Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 58.07 and 64.47
| Daily Target 1 | 56.74 |
| Daily Target 2 | 59.39 |
| Daily Target 3 | 63.143333333333 |
| Daily Target 4 | 65.79 |
| Daily Target 5 | 69.54 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.03 (-4.93%) | 66.90 | 60.50 - 66.90 | 1.4603 times |
| Wed 26 March 2025 | 65.25 (-1.51%) | 68.00 | 65.00 - 68.00 | 0.9635 times |
| Tue 25 March 2025 | 66.25 (-3.3%) | 68.60 | 66.16 - 70.25 | 0.7244 times |
| Mon 24 March 2025 | 68.51 (-0.57%) | 68.92 | 67.15 - 71.73 | 0.8636 times |
| Fri 21 March 2025 | 68.90 (3.5%) | 66.67 | 66.67 - 69.44 | 1.7613 times |
| Thu 20 March 2025 | 66.57 (-1.97%) | 68.00 | 66.00 - 74.00 | 1.2886 times |
| Wed 19 March 2025 | 67.91 (1.78%) | 64.01 | 64.01 - 68.91 | 0.2524 times |
| Tue 18 March 2025 | 66.72 (1.77%) | 72.90 | 63.00 - 72.90 | 0.8237 times |
| Mon 17 March 2025 | 65.56 (-2.53%) | 76.50 | 65.20 - 76.50 | 0.4616 times |
| Thu 13 March 2025 | 67.26 (-2.8%) | 78.50 | 67.00 - 78.50 | 1.4006 times |
| Wed 12 March 2025 | 69.20 (0.86%) | 70.00 | 65.01 - 74.00 | 0.6054 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 55.65 and 66.88
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 64.753333333333 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 75.98 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.03 (-9.97%) | 68.92 | 60.50 - 71.73 | 1.3659 times |
| Fri 21 March 2025 | 68.90 (2.44%) | 76.50 | 63.00 - 76.50 | 1.562 times |
| Thu 13 March 2025 | 67.26 (-5.68%) | 68.62 | 65.01 - 78.50 | 1.3349 times |
| Fri 07 March 2025 | 71.31 (7.51%) | 74.39 | 62.30 - 76.20 | 1.6318 times |
| Fri 28 February 2025 | 66.33 (-5.75%) | 80.00 | 65.00 - 80.00 | 0.8002 times |
| Fri 21 February 2025 | 70.38 (-4.5%) | 67.00 | 67.00 - 77.99 | 0.4077 times |
| Fri 14 February 2025 | 73.70 (-6.03%) | 84.25 | 70.90 - 84.25 | 0.5362 times |
| Fri 07 February 2025 | 78.43 (5.83%) | 78.95 | 75.00 - 86.20 | 0.9607 times |
| Fri 31 January 2025 | 74.11 (-3.12%) | 74.66 | 70.81 - 78.89 | 0.8286 times |
| Fri 24 January 2025 | 76.50 (0.12%) | 81.93 | 73.05 - 81.93 | 0.5719 times |
| Fri 17 January 2025 | 76.41 (1.88%) | 75.37 | 70.00 - 82.00 | 0.4907 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 52.27 and 70.27
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 67.01 |
| Monthly Target 4 | 73.52 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 0.7178 times |
| Fri 28 February 2025 | 66.33 (-10.5%) | 78.95 | 65.00 - 86.20 | 0.3294 times |
| Fri 31 January 2025 | 74.11 (-4.87%) | 78.57 | 70.00 - 82.00 | 0.3813 times |
| Tue 31 December 2024 | 77.90 (-6.07%) | 83.05 | 71.25 - 92.90 | 0.6092 times |
| Fri 29 November 2024 | 82.93 (-9.37%) | 105.00 | 72.00 - 105.00 | 1.5889 times |
| Thu 31 October 2024 | 91.50 (-13.51%) | 106.00 | 85.00 - 110.00 | 0.6375 times |
| Mon 30 September 2024 | 105.79 (16.57%) | 93.00 | 91.00 - 128.89 | 2.752 times |
| Fri 30 August 2024 | 90.75 (-1.09%) | 91.75 | 88.25 - 96.40 | 1.0071 times |
| Wed 31 July 2024 | 91.75 (-5.41%) | 99.06 | 88.50 - 99.99 | 0.9287 times |
| Fri 28 June 2024 | 97.00 (13.65%) | 85.35 | 76.00 - 99.99 | 1.0482 times |
| Fri 31 May 2024 | 85.35 (-18.73%) | 108.95 | 85.35 - 108.95 | 0.9292 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 66.9 |
| 20 day DMA | 67.6 |
| 35 day DMA | 70.32 |
| 50 day DMA | 71.78 |
| 100 day DMA | 76.57 |
| 150 day DMA | 84.38 |
| 200 day DMA | 86.55 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.14 | 66.7 | 67.43 |
| 12 day EMA | 66.73 | 67.58 | 68 |
| 20 day EMA | 67.87 | 68.48 | 68.82 |
| 35 day EMA | 69.59 | 70.04 | 70.32 |
| 50 day EMA | 71.43 | 71.81 | 72.08 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 67.1 | 67.63 |
| 12 day SMA | 66.9 | 67.64 | 68.14 |
| 20 day SMA | 67.6 | 68.13 | 68.62 |
| 35 day SMA | 70.32 | 70.81 | 71.09 |
| 50 day SMA | 71.78 | 72.03 | 72.14 |
| 100 day SMA | 76.57 | 76.86 | 77.15 |
| 150 day SMA | 84.38 | 84.56 | 84.73 |
| 200 day SMA | 86.55 | 86.67 | 86.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.