Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 24.6 and 25.9
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 25.683333333333 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.98 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.25 (-2.06%) | 25.50 | 25.25 - 26.55 | 0.0162 times | Thu 05 March 2026 | 25.78 (3.37%) | 27.50 | 25.50 - 27.50 | 0.053 times | Wed 04 March 2026 | 24.94 (-1.69%) | 25.25 | 24.81 - 25.52 | 1.0707 times | Mon 02 March 2026 | 25.37 (-1.48%) | 25.51 | 25.00 - 25.51 | 0.8998 times | Fri 27 February 2026 | 25.75 (0.51%) | 26.48 | 25.50 - 26.70 | 1.7424 times | Thu 26 February 2026 | 25.62 (-0.31%) | 25.71 | 25.50 - 26.70 | 1.8668 times | Wed 25 February 2026 | 25.70 (0.78%) | 25.62 | 25.62 - 25.70 | 0.0184 times | Tue 24 February 2026 | 25.50 (0.08%) | 25.50 | 25.25 - 25.68 | 1.4525 times | Mon 23 February 2026 | 25.48 (0.43%) | 25.71 | 25.00 - 25.71 | 0.1503 times | Fri 20 February 2026 | 25.37 (0.91%) | 25.26 | 25.00 - 25.76 | 2.7298 times | Thu 19 February 2026 | 25.14 (1.17%) | 27.80 | 24.29 - 27.80 | 4.1553 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 23.69 and 26.38
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 25.853333333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 28.54 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.25 (-1.94%) | 25.51 | 24.81 - 27.50 | 0.4123 times | Fri 27 February 2026 | 25.75 (1.5%) | 25.71 | 25.00 - 26.70 | 1.0573 times | Fri 20 February 2026 | 25.37 (2.92%) | 25.00 | 24.00 - 27.80 | 2.337 times | Fri 13 February 2026 | 24.65 (-1.4%) | 25.00 | 24.50 - 25.81 | 0.8846 times | Fri 06 February 2026 | 25.00 (0.81%) | 25.50 | 24.50 - 25.50 | 0.3811 times | Fri 30 January 2026 | 24.80 (0%) | 25.00 | 23.80 - 25.29 | 1.8638 times | Fri 23 January 2026 | 24.80 (-3.16%) | 25.00 | 24.80 - 25.34 | 0.3656 times | Fri 16 January 2026 | 25.61 (2.44%) | 25.00 | 24.80 - 25.65 | 0.1288 times | Fri 09 January 2026 | 25.00 (0.81%) | 25.42 | 24.65 - 26.04 | 0.4784 times | Fri 02 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 26.49 | 2.0912 times | Fri 26 December 2025 | 25.00 (0%) | 25.00 | 23.62 - 27.43 | 27.9947 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 23.69 and 26.38
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 25.853333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.25 (-1.94%) | 25.51 | 24.81 - 27.50 | 0.009 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1018 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.0649 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.7695 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.8289 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0455 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.1596 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 4.1262 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.2284 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.6662 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3589 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.47 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.48 | 25.33 |
| 12 day EMA | 25.35 | 25.37 | 25.3 |
| 20 day EMA | 25.27 | 25.27 | 25.22 |
| 35 day EMA | 25.17 | 25.17 | 25.13 |
| 50 day EMA | 25.08 | 25.07 | 25.04 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.49 | 25.48 |
| 12 day SMA | 25.4 | 25.38 | 25.29 |
| 20 day SMA | 25.22 | 25.2 | 25.17 |
| 35 day SMA | 25.09 | 25.09 | 25.06 |
| 50 day SMA | 25.04 | 25.04 | 25.02 |
| 100 day SMA | 25.1 | 25.11 | 25.11 |
| 150 day SMA | 25.47 | 25.5 | 25.52 |
| 200 day SMA | 26.61 | 26.62 | 26.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.