Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 42.64 and 44.91
| Daily Target 1 | 40.89 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 43.156666666667 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 45.43 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 43.36 (-0.28%) | 43.21 | 41.92 - 44.19 | 0.164 times | Mon 18 November 2024 | 43.48 (2.45%) | 42.45 | 42.45 - 44.36 | 0.3652 times | Thu 14 November 2024 | 42.44 (-2.32%) | 44.14 | 41.81 - 44.14 | 3.2684 times | Wed 13 November 2024 | 43.45 (-0.66%) | 43.74 | 42.01 - 44.01 | 0.7939 times | Tue 12 November 2024 | 43.74 (-0.84%) | 45.27 | 43.74 - 45.27 | 0.4912 times | Mon 11 November 2024 | 44.11 (-2.76%) | 46.27 | 44.00 - 46.27 | 0.4382 times | Fri 08 November 2024 | 45.36 (-0.22%) | 45.62 | 44.25 - 45.94 | 1.3136 times | Thu 07 November 2024 | 45.46 (0.18%) | 46.29 | 45.29 - 46.29 | 1.0331 times | Wed 06 November 2024 | 45.38 (-2.22%) | 47.60 | 44.91 - 48.50 | 0.4645 times | Tue 05 November 2024 | 46.41 (-1.34%) | 47.74 | 46.35 - 48.10 | 1.668 times | Mon 04 November 2024 | 47.04 (-1.38%) | 48.65 | 46.45 - 49.00 | 0.996 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 42.64 and 45.08
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 43.213333333333 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 43.36 (2.17%) | 42.45 | 41.92 - 44.36 | 0.0122 times | Thu 14 November 2024 | 42.44 (-6.44%) | 46.27 | 41.81 - 46.27 | 0.115 times | Fri 08 November 2024 | 45.36 (-4.91%) | 48.65 | 44.25 - 49.00 | 0.1261 times | Fri 01 November 2024 | 47.70 (1.45%) | 45.50 | 45.00 - 49.43 | 0.377 times | Fri 25 October 2024 | 47.02 (-7.7%) | 55.00 | 46.40 - 59.04 | 6.1684 times | Fri 18 October 2024 | 50.94 (2%) | 52.19 | 47.75 - 55.39 | 1.1536 times | Fri 11 October 2024 | 49.94 (7.79%) | 48.54 | 44.77 - 55.83 | 1.5624 times | Thu 03 October 2024 | 46.33 (-1.45%) | 45.62 | 45.62 - 48.51 | 0.2311 times | Fri 27 September 2024 | 47.01 (0.99%) | 45.46 | 45.12 - 48.63 | 0.0735 times | Fri 20 September 2024 | 46.55 (-0.89%) | 46.00 | 45.57 - 48.45 | 0.1806 times | Fri 13 September 2024 | 46.97 (3.44%) | 49.49 | 44.01 - 49.99 | 1.721 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 38.99 and 46.18
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 44.723333333333 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 43.36 (-7.67%) | 47.90 | 41.81 - 49.00 | 0.1063 times | Thu 31 October 2024 | 46.96 (-0.93%) | 46.50 | 44.77 - 59.04 | 3.6449 times | Mon 30 September 2024 | 47.40 (3.36%) | 44.10 | 44.01 - 49.99 | 0.84 times | Fri 30 August 2024 | 45.86 (-4.26%) | 48.65 | 44.50 - 56.77 | 0.3885 times | Wed 31 July 2024 | 47.90 (3.46%) | 48.38 | 41.55 - 49.58 | 0.3218 times | Fri 28 June 2024 | 46.30 (-0.13%) | 46.75 | 45.02 - 51.59 | 0.539 times | Fri 31 May 2024 | 46.36 (-24.75%) | 63.99 | 45.95 - 67.92 | 1.3802 times | Tue 30 April 2024 | 61.61 (53.64%) | 39.30 | 38.70 - 61.61 | 0.7438 times | Thu 28 March 2024 | 40.10 (-16.46%) | 48.59 | 38.21 - 50.42 | 0.3786 times | Thu 29 February 2024 | 48.00 (25.92%) | 38.50 | 37.00 - 58.60 | 1.657 times | Wed 31 January 2024 | 38.12 (12.12%) | 34.79 | 32.30 - 45.78 | 0.2382 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 44.83 |
| 20 day DMA | 46.06 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.05 |
| 100 day DMA | 46.96 |
| 150 day DMA | 48.89 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.63 | 43.71 |
| 12 day EMA | 44.61 | 44.84 | 45.09 |
| 20 day EMA | 45.5 | 45.72 | 45.96 |
| 35 day EMA | 46.08 | 46.24 | 46.4 |
| 50 day EMA | 46.58 | 46.71 | 46.84 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.44 | 43.82 |
| 12 day SMA | 44.83 | 45.13 | 45.4 |
| 20 day SMA | 46.06 | 46.37 | 46.75 |
| 35 day SMA | 47.23 | 47.31 | 47.37 |
| 50 day SMA | 47.05 | 47.09 | 47.14 |
| 100 day SMA | 46.96 | 47.01 | 47.04 |
| 150 day SMA | 48.89 | 48.93 | 48.98 |
| 200 day SMA | 47.83 | 47.82 | 47.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.