Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 44.09 and 45.58
| Daily Target 1 | 43.79 |
| Daily Target 2 | 44.38 |
| Daily Target 3 | 45.283333333333 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 46.77 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 44.96 (-0.88%) | 46.19 | 44.70 - 46.19 | 1.4864 times | Thu 12 December 2024 | 45.36 (-3.2%) | 46.20 | 44.47 - 46.68 | 2.5481 times | Wed 11 December 2024 | 46.86 (1.47%) | 44.84 | 44.84 - 46.86 | 0.1616 times | Tue 10 December 2024 | 46.18 (-0.6%) | 46.83 | 45.54 - 46.83 | 0.1215 times | Mon 09 December 2024 | 46.46 (0.32%) | 47.24 | 45.33 - 47.24 | 1.8576 times | Fri 06 December 2024 | 46.31 (-1.68%) | 46.16 | 45.65 - 46.98 | 1.1138 times | Thu 05 December 2024 | 47.10 (2.28%) | 47.39 | 46.05 - 47.39 | 0.0828 times | Wed 04 December 2024 | 46.05 (-0.84%) | 47.00 | 46.05 - 47.00 | 0.012 times | Tue 03 December 2024 | 46.44 (1%) | 47.21 | 45.59 - 47.21 | 0.3365 times | Mon 02 December 2024 | 45.98 (1.57%) | 45.80 | 44.65 - 46.69 | 2.2796 times | Fri 29 November 2024 | 45.27 (0.67%) | 43.50 | 43.50 - 45.61 | 0.3659 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 43.33 and 46.1
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 45.556666666667 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 44.96 (-2.92%) | 47.24 | 44.47 - 47.24 | 0.0492 times | Fri 06 December 2024 | 46.31 (2.3%) | 45.80 | 44.65 - 47.39 | 0.0305 times | Fri 29 November 2024 | 45.27 (2.14%) | 46.31 | 43.15 - 46.86 | 0.1887 times | Fri 22 November 2024 | 44.32 (4.43%) | 42.45 | 41.92 - 44.85 | 0.0501 times | Thu 14 November 2024 | 42.44 (-6.44%) | 46.27 | 41.81 - 46.27 | 0.1172 times | Fri 08 November 2024 | 45.36 (-4.91%) | 48.65 | 44.25 - 49.00 | 0.1285 times | Fri 01 November 2024 | 47.70 (1.45%) | 45.50 | 45.00 - 49.43 | 0.3841 times | Fri 25 October 2024 | 47.02 (-7.7%) | 55.00 | 46.40 - 59.04 | 6.2845 times | Fri 18 October 2024 | 50.94 (2%) | 52.19 | 47.75 - 55.39 | 1.1753 times | Fri 11 October 2024 | 49.94 (7.79%) | 48.54 | 44.77 - 55.83 | 1.5918 times | Thu 03 October 2024 | 46.33 (-1.45%) | 45.62 | 45.62 - 48.51 | 0.2354 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 43.26 and 46.18
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 45.606666666667 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 44.96 (-0.68%) | 45.80 | 44.47 - 47.39 | 0.036 times | Fri 29 November 2024 | 45.27 (-3.6%) | 47.90 | 41.81 - 49.00 | 0.2281 times | Thu 31 October 2024 | 46.96 (-0.93%) | 46.50 | 44.77 - 59.04 | 4.3083 times | Mon 30 September 2024 | 47.40 (3.36%) | 44.10 | 44.01 - 49.99 | 0.9929 times | Fri 30 August 2024 | 45.86 (-4.26%) | 48.65 | 44.50 - 56.77 | 0.4592 times | Wed 31 July 2024 | 47.90 (3.46%) | 48.38 | 41.55 - 49.58 | 0.3804 times | Fri 28 June 2024 | 46.30 (-0.13%) | 46.75 | 45.02 - 51.59 | 0.6371 times | Fri 31 May 2024 | 46.36 (-24.75%) | 63.99 | 45.95 - 67.92 | 1.6314 times | Tue 30 April 2024 | 61.61 (53.64%) | 39.30 | 38.70 - 61.61 | 0.8792 times | Thu 28 March 2024 | 40.10 (-16.46%) | 48.59 | 38.21 - 50.42 | 0.4475 times | Thu 29 February 2024 | 48.00 (25.92%) | 38.50 | 37.00 - 58.60 | 1.9586 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 46 |
| 20 day DMA | 45.13 |
| 35 day DMA | 45.63 |
| 50 day DMA | 46.64 |
| 100 day DMA | 46.76 |
| 150 day DMA | 47.94 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 46.1 | 46.47 |
| 12 day EMA | 45.75 | 45.89 | 45.99 |
| 20 day EMA | 45.7 | 45.78 | 45.82 |
| 35 day EMA | 46.08 | 46.15 | 46.2 |
| 50 day EMA | 46.56 | 46.63 | 46.68 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 46.23 | 46.58 |
| 12 day SMA | 46 | 45.96 | 45.86 |
| 20 day SMA | 45.13 | 45.05 | 44.97 |
| 35 day SMA | 45.63 | 45.74 | 45.83 |
| 50 day SMA | 46.64 | 46.69 | 46.72 |
| 100 day SMA | 46.76 | 46.74 | 46.75 |
| 150 day SMA | 47.94 | 48.05 | 48.15 |
| 200 day SMA | 47.95 | 47.98 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.