NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilaInfra

Strong Daily Stock price targets for NilaInfra 530377 are 8.3 and 8.69

Daily Target 17.99
Daily Target 28.21
Daily Target 38.38
Daily Target 48.6
Daily Target 58.77

Daily price and volume Nila Infra

Date Closing Open Range Volume
Thu 23 April 2026 8.43 (1.08%) 8.16 8.16 - 8.55 0.3279 times
Wed 22 April 2026 8.34 (1.21%) 8.99 8.11 - 8.99 0.3402 times
Tue 21 April 2026 8.24 (-1.79%) 8.06 8.06 - 8.58 2.2602 times
Mon 20 April 2026 8.39 (-3.01%) 9.09 8.26 - 9.09 1.1019 times
Fri 17 April 2026 8.65 (2.73%) 8.60 8.11 - 8.85 2.082 times
Thu 16 April 2026 8.42 (1.08%) 8.45 8.38 - 8.65 0.823 times
Wed 15 April 2026 8.33 (0%) 8.21 8.21 - 8.67 0.8677 times
Mon 13 April 2026 8.33 (-4.03%) 8.70 8.23 - 8.70 0.656 times
Fri 10 April 2026 8.68 (3.09%) 8.75 8.52 - 8.75 0.8718 times
Thu 09 April 2026 8.42 (1.45%) 7.71 7.71 - 8.49 0.6692 times
Wed 08 April 2026 8.30 (2.22%) 8.55 8.17 - 8.69 1.1726 times

Daily chart NilaInfra

Weekly price and charts NilaInfra

Strong weekly Stock price targets for NilaInfra 530377 are 7.73 and 8.76

Weekly Target 17.5
Weekly Target 27.96
Weekly Target 38.5266666666667
Weekly Target 48.99
Weekly Target 59.56

Weekly price and volumes for Nila Infra

Date Closing Open Range Volume
Thu 23 April 2026 8.43 (-2.54%) 9.09 8.06 - 9.09 0.7568 times
Fri 17 April 2026 8.65 (-0.35%) 8.70 8.11 - 8.85 0.8316 times
Fri 10 April 2026 8.68 (29.55%) 7.45 6.88 - 8.75 1.4669 times
Thu 02 April 2026 6.70 (7.2%) 6.55 5.92 - 6.94 1.1491 times
Fri 27 March 2026 6.25 (-12.22%) 6.99 6.21 - 7.74 1.1373 times
Fri 20 March 2026 7.12 (-1.39%) 7.10 6.75 - 7.43 1.2944 times
Fri 13 March 2026 7.22 (-4.62%) 6.81 6.81 - 7.52 1.6374 times
Fri 06 March 2026 7.57 (-6.2%) 7.82 7.17 - 8.03 0.7422 times
Fri 27 February 2026 8.07 (-0.49%) 8.00 7.93 - 8.26 0.5521 times
Fri 20 February 2026 8.11 (-2.05%) 8.27 7.88 - 8.50 0.4321 times
Fri 13 February 2026 8.28 (0%) 8.32 8.11 - 8.54 0.5371 times

weekly chart NilaInfra

Monthly price and charts NilaInfra

Strong monthly Stock price targets for NilaInfra 530377 are 7.22 and 10.3

Monthly Target 14.76
Monthly Target 26.6
Monthly Target 37.8433333333333
Monthly Target 49.68
Monthly Target 510.92

Monthly price and volumes Nila Infra

Date Closing Open Range Volume
Thu 23 April 2026 8.43 (41.21%) 6.90 6.01 - 9.09 0.3234 times
Mon 30 March 2026 5.97 (-26.02%) 7.82 5.92 - 8.03 0.4241 times
Fri 27 February 2026 8.07 (-1.1%) 8.16 7.88 - 8.54 0.1913 times
Fri 30 January 2026 8.16 (-15.44%) 9.85 8.10 - 9.85 0.2205 times
Wed 31 December 2025 9.65 (-3.6%) 9.85 8.90 - 10.20 2.6092 times
Fri 28 November 2025 10.01 (-0.89%) 9.89 9.15 - 10.28 0.321 times
Fri 31 October 2025 10.10 (1.2%) 9.80 9.65 - 11.20 0.4913 times
Tue 30 September 2025 9.98 (-5.67%) 10.51 9.84 - 11.03 0.6678 times
Fri 29 August 2025 10.58 (-10.19%) 11.50 10.51 - 11.99 0.7583 times
Thu 31 July 2025 11.78 (-5.08%) 12.51 10.98 - 13.80 3.9931 times
Mon 30 June 2025 12.41 (9.05%) 11.03 11.02 - 13.50 1.6571 times

monthly chart NilaInfra

DMA SMA EMA moving averages of Nila Infra 530377

DMA (daily moving average) of Nila Infra 530377

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.39
20 day DMA 7.7
35 day DMA 7.56
50 day DMA 7.75
100 day DMA 8.5
150 day DMA 9.03
200 day DMA 9.65

EMA (exponential moving average) of Nila Infra 530377

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.358.35
12 day EMA8.188.148.1
20 day EMA7.997.947.9
35 day EMA7.897.867.83
50 day EMA7.847.827.8

SMA (simple moving average) of Nila Infra 530377

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.418.41
12 day SMA8.398.298.15
20 day SMA7.77.637.57
35 day SMA7.567.557.54
50 day SMA7.757.747.74
100 day SMA8.58.518.52
150 day SMA9.039.059.06
200 day SMA9.659.679.69
Back to top | Use Dark Theme