Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 24.91 and 26.05
| Daily Target 1 | 24.59 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.73 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 26.87 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 25.85 (-0.65%) | 26.15 | 25.10 - 26.24 | 0.045 times |
| Tue 19 August 2025 | 26.02 (0.35%) | 26.60 | 25.90 - 26.60 | 0.5937 times |
| Mon 18 August 2025 | 25.93 (1.57%) | 24.99 | 24.99 - 26.21 | 0.0663 times |
| Thu 14 August 2025 | 25.53 (-0.27%) | 25.83 | 25.00 - 25.83 | 0.1153 times |
| Wed 13 August 2025 | 25.60 (-2.66%) | 25.00 | 25.00 - 26.35 | 0.8271 times |
| Tue 12 August 2025 | 26.30 (1.43%) | 25.87 | 25.32 - 26.32 | 3.7749 times |
| Mon 11 August 2025 | 25.93 (2.98%) | 25.82 | 25.24 - 25.99 | 0.6675 times |
| Fri 08 August 2025 | 25.18 (-2.37%) | 25.00 | 25.00 - 26.04 | 2.4226 times |
| Thu 07 August 2025 | 25.79 (-1.94%) | 26.50 | 25.32 - 26.51 | 0.3355 times |
| Wed 06 August 2025 | 26.30 (0.69%) | 26.31 | 26.00 - 27.30 | 1.1522 times |
| Tue 05 August 2025 | 26.12 (-3.9%) | 26.80 | 26.01 - 27.66 | 4.3282 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 25.42 and 27.03
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 25.85 (1.25%) | 24.99 | 24.99 - 26.60 | 0.0099 times |
| Thu 14 August 2025 | 25.53 (1.39%) | 25.82 | 25.00 - 26.35 | 0.0753 times |
| Fri 08 August 2025 | 25.18 (-11.46%) | 29.00 | 25.00 - 29.00 | 1.447 times |
| Fri 01 August 2025 | 28.44 (-0.39%) | 28.00 | 27.00 - 31.00 | 5.4786 times |
| Fri 25 July 2025 | 28.55 (0.49%) | 30.19 | 28.00 - 30.89 | 0.7231 times |
| Fri 18 July 2025 | 28.41 (-0.53%) | 30.00 | 27.50 - 30.00 | 0.1981 times |
| Fri 11 July 2025 | 28.56 (-10.97%) | 32.40 | 26.54 - 32.51 | 0.7387 times |
| Fri 04 July 2025 | 32.08 (-3.46%) | 32.00 | 31.01 - 34.50 | 0.3132 times |
| Fri 27 June 2025 | 33.23 (10.22%) | 30.20 | 27.90 - 36.30 | 0.9035 times |
| Thu 19 June 2025 | 30.15 (-1.6%) | 31.30 | 29.54 - 33.99 | 0.1128 times |
| Fri 13 June 2025 | 30.64 (3.51%) | 28.01 | 28.01 - 31.99 | 0.0685 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 22.42 and 28.43
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 27.28 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 25.85 (-6.75%) | 27.58 | 24.99 - 31.00 | 3.7546 times |
| Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.129 times |
| Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.6123 times |
| Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3299 times |
| Wed 30 April 2025 | 27.20 (-3.78%) | 29.19 | 26.80 - 32.45 | 0.3633 times |
| Fri 28 March 2025 | 28.27 (-21.52%) | 35.76 | 28.00 - 40.00 | 1.6649 times |
| Fri 28 February 2025 | 36.02 (-17%) | 43.50 | 35.30 - 44.00 | 1.1681 times |
| Fri 31 January 2025 | 43.40 (-7.88%) | 50.29 | 41.25 - 54.58 | 0.559 times |
| Tue 31 December 2024 | 47.11 (4.06%) | 45.80 | 43.51 - 48.84 | 0.2109 times |
| Fri 29 November 2024 | 45.27 (-3.6%) | 47.90 | 41.81 - 49.00 | 0.2081 times |
| Thu 31 October 2024 | 46.96 (-0.93%) | 46.50 | 44.77 - 59.04 | 3.9312 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.98 |
| 20 day DMA | 26.9 |
| 35 day DMA | 28.24 |
| 50 day DMA | 29.11 |
| 100 day DMA | 28.83 |
| 150 day DMA | 32.54 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.91 | 25.85 |
| 12 day EMA | 26.25 | 26.32 | 26.37 |
| 20 day EMA | 26.82 | 26.92 | 27.02 |
| 35 day EMA | 27.79 | 27.9 | 28.01 |
| 50 day EMA | 28.82 | 28.94 | 29.06 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.88 | 25.86 |
| 12 day SMA | 25.98 | 26.19 | 26.34 |
| 20 day SMA | 26.9 | 27.03 | 27.18 |
| 35 day SMA | 28.24 | 28.41 | 28.6 |
| 50 day SMA | 29.11 | 29.18 | 29.25 |
| 100 day SMA | 28.83 | 28.89 | 28.95 |
| 150 day SMA | 32.54 | 32.68 | 32.83 |
| 200 day SMA | 35.83 | 35.94 | 36.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.