NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilaInfra

Strong Daily Stock price targets for NilaInfra 530377 are 7.9 and 8.14

Daily Target 17.84
Daily Target 27.95
Daily Target 38.0766666666667
Daily Target 48.19
Daily Target 58.32

Daily price and volume Nila Infra

Date Closing Open Range Volume
Fri 27 February 2026 8.07 (0.88%) 8.20 7.96 - 8.20 0.4552 times
Thu 26 February 2026 8.00 (-0.74%) 8.09 7.93 - 8.13 2.9034 times
Wed 25 February 2026 8.06 (0%) 7.98 7.97 - 8.10 0.7026 times
Tue 24 February 2026 8.06 (-0.98%) 7.96 7.95 - 8.13 0.5852 times
Mon 23 February 2026 8.14 (0.37%) 8.00 8.00 - 8.26 0.9636 times
Fri 20 February 2026 8.11 (1.76%) 7.88 7.88 - 8.11 0.4481 times
Thu 19 February 2026 7.97 (-2.8%) 8.12 7.96 - 8.25 1.527 times
Wed 18 February 2026 8.20 (-1.2%) 8.22 8.18 - 8.30 1.4883 times
Tue 17 February 2026 8.30 (0.73%) 8.07 8.07 - 8.50 0.5782 times
Mon 16 February 2026 8.24 (-0.48%) 8.27 8.14 - 8.28 0.3484 times
Fri 13 February 2026 8.28 (1.1%) 8.15 8.11 - 8.28 0.5261 times

Daily chart NilaInfra

Weekly price and charts NilaInfra

Strong weekly Stock price targets for NilaInfra 530377 are 8 and 8.33

Weekly Target 17.76
Weekly Target 27.91
Weekly Target 38.0866666666667
Weekly Target 48.24
Weekly Target 58.42

Weekly price and volumes for Nila Infra

Date Closing Open Range Volume
Fri 27 February 2026 8.07 (-0.49%) 8.00 7.93 - 8.26 1.0012 times
Fri 20 February 2026 8.11 (-2.05%) 8.27 7.88 - 8.50 0.7834 times
Fri 13 February 2026 8.28 (0%) 8.32 8.11 - 8.54 0.9739 times
Fri 06 February 2026 8.28 (1.47%) 8.16 8.00 - 8.54 1.4257 times
Fri 30 January 2026 8.16 (-6.74%) 9.54 8.10 - 9.54 0.9618 times
Fri 23 January 2026 8.75 (-3.31%) 9.00 8.42 - 9.24 1.0612 times
Fri 16 January 2026 9.05 (-1.95%) 9.39 8.99 - 9.54 0.771 times
Fri 09 January 2026 9.23 (-3.75%) 9.51 9.02 - 9.68 1.5007 times
Fri 02 January 2026 9.59 (-2.44%) 9.80 9.46 - 9.86 1.0168 times
Fri 26 December 2025 9.83 (2.29%) 9.51 9.30 - 9.97 0.5043 times
Fri 19 December 2025 9.61 (-2.73%) 9.83 9.35 - 10.14 0.7079 times

weekly chart NilaInfra

Monthly price and charts NilaInfra

Strong monthly Stock price targets for NilaInfra 530377 are 7.65 and 8.31

Monthly Target 17.5
Monthly Target 27.79
Monthly Target 38.1633333333333
Monthly Target 48.45
Monthly Target 58.82

Monthly price and volumes Nila Infra

Date Closing Open Range Volume
Fri 27 February 2026 8.07 (-1.1%) 8.16 7.88 - 8.54 0.1523 times
Fri 30 January 2026 8.16 (-15.44%) 9.85 8.10 - 9.85 0.1755 times
Wed 31 December 2025 9.65 (-3.6%) 9.85 8.90 - 10.20 2.0766 times
Fri 28 November 2025 10.01 (-0.89%) 9.89 9.15 - 10.28 0.2554 times
Fri 31 October 2025 10.10 (1.2%) 9.80 9.65 - 11.20 0.391 times
Tue 30 September 2025 9.98 (-5.67%) 10.51 9.84 - 11.03 0.5315 times
Fri 29 August 2025 10.58 (-10.19%) 11.50 10.51 - 11.99 0.6035 times
Thu 31 July 2025 11.78 (-5.08%) 12.51 10.98 - 13.80 3.178 times
Mon 30 June 2025 12.41 (9.05%) 11.03 11.02 - 13.50 1.3188 times
Fri 30 May 2025 11.38 (23.56%) 9.11 8.92 - 12.38 1.3174 times
Wed 30 April 2025 9.21 (2.33%) 9.06 8.61 - 10.52 0.4143 times

monthly chart NilaInfra

DMA SMA EMA moving averages of Nila Infra 530377

DMA (daily moving average) of Nila Infra 530377

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.14
20 day DMA 8.18
35 day DMA 8.42
50 day DMA 8.77
100 day DMA 9.33
150 day DMA 9.83
200 day DMA 10.38

EMA (exponential moving average) of Nila Infra 530377

EMA period EMA current EMA prev EMA prev2
5 day EMA8.068.068.09
12 day EMA8.138.148.17
20 day EMA8.238.258.28
35 day EMA8.58.538.56
50 day EMA8.798.828.85

SMA (simple moving average) of Nila Infra 530377

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.078.07
12 day SMA8.148.168.18
20 day SMA8.188.188.19
35 day SMA8.428.458.49
50 day SMA8.778.88.83
100 day SMA9.339.359.37
150 day SMA9.839.869.88
200 day SMA10.3810.3910.39
Back to top | Use Dark Theme