Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0058 times | Tue 16 December 2025 | 25.00 (-0.4%) | 25.50 | 25.00 - 25.50 | 0.0084 times | Mon 15 December 2025 | 25.10 (0.4%) | 25.00 | 25.00 - 25.29 | 0.011 times | Fri 12 December 2025 | 25.00 (0%) | 25.01 | 25.00 - 25.01 | 0.052 times | Thu 11 December 2025 | 25.00 (-0.87%) | 25.01 | 25.00 - 25.58 | 0.052 times | Wed 10 December 2025 | 25.22 (0.88%) | 25.01 | 24.95 - 25.36 | 1.0253 times | Tue 09 December 2025 | 25.00 (0.04%) | 25.01 | 24.81 - 25.01 | 0.4561 times | Mon 08 December 2025 | 24.99 (0%) | 25.01 | 24.85 - 25.21 | 1.204 times | Fri 05 December 2025 | 24.99 (-0.04%) | 25.01 | 24.80 - 25.01 | 0.1215 times | Thu 04 December 2025 | 25.00 (0%) | 25.62 | 24.65 - 25.62 | 7.0637 times | Wed 03 December 2025 | 25.00 (-0.08%) | 25.00 | 24.80 - 25.30 | 0.434 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 24.75 and 25.25
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.50 | 0.001 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.81 - 25.58 | 0.1061 times | Fri 05 December 2025 | 24.99 (-0.04%) | 24.80 | 24.65 - 25.62 | 0.2938 times | Fri 28 November 2025 | 25.00 (0.93%) | 25.01 | 24.50 - 27.60 | 3.091 times | Fri 21 November 2025 | 24.77 (-0.84%) | 25.11 | 24.51 - 28.80 | 6.2329 times | Fri 14 November 2025 | 24.98 (-0.64%) | 25.15 | 24.65 - 25.48 | 0.0428 times | Fri 07 November 2025 | 25.14 (-1.02%) | 25.41 | 24.80 - 25.95 | 0.1017 times | Fri 31 October 2025 | 25.40 (-0.39%) | 25.30 | 25.16 - 28.00 | 0.0699 times | Thu 23 October 2025 | 25.50 (1.39%) | 24.85 | 24.80 - 26.41 | 0.0149 times | Fri 17 October 2025 | 25.15 (-1.33%) | 24.99 | 24.99 - 26.28 | 0.0459 times | Fri 10 October 2025 | 25.49 (-2.3%) | 26.61 | 25.00 - 26.61 | 0.0101 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 24.83 and 25.8
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.00 (0%) | 24.80 | 24.65 - 25.62 | 0.0662 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.5634 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0389 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 0.9913 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 3.5273 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.0501 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.5695 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3068 times | Wed 30 April 2025 | 27.20 (-3.78%) | 29.19 | 26.80 - 32.45 | 0.3379 times | Fri 28 March 2025 | 28.27 (-21.52%) | 35.76 | 28.00 - 40.00 | 1.5485 times | Fri 28 February 2025 | 36.02 (-17%) | 43.50 | 35.30 - 44.00 | 1.0864 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.83 |
| 150 day DMA | 27.2 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.03 | 25.05 |
| 12 day EMA | 25.03 | 25.03 | 25.04 |
| 20 day EMA | 25.05 | 25.05 | 25.05 |
| 35 day EMA | 25.13 | 25.14 | 25.15 |
| 50 day EMA | 25.22 | 25.23 | 25.24 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.06 | 25.06 |
| 12 day SMA | 25.03 | 25.03 | 25.03 |
| 20 day SMA | 24.98 | 25.01 | 25 |
| 35 day SMA | 25.11 | 25.12 | 25.14 |
| 50 day SMA | 25.22 | 25.24 | 25.24 |
| 100 day SMA | 25.83 | 25.87 | 25.91 |
| 150 day SMA | 27.2 | 27.21 | 27.22 |
| 200 day SMA | 28.26 | 28.34 | 28.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.