Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 24.12 and 25.38
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 25.086666666667 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.35 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.00 (-0.28%) | 25.76 | 24.50 - 25.76 | 2.7691 times | Thu 18 December 2025 | 25.07 (0.28%) | 25.05 | 24.32 - 26.40 | 3.7089 times | Wed 17 December 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0073 times | Tue 16 December 2025 | 25.00 (-0.4%) | 25.50 | 25.00 - 25.50 | 0.0106 times | Mon 15 December 2025 | 25.10 (0.4%) | 25.00 | 25.00 - 25.29 | 0.0138 times | Fri 12 December 2025 | 25.00 (0%) | 25.01 | 25.00 - 25.01 | 0.065 times | Thu 11 December 2025 | 25.00 (-0.87%) | 25.01 | 25.00 - 25.58 | 0.065 times | Wed 10 December 2025 | 25.22 (0.88%) | 25.01 | 24.95 - 25.36 | 1.2829 times | Tue 09 December 2025 | 25.00 (0.04%) | 25.01 | 24.81 - 25.01 | 0.5707 times | Mon 08 December 2025 | 24.99 (0%) | 25.01 | 24.85 - 25.21 | 1.5065 times | Fri 05 December 2025 | 24.99 (-0.04%) | 25.01 | 24.80 - 25.01 | 0.152 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 23.96 and 26.04
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 25.24 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.00 (0%) | 25.00 | 24.32 - 26.40 | 0.1941 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.81 - 25.58 | 0.1041 times | Fri 05 December 2025 | 24.99 (-0.04%) | 24.80 | 24.65 - 25.62 | 0.2881 times | Fri 28 November 2025 | 25.00 (0.93%) | 25.01 | 24.50 - 27.60 | 3.0313 times | Fri 21 November 2025 | 24.77 (-0.84%) | 25.11 | 24.51 - 28.80 | 6.1125 times | Fri 14 November 2025 | 24.98 (-0.64%) | 25.15 | 24.65 - 25.48 | 0.042 times | Fri 07 November 2025 | 25.14 (-1.02%) | 25.41 | 24.80 - 25.95 | 0.0997 times | Fri 31 October 2025 | 25.40 (-0.39%) | 25.30 | 25.16 - 28.00 | 0.0685 times | Thu 23 October 2025 | 25.50 (1.39%) | 24.85 | 24.80 - 26.41 | 0.0146 times | Fri 17 October 2025 | 25.15 (-1.33%) | 24.99 | 24.99 - 26.28 | 0.045 times | Fri 10 October 2025 | 25.49 (-2.3%) | 26.61 | 25.00 - 26.61 | 0.0099 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 24.66 and 26.74
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.00 (0%) | 24.80 | 24.32 - 26.40 | 0.0984 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.5583 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0388 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 0.9881 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 3.5159 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.0467 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.5677 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3058 times | Wed 30 April 2025 | 27.20 (-3.78%) | 29.19 | 26.80 - 32.45 | 0.3368 times | Fri 28 March 2025 | 28.27 (-21.52%) | 35.76 | 28.00 - 40.00 | 1.5435 times | Fri 28 February 2025 | 36.02 (-17%) | 43.50 | 35.30 - 44.00 | 1.0829 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.76 |
| 150 day DMA | 27.16 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.04 | 25.02 |
| 12 day EMA | 25.03 | 25.04 | 25.03 |
| 20 day EMA | 25.05 | 25.05 | 25.05 |
| 35 day EMA | 25.12 | 25.13 | 25.13 |
| 50 day EMA | 25.2 | 25.21 | 25.22 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 25.03 | 25.02 |
| 12 day SMA | 25.03 | 25.03 | 25.03 |
| 20 day SMA | 24.99 | 24.97 | 24.98 |
| 35 day SMA | 25.08 | 25.09 | 25.11 |
| 50 day SMA | 25.19 | 25.2 | 25.22 |
| 100 day SMA | 25.76 | 25.8 | 25.83 |
| 150 day SMA | 27.16 | 27.18 | 27.2 |
| 200 day SMA | 28.13 | 28.19 | 28.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.