NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilaInfra

Strong Daily Stock price targets for NilaInfra 530377 are 9.92 and 10.67

Daily Target 19.74
Daily Target 210.09
Daily Target 310.493333333333
Daily Target 410.84
Daily Target 511.24

Daily price and volume Nila Infra

Date Closing Open Range Volume
Thu 28 March 2024 10.43 (-2.07%) 10.61 10.15 - 10.90 0.9841 times
Wed 27 March 2024 10.65 (-4.57%) 11.15 10.61 - 11.40 1.121 times
Tue 26 March 2024 11.16 (-0.62%) 11.75 11.01 - 11.75 0.8326 times
Fri 22 March 2024 11.23 (3.98%) 10.99 10.77 - 11.32 1.0205 times
Thu 21 March 2024 10.80 (4.96%) 10.08 10.08 - 10.80 1.579 times
Wed 20 March 2024 10.29 (-2.92%) 10.61 10.13 - 10.84 1.5374 times
Tue 19 March 2024 10.60 (-0.93%) 10.49 10.17 - 11.19 1.0388 times
Mon 18 March 2024 10.70 (-4.21%) 11.00 10.62 - 11.19 0.5985 times
Fri 15 March 2024 11.17 (-3.87%) 12.14 11.04 - 12.14 0.4159 times
Thu 14 March 2024 11.62 (4.03%) 10.62 10.62 - 11.72 0.8721 times
Wed 13 March 2024 11.17 (-4.94%) 11.20 11.17 - 11.75 0.5813 times

 Daily chart NilaInfra

Weekly price and charts NilaInfra

Strong weekly Stock price targets for NilaInfra 530377 are 9.49 and 11.09

Weekly Target 19.18
Weekly Target 29.8
Weekly Target 310.776666666667
Weekly Target 411.4
Weekly Target 512.38

Weekly price and volumes for Nila Infra

Date Closing Open Range Volume
Thu 28 March 2024 10.43 (-7.12%) 11.75 10.15 - 11.75 0.1732 times
Fri 22 March 2024 11.23 (0.54%) 11.00 10.08 - 11.32 0.3404 times
Fri 15 March 2024 11.17 (-14.08%) 13.10 10.62 - 13.10 0.2637 times
Thu 07 March 2024 13.00 (-1.52%) 13.86 12.35 - 14.55 0.3757 times
Sat 02 March 2024 13.20 (-0.23%) 13.50 11.55 - 13.88 0.2546 times
Fri 23 February 2024 13.23 (13.37%) 11.51 11.51 - 14.10 1.1224 times
Fri 16 February 2024 11.67 (-13.04%) 13.99 11.66 - 14.60 2.1001 times
Fri 09 February 2024 13.42 (16.39%) 11.95 11.78 - 14.49 2.8476 times
Fri 02 February 2024 11.53 (11.94%) 10.42 10.42 - 11.80 1.4244 times
Thu 25 January 2024 10.30 (0.49%) 10.76 10.10 - 11.27 1.0979 times
Fri 19 January 2024 10.25 (9.04%) 9.41 9.05 - 10.35 1.9849 times

 weekly chart NilaInfra

Monthly price and charts NilaInfra

Strong monthly Stock price targets for NilaInfra 530377 are 8.02 and 12.49

Monthly Target 17.22
Monthly Target 28.82
Monthly Target 311.686666666667
Monthly Target 413.29
Monthly Target 516.16

Monthly price and volumes Nila Infra

Date Closing Open Range Volume
Thu 28 March 2024 10.43 (-13.01%) 11.55 10.08 - 14.55 0.2695 times
Thu 29 February 2024 11.99 (5.18%) 11.56 10.89 - 14.60 1.5565 times
Wed 31 January 2024 11.40 (25.83%) 8.90 8.61 - 11.70 1.5195 times
Fri 29 December 2023 9.06 (37.07%) 6.60 6.31 - 9.75 2.3135 times
Thu 30 November 2023 6.61 (-0.45%) 6.72 6.35 - 7.22 0.3467 times
Tue 31 October 2023 6.64 (-2.06%) 6.45 5.66 - 6.88 0.1892 times
Fri 29 September 2023 6.78 (17.1%) 5.95 5.41 - 8.70 2.056 times
Thu 31 August 2023 5.79 (12.43%) 5.21 4.95 - 6.42 0.9209 times
Mon 31 July 2023 5.15 (-7.71%) 5.72 4.93 - 7.10 0.4114 times
Fri 30 June 2023 5.58 (9.41%) 5.10 5.05 - 6.59 0.4168 times
Wed 31 May 2023 5.10 (0.79%) 5.18 4.87 - 5.59 0.0988 times

 monthly chart NilaInfra

DMA SMA EMA moving averages of Nila Infra 530377

DMA (daily moving average) of Nila Infra 530377

DMA period DMA value
5 day DMA 10.85
12 day DMA 10.96
20 day DMA 11.76
35 day DMA 12.32
50 day DMA 11.94
100 day DMA 9.87
150 day DMA 8.76
200 day DMA 7.94

EMA (exponential moving average) of Nila Infra 530377

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.911.02
12 day EMA11.1211.2411.35
20 day EMA11.4411.5511.65
35 day EMA11.5411.6111.67
50 day EMA11.6511.711.74

SMA (simple moving average) of Nila Infra 530377

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8510.8310.82
12 day SMA10.9611.1311.32
20 day SMA11.7611.8611.98
35 day SMA12.3212.4112.46
50 day SMA11.9411.9411.92
100 day SMA9.879.839.79
150 day SMA8.768.728.69
200 day SMA7.947.917.89
Back to top | Use Dark Theme