Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 25.31 and 25.96
| Daily Target 1 | 24.77 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.42 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.07 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.61 (1.27%) | 25.29 | 25.00 - 25.65 | 0.0646 times | Wed 14 January 2026 | 25.29 (1.98%) | 25.00 | 24.80 - 25.29 | 0.8133 times | Mon 12 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 25.00 | 0.8514 times | Fri 09 January 2026 | 25.00 (0%) | 25.80 | 24.80 - 26.04 | 2.5543 times | Thu 08 January 2026 | 25.00 (0%) | 25.00 | 24.65 - 25.29 | 2.3958 times | Wed 07 January 2026 | 25.00 (0.81%) | 25.00 | 25.00 - 25.00 | 0.2936 times | Tue 06 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 25.30 | 0.8573 times | Mon 05 January 2026 | 25.00 (0.81%) | 25.42 | 25.00 - 25.42 | 0.323 times | Fri 02 January 2026 | 24.80 (-0.6%) | 25.00 | 24.80 - 25.00 | 0.6547 times | Thu 01 January 2026 | 24.95 (-0.36%) | 26.49 | 24.80 - 26.49 | 1.192 times | Wed 31 December 2025 | 25.04 (0.16%) | 25.00 | 24.80 - 25.07 | 0.7457 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 25.21 and 26.06
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.61 (2.44%) | 25.00 | 24.80 - 25.65 | 0.0108 times | Fri 09 January 2026 | 25.00 (0.81%) | 25.42 | 24.65 - 26.04 | 0.0403 times | Fri 02 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 26.49 | 0.176 times | Fri 26 December 2025 | 25.00 (0%) | 25.00 | 23.62 - 27.43 | 2.3559 times | Fri 19 December 2025 | 25.00 (0%) | 25.00 | 24.32 - 26.40 | 0.1473 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.81 - 25.58 | 0.079 times | Fri 05 December 2025 | 24.99 (-0.04%) | 24.80 | 24.65 - 25.62 | 0.2187 times | Fri 28 November 2025 | 25.00 (0.93%) | 25.01 | 24.50 - 27.60 | 2.3008 times | Fri 21 November 2025 | 24.77 (-0.84%) | 25.11 | 24.51 - 28.80 | 4.6394 times | Fri 14 November 2025 | 24.98 (-0.64%) | 25.15 | 24.65 - 25.48 | 0.0319 times | Fri 07 November 2025 | 25.14 (-1.02%) | 25.41 | 24.80 - 25.95 | 0.0757 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 24.21 and 26.05
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.61 (2.28%) | 26.49 | 24.65 - 26.49 | 0.0153 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.7263 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.7262 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0429 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.0945 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 3.8946 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.1594 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.6288 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3388 times | Wed 30 April 2025 | 27.20 (-3.78%) | 29.19 | 26.80 - 32.45 | 0.3731 times | Fri 28 March 2025 | 28.27 (-21.52%) | 35.76 | 28.00 - 40.00 | 1.7098 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.44 |
| 150 day DMA | 26.71 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.04 | 24.91 |
| 12 day EMA | 25.09 | 24.99 | 24.94 |
| 20 day EMA | 25.03 | 24.97 | 24.94 |
| 35 day EMA | 25.06 | 25.03 | 25.01 |
| 50 day EMA | 25.09 | 25.07 | 25.06 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.02 | 24.92 |
| 12 day SMA | 25.02 | 24.97 | 24.95 |
| 20 day SMA | 24.99 | 24.96 | 24.95 |
| 35 day SMA | 25 | 24.97 | 24.96 |
| 50 day SMA | 25.03 | 25.03 | 25.03 |
| 100 day SMA | 25.44 | 25.44 | 25.44 |
| 150 day SMA | 26.71 | 26.74 | 26.77 |
| 200 day SMA | 27.19 | 27.23 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.