Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 25.09 and 25.5
| Daily Target 1 | 24.77 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.176666666667 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.59 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.22 (0.88%) | 25.01 | 24.95 - 25.36 | 0.8004 times | Tue 09 December 2025 | 25.00 (0.04%) | 25.01 | 24.81 - 25.01 | 0.3561 times | Mon 08 December 2025 | 24.99 (0%) | 25.01 | 24.85 - 25.21 | 0.9398 times | Fri 05 December 2025 | 24.99 (-0.04%) | 25.01 | 24.80 - 25.01 | 0.0948 times | Thu 04 December 2025 | 25.00 (0%) | 25.62 | 24.65 - 25.62 | 5.5138 times | Wed 03 December 2025 | 25.00 (-0.08%) | 25.00 | 24.80 - 25.30 | 0.3388 times | Tue 02 December 2025 | 25.02 (0.12%) | 25.32 | 25.00 - 25.38 | 0.0208 times | Mon 01 December 2025 | 24.99 (-0.04%) | 24.80 | 24.80 - 25.32 | 0.0609 times | Fri 28 November 2025 | 25.00 (0%) | 25.10 | 25.00 - 25.69 | 0.1902 times | Thu 27 November 2025 | 25.00 (0.89%) | 25.26 | 25.00 - 25.39 | 1.6844 times | Wed 26 November 2025 | 24.78 (-0.32%) | 25.01 | 24.73 - 27.60 | 58.484 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 25.02 and 25.57
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.22 (0.92%) | 25.01 | 24.81 - 25.36 | 0.1021 times | Fri 05 December 2025 | 24.99 (-0.04%) | 24.80 | 24.65 - 25.62 | 0.2937 times | Fri 28 November 2025 | 25.00 (0.93%) | 25.01 | 24.50 - 27.60 | 3.0894 times | Fri 21 November 2025 | 24.77 (-0.84%) | 25.11 | 24.51 - 28.80 | 6.2297 times | Fri 14 November 2025 | 24.98 (-0.64%) | 25.15 | 24.65 - 25.48 | 0.0428 times | Fri 07 November 2025 | 25.14 (-1.02%) | 25.41 | 24.80 - 25.95 | 0.1016 times | Fri 31 October 2025 | 25.40 (-0.39%) | 25.30 | 25.16 - 28.00 | 0.0698 times | Thu 23 October 2025 | 25.50 (1.39%) | 24.85 | 24.80 - 26.41 | 0.0149 times | Fri 17 October 2025 | 25.15 (-1.33%) | 24.99 | 24.99 - 26.28 | 0.0459 times | Fri 10 October 2025 | 25.49 (-2.3%) | 26.61 | 25.00 - 26.61 | 0.0101 times | Fri 03 October 2025 | 26.09 (2.19%) | 25.40 | 25.11 - 28.00 | 0.1 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 24.94 and 25.91
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.163333333333 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.22 (0.88%) | 24.80 | 24.65 - 25.62 | 0.0654 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.5635 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0389 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 0.9914 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 3.5276 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.0502 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.5696 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3069 times | Wed 30 April 2025 | 27.20 (-3.78%) | 29.19 | 26.80 - 32.45 | 0.3379 times | Fri 28 March 2025 | 28.27 (-21.52%) | 35.76 | 28.00 - 40.00 | 1.5487 times | Fri 28 February 2025 | 36.02 (-17%) | 43.50 | 35.30 - 44.00 | 1.0865 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.27 |
| 100 day DMA | 26.03 |
| 150 day DMA | 27.27 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.99 | 24.99 |
| 12 day EMA | 25.04 | 25.01 | 25.01 |
| 20 day EMA | 25.07 | 25.05 | 25.06 |
| 35 day EMA | 25.2 | 25.2 | 25.21 |
| 50 day EMA | 25.34 | 25.35 | 25.36 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25 | 25 |
| 12 day SMA | 24.99 | 24.94 | 24.92 |
| 20 day SMA | 25.01 | 25 | 25.01 |
| 35 day SMA | 25.17 | 25.17 | 25.17 |
| 50 day SMA | 25.27 | 25.28 | 25.31 |
| 100 day SMA | 26.03 | 26.06 | 26.1 |
| 150 day SMA | 27.27 | 27.29 | 27.3 |
| 200 day SMA | 28.65 | 28.73 | 28.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.