Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 52.86 and 54.75
| Daily Target 1 | 52.44 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 54.33 |
| Daily Target 4 | 55.16 |
| Daily Target 5 | 56.22 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.10 (-3.12%) | 55.06 | 53.50 - 55.39 | 1.2628 times | Tue 23 December 2025 | 55.84 (-0.29%) | 56.00 | 53.30 - 56.00 | 0.5492 times | Mon 22 December 2025 | 56.00 (3.63%) | 54.70 | 54.70 - 56.00 | 0.0329 times | Fri 19 December 2025 | 54.04 (-1.53%) | 56.60 | 54.00 - 56.60 | 1.0206 times | Thu 18 December 2025 | 54.88 (-0.22%) | 52.62 | 52.62 - 55.00 | 1.2065 times | Wed 17 December 2025 | 55.00 (0.27%) | 55.00 | 53.20 - 56.60 | 4.4353 times | Tue 16 December 2025 | 54.85 (-2.52%) | 56.00 | 53.00 - 56.00 | 0.5286 times | Mon 15 December 2025 | 56.27 (3.15%) | 54.55 | 53.11 - 57.30 | 0.1267 times | Fri 12 December 2025 | 54.55 (0%) | 55.00 | 54.55 - 57.00 | 0.1793 times | Thu 11 December 2025 | 54.55 (-0.82%) | 54.10 | 53.11 - 55.30 | 0.6582 times | Wed 10 December 2025 | 55.00 (1.91%) | 57.97 | 55.00 - 58.00 | 0.3831 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 52.35 and 55.05
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 54.466666666667 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.10 (0.11%) | 54.70 | 53.30 - 56.00 | 0.4391 times | Fri 19 December 2025 | 54.04 (-0.93%) | 54.55 | 52.62 - 57.30 | 1.7416 times | Fri 12 December 2025 | 54.55 (1.02%) | 54.00 | 52.00 - 58.00 | 1.0886 times | Fri 05 December 2025 | 54.00 (-0.18%) | 54.30 | 52.90 - 58.70 | 0.4643 times | Fri 28 November 2025 | 54.10 (-7.88%) | 58.44 | 53.34 - 58.44 | 1.2444 times | Fri 21 November 2025 | 58.73 (-1.54%) | 59.36 | 54.50 - 61.95 | 1.3414 times | Fri 14 November 2025 | 59.65 (-2.21%) | 62.10 | 56.00 - 67.00 | 0.7005 times | Fri 07 November 2025 | 61.00 (3.39%) | 59.00 | 55.06 - 65.00 | 1.3286 times | Fri 31 October 2025 | 59.00 (-4.02%) | 58.49 | 56.10 - 59.80 | 1.1065 times | Thu 23 October 2025 | 61.47 (8.57%) | 59.80 | 55.28 - 62.95 | 0.545 times | Fri 17 October 2025 | 56.62 (-4.31%) | 59.06 | 56.00 - 60.00 | 2.239 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 49.7 and 56.4
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 54.933333333333 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.10 (0%) | 54.30 | 52.00 - 58.70 | 0.6119 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 53.34 - 67.00 | 0.7563 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 0.9568 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.1152 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.1413 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 0.9775 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.5523 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.1098 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 0.8878 times | Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 1.8912 times | Fri 28 February 2025 | 66.33 (-10.5%) | 78.95 | 65.00 - 86.20 | 0.8678 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 54.92 |
| 20 day DMA | 54.46 |
| 35 day DMA | 55.9 |
| 50 day DMA | 56.78 |
| 100 day DMA | 60.26 |
| 150 day DMA | 63.29 |
| 200 day DMA | 64.79 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 55.35 | 55.1 |
| 12 day EMA | 54.95 | 55.1 | 54.96 |
| 20 day EMA | 55.16 | 55.27 | 55.21 |
| 35 day EMA | 55.96 | 56.07 | 56.08 |
| 50 day EMA | 56.99 | 57.11 | 57.16 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.15 | 54.95 |
| 12 day SMA | 54.92 | 54.91 | 54.76 |
| 20 day SMA | 54.46 | 54.5 | 54.56 |
| 35 day SMA | 55.9 | 56.06 | 56.15 |
| 50 day SMA | 56.78 | 56.89 | 57.01 |
| 100 day SMA | 60.26 | 60.35 | 60.44 |
| 150 day SMA | 63.29 | 63.41 | 63.52 |
| 200 day SMA | 64.79 | 64.88 | 64.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.