Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.00 (0.81%) | 25.00 | 25.00 - 25.00 | 0.0964 times | Tue 06 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 25.30 | 0.2815 times | Mon 05 January 2026 | 25.00 (0.81%) | 25.42 | 25.00 - 25.42 | 0.1061 times | Fri 02 January 2026 | 24.80 (-0.6%) | 25.00 | 24.80 - 25.00 | 0.215 times | Thu 01 January 2026 | 24.95 (-0.36%) | 26.49 | 24.80 - 26.49 | 0.3914 times | Wed 31 December 2025 | 25.04 (0.16%) | 25.00 | 24.80 - 25.07 | 0.2449 times | Tue 30 December 2025 | 25.00 (0.2%) | 25.57 | 24.80 - 25.57 | 8.2491 times | Mon 29 December 2025 | 24.95 (-0.2%) | 25.00 | 24.95 - 25.00 | 0.1215 times | Fri 26 December 2025 | 25.00 (0%) | 25.12 | 25.00 - 25.24 | 0.1379 times | Wed 24 December 2025 | 25.00 (2.17%) | 25.00 | 25.00 - 25.39 | 0.1562 times | Tue 23 December 2025 | 24.47 (-2.12%) | 25.00 | 23.62 - 27.43 | 122.8143 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 24.59 and 25.21
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.00 (0.81%) | 25.42 | 24.80 - 25.42 | 0.0092 times | Fri 02 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 26.49 | 0.1754 times | Fri 26 December 2025 | 25.00 (0%) | 25.00 | 23.62 - 27.43 | 2.3479 times | Fri 19 December 2025 | 25.00 (0%) | 25.00 | 24.32 - 26.40 | 0.1468 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.81 - 25.58 | 0.0787 times | Fri 05 December 2025 | 24.99 (-0.04%) | 24.80 | 24.65 - 25.62 | 0.218 times | Fri 28 November 2025 | 25.00 (0.93%) | 25.01 | 24.50 - 27.60 | 2.293 times | Fri 21 November 2025 | 24.77 (-0.84%) | 25.11 | 24.51 - 28.80 | 4.6238 times | Fri 14 November 2025 | 24.98 (-0.64%) | 25.15 | 24.65 - 25.48 | 0.0318 times | Fri 07 November 2025 | 25.14 (-1.02%) | 25.41 | 24.80 - 25.95 | 0.0754 times | Fri 31 October 2025 | 25.40 (-0.39%) | 25.30 | 25.16 - 28.00 | 0.0518 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 24.06 and 25.75
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.43 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.00 (-0.16%) | 26.49 | 24.80 - 26.49 | 0.0051 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.727 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.728 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.043 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.0956 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 3.8986 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.1606 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.6295 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3391 times | Wed 30 April 2025 | 27.20 (-3.78%) | 29.19 | 26.80 - 32.45 | 0.3735 times | Fri 28 March 2025 | 28.27 (-21.52%) | 35.76 | 28.00 - 40.00 | 1.7115 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.97 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.47 |
| 150 day DMA | 26.86 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.9 | 24.95 |
| 12 day EMA | 24.95 | 24.94 | 24.96 |
| 20 day EMA | 24.95 | 24.95 | 24.97 |
| 35 day EMA | 25.03 | 25.03 | 25.04 |
| 50 day EMA | 25.08 | 25.08 | 25.09 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.92 | 24.96 |
| 12 day SMA | 24.92 | 24.92 | 24.94 |
| 20 day SMA | 24.97 | 24.97 | 24.98 |
| 35 day SMA | 24.98 | 24.97 | 24.98 |
| 50 day SMA | 25.07 | 25.08 | 25.09 |
| 100 day SMA | 25.47 | 25.47 | 25.48 |
| 150 day SMA | 26.86 | 26.89 | 26.92 |
| 200 day SMA | 27.42 | 27.47 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.