NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilaInfra

Strong Daily Stock price targets for NilaInfra 530377 are 6.89 and 7.29

Daily Target 16.6
Daily Target 26.77
Daily Target 37.0033333333333
Daily Target 47.17
Daily Target 57.4

Daily price and volume Nila Infra

Date Closing Open Range Volume
Fri 13 November 2026 6.93 (-1.56%) 6.90 6.84 - 7.24 1.602 times
Thu 12 November 2026 7.04 (0.43%) 7.29 6.93 - 7.29 1.2285 times
Wed 11 November 2026 7.01 (2.19%) 6.99 6.87 - 7.15 1.0446 times
Mon 09 November 2026 6.86 (8.72%) 7.01 6.23 - 7.23 3.3312 times
Fri 30 October 2026 6.31 (0.16%) 6.25 6.25 - 6.45 0.2988 times
Thu 29 October 2026 6.30 (1.45%) 6.74 6.27 - 6.74 0.3362 times
Wed 28 October 2026 6.21 (0.32%) 6.02 6.02 - 6.50 1.0934 times
Tue 27 October 2026 6.19 (1.81%) 5.85 5.85 - 6.33 0.2483 times
Mon 26 October 2026 6.08 (1%) 6.05 5.94 - 6.21 0.3109 times
Fri 23 October 2026 6.02 (-2.11%) 6.01 5.88 - 6.50 0.506 times
Thu 22 October 2026 6.15 (-1.76%) 6.71 6.02 - 6.71 0.2644 times

Daily chart NilaInfra

Weekly price and charts NilaInfra

Strong weekly Stock price targets for NilaInfra 530377 are 6.05 and 7.11

Weekly Target 15.76
Weekly Target 26.34
Weekly Target 36.8166666666667
Weekly Target 47.4
Weekly Target 57.88

Weekly price and volumes for Nila Infra

Date Closing Open Range Volume
Fri 13 November 2026 6.93 (9.83%) 7.01 6.23 - 7.29 2.0001 times
Fri 30 October 2026 6.31 (4.82%) 6.05 5.85 - 6.74 0.635 times
Fri 23 October 2026 6.02 (-10.81%) 6.75 5.88 - 6.75 1.6465 times
Fri 16 October 2026 6.75 (0.6%) 6.87 6.62 - 7.35 0.9966 times
Tue 06 October 2026 6.71 (1.05%) 6.70 6.61 - 6.90 0.3417 times
Thu 01 October 2026 6.64 (-4.46%) 6.89 6.45 - 7.15 0.465 times
Fri 25 September 2026 6.95 (4.2%) 6.60 6.50 - 7.46 0.7874 times
Fri 18 September 2026 6.67 (0.6%) 7.09 6.40 - 7.09 0.6356 times
Fri 11 September 2026 6.63 (-0.75%) 6.67 6.49 - 7.72 1.3278 times
Fri 04 September 2026 6.68 (-1.76%) 6.73 6.62 - 6.98 1.1643 times
Fri 28 August 2026 6.80 (-3.13%) 6.93 6.79 - 7.20 1.4872 times

weekly chart NilaInfra

Monthly price and charts NilaInfra

Strong monthly Stock price targets for NilaInfra 530377 are 6.05 and 7.11

Monthly Target 15.76
Monthly Target 26.34
Monthly Target 36.8166666666667
Monthly Target 47.4
Monthly Target 57.88

Monthly price and volumes Nila Infra

Date Closing Open Range Volume
Fri 13 November 2026 6.93 (9.83%) 7.01 6.23 - 7.29 0.4319 times
Fri 30 October 2026 6.31 (-5.26%) 6.81 5.85 - 7.35 0.8396 times
Tue 29 September 2026 6.66 (-1.33%) 6.62 6.40 - 7.72 0.8364 times
Mon 31 August 2026 6.75 (-8.29%) 7.36 6.71 - 7.90 0.9674 times
Fri 31 July 2026 7.36 (-0.81%) 7.70 6.95 - 8.99 0.919 times
Tue 30 June 2026 7.42 (-7.48%) 8.01 7.20 - 8.50 0.9171 times
Fri 29 May 2026 8.02 (-4.64%) 8.16 7.71 - 9.65 1.231 times
Thu 30 April 2026 8.41 (40.87%) 6.90 6.01 - 9.09 1.5297 times
Mon 30 March 2026 5.97 (-26.02%) 7.82 5.92 - 8.03 1.6042 times
Fri 27 February 2026 8.07 (-1.1%) 8.16 7.88 - 8.54 0.7237 times
Fri 30 January 2026 8.16 (-15.44%) 9.85 8.10 - 9.85 0.8343 times

monthly chart NilaInfra

DMA SMA EMA moving averages of Nila Infra 530377

DMA (daily moving average) of Nila Infra 530377

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.45
20 day DMA 6.58
35 day DMA 6.64
50 day DMA 6.69
100 day DMA 7.11
150 day DMA 7.4
200 day DMA 7.6

EMA (exponential moving average) of Nila Infra 530377

EMA period EMA current EMA prev EMA prev2
5 day EMA6.826.776.64
12 day EMA6.656.66.52
20 day EMA6.626.596.54
35 day EMA6.666.646.62
50 day EMA6.756.746.73

SMA (simple moving average) of Nila Infra 530377

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.76.54
12 day SMA6.456.416.39
20 day SMA6.586.566.54
35 day SMA6.646.636.62
50 day SMA6.696.76.7
100 day SMA7.117.127.13
150 day SMA7.47.47.41
200 day SMA7.67.617.62
Back to top | Use Dark Theme