Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 31.75 and 32.75
| Daily Target 1 | 31.5 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.5 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.50 (-0.91%) | 32.80 | 32.00 - 33.00 | 0.0006 times | Thu 12 November 2026 | 32.80 (0.34%) | 32.00 | 31.41 - 32.80 | 0.067 times | Wed 11 November 2026 | 32.69 (3.12%) | 31.85 | 29.50 - 33.80 | 0.6702 times | Mon 09 November 2026 | 31.70 (9.31%) | 31.70 | 31.70 - 31.70 | 0.0001 times | Fri 30 October 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0267 times | Thu 29 October 2026 | 29.00 (-1.33%) | 30.16 | 28.50 - 30.16 | 0.2115 times | Wed 28 October 2026 | 29.39 (-3.99%) | 31.22 | 29.20 - 31.22 | 0.0308 times | Tue 27 October 2026 | 30.61 (3.76%) | 29.05 | 28.10 - 30.61 | 0.0693 times | Mon 26 October 2026 | 29.50 (3.87%) | 28.45 | 27.69 - 29.90 | 0.0256 times | Fri 23 October 2026 | 28.40 (-8.36%) | 30.40 | 26.70 - 30.50 | 8.8984 times | Thu 22 October 2026 | 30.99 (7.27%) | 30.00 | 30.00 - 31.85 | 6.4228 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 31 and 35.3
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.933333333333 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.50 (12.07%) | 31.70 | 29.50 - 33.80 | 0.2939 times | Fri 30 October 2026 | 29.00 (2.11%) | 28.45 | 27.69 - 31.22 | 0.1449 times | Fri 23 October 2026 | 28.40 (-8.51%) | 31.25 | 26.70 - 31.93 | 6.9414 times | Fri 16 October 2026 | 31.04 (-6.56%) | 33.45 | 30.40 - 35.33 | 0.088 times | Tue 06 October 2026 | 33.22 (5.46%) | 30.87 | 30.87 - 33.30 | 0.3887 times | Thu 01 October 2026 | 31.50 (-0.94%) | 32.80 | 30.21 - 32.80 | 0.088 times | Fri 25 September 2026 | 31.80 (4.61%) | 30.00 | 29.00 - 32.30 | 0.8899 times | Fri 18 September 2026 | 30.40 (9.55%) | 27.10 | 27.10 - 30.40 | 0.188 times | Fri 11 September 2026 | 27.75 (-4.31%) | 28.42 | 27.75 - 29.00 | 0.313 times | Fri 04 September 2026 | 29.00 (-0.72%) | 29.21 | 28.29 - 31.88 | 0.6642 times | Fri 28 August 2026 | 29.21 (-3.15%) | 29.98 | 27.32 - 30.15 | 1.2026 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 31 and 35.3
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 31.933333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.50 (12.07%) | 31.70 | 29.50 - 33.80 | 0.0536 times | Fri 30 October 2026 | 29.00 (-6.3%) | 31.62 | 26.70 - 35.33 | 1.3831 times | Tue 29 September 2026 | 30.95 (4.77%) | 29.29 | 27.10 - 32.80 | 0.3859 times | Mon 31 August 2026 | 29.54 (-12%) | 34.00 | 27.32 - 35.00 | 0.8983 times | Fri 31 July 2026 | 33.57 (0.3%) | 34.14 | 32.65 - 48.50 | 5.3098 times | Tue 30 June 2026 | 33.47 (2.42%) | 31.10 | 28.51 - 36.07 | 0.6738 times | Fri 29 May 2026 | 32.68 (20.59%) | 27.64 | 26.75 - 34.10 | 0.7575 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.1062 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.245 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1867 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.1192 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 31.74 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.17 |
| 100 day DMA | 32.14 |
| 150 day DMA | 30.63 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 31.6 | 31 |
| 12 day EMA | 31.15 | 30.9 | 30.56 |
| 20 day EMA | 30.91 | 30.74 | 30.52 |
| 35 day EMA | 30.65 | 30.54 | 30.41 |
| 50 day EMA | 30.54 | 30.46 | 30.36 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.74 | 31.04 | 30.36 |
| 12 day SMA | 30.46 | 30.31 | 30.16 |
| 20 day SMA | 30.98 | 30.93 | 30.84 |
| 35 day SMA | 30.43 | 30.31 | 30.2 |
| 50 day SMA | 30.17 | 30.16 | 30.16 |
| 100 day SMA | 32.14 | 32.15 | 32.16 |
| 150 day SMA | 30.63 | 30.59 | 30.53 |
| 200 day SMA | 29.24 | 29.21 | 29.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.