Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 28.23 and 28.5
| Daily Target 1 | 28.18 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.446666666667 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 28.72 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.37 (-4.93%) | 28.55 | 28.35 - 28.62 | 0.7105 times | Mon 24 August 2026 | 29.84 (-1.06%) | 29.98 | 29.00 - 30.15 | 1.72 times | Fri 21 August 2026 | 30.16 (-4.92%) | 31.00 | 30.16 - 32.97 | 2.001 times | Thu 20 August 2026 | 31.72 (-0.56%) | 31.90 | 31.60 - 33.49 | 0.0864 times | Wed 19 August 2026 | 31.90 (0.06%) | 31.90 | 31.90 - 31.90 | 0.0002 times | Tue 18 August 2026 | 31.88 (-1.91%) | 31.85 | 31.24 - 34.00 | 0.0196 times | Fri 14 August 2026 | 32.50 (-1.96%) | 32.00 | 31.70 - 34.00 | 3.0877 times | Wed 12 August 2026 | 33.15 (0.24%) | 33.99 | 32.15 - 33.99 | 1.72 times | Tue 11 August 2026 | 33.07 (1.75%) | 33.09 | 32.80 - 33.10 | 0.2472 times | Mon 10 August 2026 | 32.50 (0.31%) | 32.39 | 32.39 - 33.82 | 0.4074 times | Fri 07 August 2026 | 32.40 (0.71%) | 32.19 | 31.32 - 32.48 | 0.0729 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 27.46 and 29.26
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.956666666667 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.37 (-5.94%) | 29.98 | 28.35 - 30.15 | 0.1881 times | Fri 21 August 2026 | 30.16 (-7.2%) | 31.85 | 30.16 - 34.00 | 0.1631 times | Fri 14 August 2026 | 32.50 (0.31%) | 32.39 | 31.70 - 34.00 | 0.4228 times | Fri 07 August 2026 | 32.40 (-3.49%) | 34.00 | 31.32 - 35.00 | 0.4934 times | Fri 31 July 2026 | 33.57 (-1.26%) | 35.70 | 32.65 - 35.70 | 1.1583 times | Fri 24 July 2026 | 34.00 (-11.69%) | 38.00 | 33.00 - 38.99 | 0.1219 times | Fri 17 July 2026 | 38.50 (-9.88%) | 42.75 | 37.00 - 42.75 | 0.1039 times | Fri 10 July 2026 | 42.72 (21.81%) | 36.25 | 35.51 - 48.50 | 5.5419 times | Fri 03 July 2026 | 35.07 (15.48%) | 32.99 | 31.85 - 38.82 | 1.7955 times | Thu 25 June 2026 | 30.37 (2.91%) | 29.70 | 28.51 - 34.00 | 0.011 times | Fri 19 June 2026 | 29.51 (-7.61%) | 33.22 | 29.26 - 35.40 | 0.066 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 25.04 and 31.69
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 30.573333333333 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.37 (-15.49%) | 34.00 | 28.35 - 35.00 | 0.6148 times | Fri 31 July 2026 | 33.57 (0.3%) | 34.14 | 32.65 - 48.50 | 4.096 times | Tue 30 June 2026 | 33.47 (2.42%) | 31.10 | 28.51 - 36.07 | 0.5198 times | Fri 29 May 2026 | 32.68 (20.59%) | 27.64 | 26.75 - 34.10 | 0.5843 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.0819 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.189 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1441 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.0919 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 1.0892 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 2.589 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0644 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 31.64 |
| 20 day DMA | 32.51 |
| 35 day DMA | 35.07 |
| 50 day DMA | 33.98 |
| 100 day DMA | 31.13 |
| 150 day DMA | 29.12 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.92 | 31.46 |
| 12 day EMA | 31.41 | 31.96 | 32.34 |
| 20 day EMA | 32.29 | 32.7 | 33 |
| 35 day EMA | 32.83 | 33.09 | 33.28 |
| 50 day EMA | 33.42 | 33.63 | 33.78 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 31.1 | 31.63 |
| 12 day SMA | 31.64 | 32.07 | 32.37 |
| 20 day SMA | 32.51 | 32.79 | 32.98 |
| 35 day SMA | 35.07 | 35.26 | 35.39 |
| 50 day SMA | 33.98 | 34.02 | 34.03 |
| 100 day SMA | 31.13 | 31.09 | 31.04 |
| 150 day SMA | 29.12 | 29.09 | 29.06 |
| 200 day SMA | 28.1 | 28.08 | 28.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.