Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 28.76 and 29.93
| Daily Target 1 | 28.56 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.726666666667 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.9 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 29.37 (0.27%) | 30.00 | 29.32 - 30.49 | 1.2131 times |
| Mon 09 June 2025 | 29.29 (-1.05%) | 28.01 | 28.01 - 30.43 | 0.7002 times |
| Fri 06 June 2025 | 29.60 (-1.53%) | 29.71 | 29.34 - 30.60 | 1.8113 times |
| Thu 05 June 2025 | 30.06 (1.93%) | 29.59 | 29.10 - 30.50 | 0.4278 times |
| Wed 04 June 2025 | 29.49 (-0.1%) | 30.00 | 29.17 - 30.18 | 0.1385 times |
| Tue 03 June 2025 | 29.52 (-0.07%) | 28.00 | 28.00 - 31.00 | 0.6038 times |
| Mon 02 June 2025 | 29.54 (0.92%) | 30.15 | 28.97 - 30.50 | 0.8771 times |
| Fri 30 May 2025 | 29.27 (-1.94%) | 30.00 | 28.72 - 30.47 | 0.6908 times |
| Thu 29 May 2025 | 29.85 (1.5%) | 29.86 | 29.50 - 31.00 | 2.9477 times |
| Wed 28 May 2025 | 29.41 (0.17%) | 30.10 | 29.34 - 30.28 | 0.5897 times |
| Tue 27 May 2025 | 29.36 (0.31%) | 29.30 | 28.48 - 30.47 | 4.3518 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 28.69 and 31.17
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 29.29 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 29.37 (-0.78%) | 28.01 | 28.01 - 30.49 | 0.1447 times |
| Fri 06 June 2025 | 29.60 (1.13%) | 30.15 | 28.00 - 31.00 | 0.2917 times |
| Fri 30 May 2025 | 29.27 (1.99%) | 28.70 | 28.48 - 33.92 | 2.2602 times |
| Fri 23 May 2025 | 28.70 (2.5%) | 28.56 | 28.00 - 31.12 | 2.0113 times |
| Fri 16 May 2025 | 28.00 (3.51%) | 26.80 | 26.00 - 28.90 | 0.7952 times |
| Fri 09 May 2025 | 27.05 (-1.13%) | 27.36 | 26.60 - 28.50 | 0.2488 times |
| Fri 02 May 2025 | 27.36 (-1.44%) | 28.09 | 26.87 - 28.51 | 0.344 times |
| Fri 25 April 2025 | 27.76 (0.62%) | 27.01 | 26.80 - 30.35 | 2.971 times |
| Thu 17 April 2025 | 27.59 (2.07%) | 27.55 | 27.00 - 28.21 | 0.7101 times |
| Fri 11 April 2025 | 27.03 (-2.52%) | 27.51 | 26.80 - 28.09 | 0.2232 times |
| Fri 04 April 2025 | 27.73 (-1.91%) | 29.19 | 27.50 - 32.45 | 1.6166 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 27.19 and 30.19
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 29.456666666667 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 29.37 (0.34%) | 30.15 | 28.00 - 31.00 | 0.0289 times |
| Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3521 times |
| Wed 30 April 2025 | 27.20 (-3.78%) | 29.19 | 26.80 - 32.45 | 0.3878 times |
| Fri 28 March 2025 | 28.27 (-21.52%) | 35.76 | 28.00 - 40.00 | 1.7771 times |
| Fri 28 February 2025 | 36.02 (-17%) | 43.50 | 35.30 - 44.00 | 1.2468 times |
| Fri 31 January 2025 | 43.40 (-7.88%) | 50.29 | 41.25 - 54.58 | 0.5967 times |
| Tue 31 December 2024 | 47.11 (4.06%) | 45.80 | 43.51 - 48.84 | 0.2251 times |
| Fri 29 November 2024 | 45.27 (-3.6%) | 47.90 | 41.81 - 49.00 | 0.2221 times |
| Thu 31 October 2024 | 46.96 (-0.93%) | 46.50 | 44.77 - 59.04 | 4.1962 times |
| Mon 30 September 2024 | 47.40 (3.36%) | 44.10 | 44.01 - 49.99 | 0.967 times |
| Fri 30 August 2024 | 45.86 (-4.26%) | 48.65 | 44.50 - 56.77 | 0.4472 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.42 |
| 50 day DMA | 28.51 |
| 100 day DMA | 34.1 |
| 150 day DMA | 37.94 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.52 | 29.64 |
| 12 day EMA | 29.34 | 29.34 | 29.35 |
| 20 day EMA | 29.13 | 29.11 | 29.09 |
| 35 day EMA | 29.07 | 29.05 | 29.04 |
| 50 day EMA | 28.93 | 28.91 | 28.89 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.59 | 29.64 |
| 12 day SMA | 29.5 | 29.45 | 29.4 |
| 20 day SMA | 29.06 | 28.95 | 28.88 |
| 35 day SMA | 28.42 | 28.37 | 28.32 |
| 50 day SMA | 28.51 | 28.56 | 28.6 |
| 100 day SMA | 34.1 | 34.26 | 34.43 |
| 150 day SMA | 37.94 | 38.07 | 38.2 |
| 200 day SMA | 40.33 | 40.43 | 40.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.