Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 27.15 and 27.84
| Daily Target 1 | 27 |
| Daily Target 2 | 27.3 |
| Daily Target 3 | 27.69 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.38 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 27.60 (0.33%) | 28.06 | 27.39 - 28.08 | 0.0549 times |
| Tue 08 April 2025 | 27.51 (-0.79%) | 27.51 | 27.51 - 27.67 | 0.1085 times |
| Fri 04 April 2025 | 27.73 (-2.01%) | 28.13 | 27.50 - 28.50 | 0.7854 times |
| Wed 02 April 2025 | 28.30 (-2.75%) | 28.56 | 27.50 - 32.45 | 0.7658 times |
| Tue 01 April 2025 | 29.10 (2.94%) | 29.19 | 28.50 - 29.19 | 0.0961 times |
| Fri 28 March 2025 | 28.27 (-3.58%) | 28.68 | 28.00 - 29.70 | 0.3139 times |
| Wed 26 March 2025 | 29.32 (-3.62%) | 30.26 | 29.00 - 30.80 | 4.5479 times |
| Tue 25 March 2025 | 30.42 (-0.23%) | 31.00 | 30.20 - 31.33 | 1.4515 times |
| Mon 24 March 2025 | 30.49 (-2.49%) | 30.90 | 30.15 - 31.97 | 1.0846 times |
| Fri 21 March 2025 | 31.27 (-0.67%) | 32.13 | 31.19 - 32.13 | 0.7915 times |
| Thu 20 March 2025 | 31.48 (-0.1%) | 32.59 | 31.32 - 32.59 | 1.3304 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 27.5 and 28.19
| Weekly Target 1 | 27 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 27.69 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 27.60 (-0.47%) | 27.51 | 27.39 - 28.08 | 0.0338 times |
| Fri 04 April 2025 | 27.73 (-1.91%) | 29.19 | 27.50 - 32.45 | 0.3406 times |
| Fri 28 March 2025 | 28.27 (-9.59%) | 30.90 | 28.00 - 31.97 | 1.5294 times |
| Fri 21 March 2025 | 31.27 (-4.58%) | 33.40 | 31.00 - 33.40 | 1.5745 times |
| Thu 13 March 2025 | 32.77 (-7.9%) | 36.99 | 32.74 - 36.99 | 0.8684 times |
| Fri 07 March 2025 | 35.58 (-1.22%) | 35.76 | 35.10 - 40.00 | 1.6846 times |
| Fri 28 February 2025 | 36.02 (-3.77%) | 38.37 | 35.65 - 41.34 | 1.5992 times |
| Fri 21 February 2025 | 37.43 (-5.07%) | 39.40 | 35.30 - 44.00 | 1.6477 times |
| Fri 14 February 2025 | 39.43 (-3.85%) | 40.00 | 38.73 - 41.18 | 0.5891 times |
| Fri 07 February 2025 | 41.01 (-5.51%) | 43.50 | 41.00 - 43.50 | 0.1329 times |
| Fri 31 January 2025 | 43.40 (0.91%) | 43.00 | 41.25 - 43.90 | 0.2771 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 24.97 and 30.03
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 29.146666666667 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 27.60 (-2.37%) | 29.19 | 27.39 - 32.45 | 0.1157 times |
| Fri 28 March 2025 | 28.27 (-21.52%) | 35.76 | 28.00 - 40.00 | 1.748 times |
| Fri 28 February 2025 | 36.02 (-17%) | 43.50 | 35.30 - 44.00 | 1.2264 times |
| Fri 31 January 2025 | 43.40 (-7.88%) | 50.29 | 41.25 - 54.58 | 0.587 times |
| Tue 31 December 2024 | 47.11 (4.06%) | 45.80 | 43.51 - 48.84 | 0.2214 times |
| Fri 29 November 2024 | 45.27 (-3.6%) | 47.90 | 41.81 - 49.00 | 0.2185 times |
| Thu 31 October 2024 | 46.96 (-0.93%) | 46.50 | 44.77 - 59.04 | 4.1275 times |
| Mon 30 September 2024 | 47.40 (3.36%) | 44.10 | 44.01 - 49.99 | 0.9512 times |
| Fri 30 August 2024 | 45.86 (-4.26%) | 48.65 | 44.50 - 56.77 | 0.4399 times |
| Wed 31 July 2024 | 47.90 (3.46%) | 48.38 | 41.55 - 49.58 | 0.3644 times |
| Fri 28 June 2024 | 46.30 (-0.13%) | 46.75 | 45.02 - 51.59 | 0.6103 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 29.42 |
| 20 day DMA | 31.13 |
| 35 day DMA | 33.87 |
| 50 day DMA | 36.34 |
| 100 day DMA | 40.69 |
| 150 day DMA | 42.91 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.28 | 28.66 |
| 12 day EMA | 29.4 | 29.73 | 30.13 |
| 20 day EMA | 30.92 | 31.27 | 31.67 |
| 35 day EMA | 33.53 | 33.88 | 34.26 |
| 50 day EMA | 36.11 | 36.46 | 36.83 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.18 | 28.54 |
| 12 day SMA | 29.42 | 29.76 | 30.15 |
| 20 day SMA | 31.13 | 31.53 | 31.93 |
| 35 day SMA | 33.87 | 34.23 | 34.61 |
| 50 day SMA | 36.34 | 36.67 | 37 |
| 100 day SMA | 40.69 | 40.87 | 41.05 |
| 150 day SMA | 42.91 | 43.04 | 43.17 |
| 200 day SMA | 43.96 | 44.06 | 44.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.