Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 47.69 and 53.33
| Daily Target 1 | 46.61 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 52.253333333333 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 57.89 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.92 (-3.18%) | 55.74 | 50.10 - 55.74 | 0.5435 times | Thu 25 April 2024 | 52.59 (4.3%) | 55.00 | 52.00 - 55.40 | 3.7128 times | Wed 24 April 2024 | 50.42 (9.99%) | 46.85 | 46.85 - 50.42 | 1.4921 times | Tue 23 April 2024 | 45.84 (-1.33%) | 46.95 | 45.65 - 47.60 | 0.1213 times | Mon 22 April 2024 | 46.46 (-0.62%) | 46.10 | 46.10 - 47.80 | 0.269 times | Fri 19 April 2024 | 46.75 (-2.26%) | 47.45 | 46.35 - 47.80 | 0.5565 times | Thu 18 April 2024 | 47.83 (3.98%) | 49.80 | 45.61 - 49.80 | 0.23 times | Tue 16 April 2024 | 46.00 (-0.52%) | 46.60 | 45.81 - 47.95 | 0.4856 times | Mon 15 April 2024 | 46.24 (-2.28%) | 47.50 | 45.80 - 49.70 | 1.4444 times | Fri 12 April 2024 | 47.32 (-3.53%) | 49.25 | 47.26 - 50.45 | 1.1448 times | Wed 10 April 2024 | 49.05 (-2.62%) | 49.20 | 46.86 - 49.50 | 1.3775 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 48.29 and 58.38
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 50.77 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.92 (8.92%) | 46.10 | 45.65 - 55.74 | 0.7767 times | Fri 19 April 2024 | 46.75 (-1.2%) | 47.50 | 45.61 - 49.80 | 0.3437 times | Fri 12 April 2024 | 47.32 (0.4%) | 49.20 | 46.86 - 55.87 | 0.8268 times | Fri 05 April 2024 | 47.13 (17.53%) | 39.30 | 38.70 - 47.75 | 0.1593 times | Thu 28 March 2024 | 40.10 (-3.84%) | 42.53 | 39.42 - 43.20 | 0.2988 times | Fri 22 March 2024 | 41.70 (-3.05%) | 44.96 | 38.21 - 44.96 | 0.5604 times | Fri 15 March 2024 | 43.01 (-3.17%) | 45.99 | 41.77 - 46.10 | 0.8746 times | Thu 07 March 2024 | 44.42 (-7.5%) | 47.48 | 42.75 - 50.42 | 0.9119 times | Sat 02 March 2024 | 48.02 (0.59%) | 48.81 | 45.45 - 51.82 | 1.528 times | Fri 23 February 2024 | 47.74 (-10.21%) | 54.00 | 46.61 - 58.60 | 3.7196 times | Fri 16 February 2024 | 53.17 (27.51%) | 43.59 | 39.49 - 53.17 | 6.88 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 44.81 and 61.98
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 48.496666666667 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.92 (26.98%) | 39.30 | 38.70 - 55.87 | 0.2914 times | Thu 28 March 2024 | 40.10 (-16.46%) | 48.59 | 38.21 - 50.42 | 0.405 times | Thu 29 February 2024 | 48.00 (25.92%) | 38.50 | 37.00 - 58.60 | 1.7726 times | Wed 31 January 2024 | 38.12 (12.12%) | 34.79 | 32.30 - 45.78 | 0.2549 times | Fri 29 December 2023 | 34.00 (-2.52%) | 34.88 | 32.56 - 36.85 | 0.1373 times | Thu 30 November 2023 | 34.88 (-3.25%) | 36.00 | 34.88 - 46.50 | 0.2315 times | Tue 31 October 2023 | 36.05 (28.02%) | 27.60 | 27.46 - 48.97 | 1.7725 times | Fri 29 September 2023 | 28.16 (-6.97%) | 29.43 | 25.30 - 31.00 | 3.2165 times | Thu 31 August 2023 | 30.27 (27.56%) | 24.17 | 23.52 - 39.26 | 1.7155 times | Mon 31 July 2023 | 23.73 (-1.17%) | 23.53 | 22.40 - 25.80 | 0.2028 times | Fri 30 June 2023 | 24.01 (4.62%) | 23.30 | 22.60 - 32.69 | 0.7851 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 48.32 |
| 20 day DMA | 46.48 |
| 35 day DMA | 45.14 |
| 50 day DMA | 46.23 |
| 100 day DMA | 41.67 |
| 150 day DMA | 39.49 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.42 | 47.83 |
| 12 day EMA | 48.31 | 47.84 | 46.98 |
| 20 day EMA | 47.27 | 46.89 | 46.29 |
| 35 day EMA | 46.68 | 46.43 | 46.07 |
| 50 day EMA | 46.12 | 45.92 | 45.65 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 48.41 | 47.46 |
| 12 day SMA | 48.32 | 48.39 | 47.94 |
| 20 day SMA | 46.48 | 46.04 | 45.49 |
| 35 day SMA | 45.14 | 45.06 | 44.93 |
| 50 day SMA | 46.23 | 46.13 | 45.91 |
| 100 day SMA | 41.67 | 41.51 | 41.34 |
| 150 day SMA | 39.49 | 39.34 | 39.18 |
| 200 day SMA | 36.36 | 36.22 | 36.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.