NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilaInfra

Strong Daily Stock price targets for NilaInfra 530377 are 12.24 and 13.04

Daily Target 111.64
Daily Target 212.03
Daily Target 312.436666666667
Daily Target 412.83
Daily Target 513.24

Daily price and volume Nila Infra

Date Closing Open Range Volume
Fri 13 June 2025 12.43 (0.81%) 12.15 12.04 - 12.84 0.4801 times
Thu 12 June 2025 12.33 (-3.22%) 12.97 12.23 - 12.97 0.6752 times
Wed 11 June 2025 12.74 (0.55%) 13.18 12.60 - 13.50 0.5538 times
Tue 10 June 2025 12.67 (-3.21%) 13.22 12.61 - 13.23 0.6956 times
Mon 09 June 2025 13.09 (3.15%) 12.97 12.60 - 13.45 2.9246 times
Fri 06 June 2025 12.69 (13.1%) 11.12 11.12 - 12.87 3.2841 times
Thu 05 June 2025 11.22 (0.27%) 11.48 11.17 - 11.48 0.1479 times
Wed 04 June 2025 11.19 (0%) 11.41 11.02 - 11.41 0.4195 times
Tue 03 June 2025 11.19 (-1.76%) 11.21 11.15 - 11.51 0.6685 times
Mon 02 June 2025 11.39 (0.09%) 11.03 11.03 - 11.49 0.1507 times
Fri 30 May 2025 11.38 (1.43%) 11.07 11.07 - 11.48 0.2098 times

 Daily chart NilaInfra

Weekly price and charts NilaInfra

Strong weekly Stock price targets for NilaInfra 530377 are 11.51 and 12.97

Weekly Target 111.2
Weekly Target 211.81
Weekly Target 312.656666666667
Weekly Target 413.27
Weekly Target 514.12

Weekly price and volumes for Nila Infra

Date Closing Open Range Volume
Fri 13 June 2025 12.43 (-2.05%) 12.97 12.04 - 13.50 1.9625 times
Fri 06 June 2025 12.69 (11.51%) 11.03 11.02 - 12.87 1.7199 times
Fri 30 May 2025 11.38 (0.35%) 11.31 10.87 - 12.38 2.1046 times
Fri 23 May 2025 11.34 (-0.53%) 11.41 11.07 - 11.70 0.8999 times
Fri 16 May 2025 11.40 (21.93%) 10.30 9.73 - 11.77 1.3418 times
Fri 09 May 2025 9.35 (-1.89%) 9.92 8.92 - 10.50 0.5177 times
Fri 02 May 2025 9.53 (-1.14%) 9.82 9.10 - 9.99 0.5767 times
Fri 25 April 2025 9.64 (0.21%) 9.99 9.42 - 10.52 0.4934 times
Thu 17 April 2025 9.62 (5.14%) 9.33 9.20 - 9.79 0.2009 times
Fri 11 April 2025 9.15 (0.22%) 8.61 8.61 - 9.32 0.1827 times
Fri 04 April 2025 9.13 (1.44%) 9.06 8.87 - 9.35 0.4003 times

 weekly chart NilaInfra

Monthly price and charts NilaInfra

Strong monthly Stock price targets for NilaInfra 530377 are 11.73 and 14.21

Monthly Target 19.84
Monthly Target 211.13
Monthly Target 312.316666666667
Monthly Target 413.61
Monthly Target 514.8

Monthly price and volumes Nila Infra

Date Closing Open Range Volume
Fri 13 June 2025 12.43 (9.23%) 11.03 11.02 - 13.50 0.7335 times
Fri 30 May 2025 11.38 (23.56%) 9.11 8.92 - 12.38 1.018 times
Wed 30 April 2025 9.21 (2.33%) 9.06 8.61 - 10.52 0.3201 times
Fri 28 March 2025 9.00 (-1.85%) 9.11 8.21 - 10.82 0.7323 times
Fri 28 February 2025 9.17 (-23.65%) 12.09 9.01 - 12.29 0.6736 times
Fri 31 January 2025 12.01 (-4.46%) 12.51 10.47 - 15.37 1.7788 times
Tue 31 December 2024 12.57 (1.37%) 12.48 12.10 - 15.25 1.5011 times
Fri 29 November 2024 12.40 (1.31%) 12.79 10.39 - 13.00 0.7163 times
Thu 31 October 2024 12.24 (-3.77%) 12.70 10.30 - 14.25 1.2634 times
Mon 30 September 2024 12.72 (-11.85%) 14.45 12.65 - 15.35 1.2627 times
Fri 30 August 2024 14.43 (8.17%) 13.41 12.08 - 17.14 2.6793 times

 monthly chart NilaInfra

DMA SMA EMA moving averages of Nila Infra 530377

DMA (daily moving average) of Nila Infra 530377

DMA period DMA value
5 day DMA 12.65
12 day DMA 11.96
20 day DMA 11.7
35 day DMA 10.96
50 day DMA 10.51
100 day DMA 10.64
150 day DMA 11.34
200 day DMA 11.88

EMA (exponential moving average) of Nila Infra 530377

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.4212.47
12 day EMA12.0812.0211.96
20 day EMA11.7211.6511.58
35 day EMA11.1711.111.03
50 day EMA10.6310.5610.49

SMA (simple moving average) of Nila Infra 530377

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6512.712.48
12 day SMA11.9611.8511.78
20 day SMA11.711.6511.59
35 day SMA10.9610.8910.84
50 day SMA10.5110.4610.41
100 day SMA10.6410.6510.67
150 day SMA11.3411.3411.33
200 day SMA11.8811.8811.89
Back to top | Use Dark Theme