2024 | 14.43 (8.17%) | 13.41 | 12.08 - 17.14 | 2.6793 times |
Indicator Analysis of NilaInfra
Please login to view indicator analysis. or View indicator analysis of NilaInfra 530377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Infra 530377
DMA (daily moving average) of Nila Infra 530377
DMA period | DMA value |
5 day DMA | 12.65 |
12 day DMA | 11.96 |
20 day DMA | 11.7 |
35 day DMA | 10.96 |
50 day DMA | 10.51 |
100 day DMA | 10.64 |
150 day DMA | 11.34 |
200 day DMA | 11.88 |
EMA (exponential moving average) of Nila Infra 530377
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.42 | 12.42 | 12.47 |
12 day EMA | 12.08 | 12.02 | 11.96 |
20 day EMA | 11.72 | 11.65 | 11.58 |
35 day EMA | 11.17 | 11.1 | 11.03 |
50 day EMA | 10.63 | 10.56 | 10.49 |
SMA (simple moving average) of Nila Infra 530377
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.65 | 12.7 | 12.48 |
12 day SMA | 11.96 | 11.85 | 11.78 |
20 day SMA | 11.7 | 11.65 | 11.59 |
35 day SMA | 10.96 | 10.89 | 10.84 |
50 day SMA | 10.51 | 10.46 | 10.41 |
100 day SMA | 10.64 | 10.65 | 10.67 |
150 day SMA | 11.34 | 11.34 | 11.33 |
200 day SMA | 11.88 | 11.88 | 11.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.