Login or Join
HomepageNilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilaInfra
Strong Daily Stock price targets for NilaInfra 530377 are 9.1 and 9.43
| Daily Target 1 | 8.84 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.1733333333333 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.5 |
Daily price and volume Nila Infra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 9.19 (2.11%) | 9.06 | 9.00 - 9.33 | 0.5432 times |
| Fri 28 March 2025 | 9.00 (-5.06%) | 9.20 | 8.70 - 9.46 | 1.9435 times |
| Wed 26 March 2025 | 9.48 (-4.44%) | 10.06 | 9.15 - 10.20 | 0.3746 times |
| Tue 25 March 2025 | 9.92 (1.02%) | 10.02 | 9.45 - 10.82 | 2.2917 times |
| Mon 24 March 2025 | 9.82 (1.24%) | 9.90 | 9.76 - 10.25 | 0.497 times |
| Fri 21 March 2025 | 9.70 (2.21%) | 9.90 | 9.50 - 9.90 | 0.6339 times |
| Thu 20 March 2025 | 9.49 (-1.45%) | 9.87 | 9.40 - 10.00 | 0.4981 times |
| Wed 19 March 2025 | 9.63 (7.72%) | 8.93 | 8.90 - 9.74 | 1.847 times |
| Tue 18 March 2025 | 8.94 (2.52%) | 8.78 | 8.71 - 8.99 | 0.3635 times |
| Mon 17 March 2025 | 8.72 (-1.58%) | 9.01 | 8.60 - 9.10 | 1.0076 times |
| Thu 13 March 2025 | 8.86 (1.37%) | 8.57 | 8.57 - 8.96 | 0.9377 times |
Weekly price and charts NilaInfra
Strong weekly Stock price targets for NilaInfra 530377 are 9.1 and 9.43
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.1733333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Nila Infra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 9.19 (2.11%) | 9.06 | 9.00 - 9.33 | 0.1394 times |
| Fri 28 March 2025 | 9.00 (-7.22%) | 9.90 | 8.70 - 10.82 | 1.3104 times |
| Fri 21 March 2025 | 9.70 (9.48%) | 9.01 | 8.60 - 10.00 | 1.1162 times |
| Thu 13 March 2025 | 8.86 (-8.66%) | 9.90 | 8.57 - 9.90 | 0.9121 times |
| Fri 07 March 2025 | 9.70 (5.78%) | 9.11 | 8.21 - 10.21 | 1.3011 times |
| Fri 28 February 2025 | 9.17 (-8.67%) | 9.94 | 9.01 - 10.29 | 0.7835 times |
| Fri 21 February 2025 | 10.04 (-1.38%) | 9.99 | 9.69 - 10.47 | 1.1257 times |
| Fri 14 February 2025 | 10.18 (-13.58%) | 11.91 | 10.04 - 11.91 | 1.2657 times |
| Fri 07 February 2025 | 11.78 (-1.92%) | 12.09 | 11.48 - 12.29 | 1.0931 times |
| Fri 31 January 2025 | 12.01 (-0.41%) | 11.89 | 10.47 - 12.11 | 0.9527 times |
| Fri 24 January 2025 | 12.06 (-7.02%) | 12.96 | 11.11 - 13.15 | 1.1176 times |
Monthly price and charts NilaInfra
Strong monthly Stock price targets for NilaInfra 530377 are 9.1 and 9.43
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Nila Infra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 9.19 (2.11%) | 9.06 | 9.00 - 9.33 | 0.017 times |
| Fri 28 March 2025 | 9.00 (-1.85%) | 9.11 | 8.21 - 10.82 | 0.5651 times |
| Fri 28 February 2025 | 9.17 (-23.65%) | 12.09 | 9.01 - 12.29 | 0.5198 times |
| Fri 31 January 2025 | 12.01 (-4.46%) | 12.51 | 10.47 - 15.37 | 1.3726 times |
| Tue 31 December 2024 | 12.57 (1.37%) | 12.48 | 12.10 - 15.25 | 1.1583 times |
| Fri 29 November 2024 | 12.40 (1.31%) | 12.79 | 10.39 - 13.00 | 0.5527 times |
| Thu 31 October 2024 | 12.24 (-3.77%) | 12.70 | 10.30 - 14.25 | 0.9749 times |
| Mon 30 September 2024 | 12.72 (-11.85%) | 14.45 | 12.65 - 15.35 | 0.9744 times |
| Fri 30 August 2024 | 14.43 (8.17%) | 13.41 | 12.08 - 17.14 | 2.0675 times |
| Wed 31 July 2024 | 13.34 (8.37%) | 12.66 | 12.16 - 14.89 | 1.7978 times |
| Fri 28 June 2024 | 12.31 (18.02%) | 10.65 | 9.55 - 13.28 | 1.5056 times |
Indicator Analysis of NilaInfra
Please login to view indicator analysis. or View indicator analysis of NilaInfra 530377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Infra 530377
DMA (daily moving average) of Nila Infra 530377
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.82 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Nila Infra 530377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.41 | 9.61 |
| 12 day EMA | 9.39 | 9.43 | 9.51 |
| 20 day EMA | 9.52 | 9.55 | 9.61 |
| 35 day EMA | 10.02 | 10.07 | 10.13 |
| 50 day EMA | 10.6 | 10.66 | 10.73 |
SMA (simple moving average) of Nila Infra 530377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.58 | 9.68 |
| 12 day SMA | 9.29 | 9.28 | 9.31 |
| 20 day SMA | 9.27 | 9.29 | 9.34 |
| 35 day SMA | 9.82 | 9.9 | 9.97 |
| 50 day SMA | 10.5 | 10.57 | 10.65 |
| 100 day SMA | 11.65 | 11.69 | 11.72 |
| 150 day SMA | 12.23 | 12.25 | 12.28 |
| 200 day SMA | 12.37 | 12.38 | 12.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.