Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (6.92%) | 42.00 | 42.00 - 42.00 | 0.041 times | Wed 01 April 2026 | 39.28 (8.3%) | 36.27 | 36.27 - 42.90 | 0.4654 times | Mon 30 March 2026 | 36.27 (-13.62%) | 41.06 | 35.95 - 41.20 | 1.5576 times | Fri 27 March 2026 | 41.99 (-4.13%) | 43.80 | 38.60 - 43.80 | 1.4258 times | Wed 25 March 2026 | 43.80 (3.03%) | 42.00 | 40.52 - 43.90 | 1.5343 times | Tue 24 March 2026 | 42.51 (1.94%) | 41.82 | 41.20 - 43.90 | 0.9283 times | Mon 23 March 2026 | 41.70 (-0.81%) | 42.90 | 40.00 - 42.90 | 2.1355 times | Fri 20 March 2026 | 42.04 (2.11%) | 44.05 | 41.07 - 44.05 | 1.1469 times | Thu 19 March 2026 | 41.17 (-0.34%) | 41.35 | 40.50 - 44.00 | 0.2379 times | Wed 18 March 2026 | 41.31 (2.2%) | 40.42 | 40.00 - 43.98 | 0.5272 times | Tue 17 March 2026 | 40.42 (-4.33%) | 43.00 | 39.60 - 43.00 | 0.6341 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 38.98 and 45.93
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 40.283333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (0.02%) | 41.06 | 35.95 - 42.90 | 0.5812 times | Fri 27 March 2026 | 41.99 (-0.12%) | 42.90 | 38.60 - 43.90 | 1.6962 times | Fri 20 March 2026 | 42.04 (-0.12%) | 42.09 | 39.60 - 44.05 | 0.9048 times | Fri 13 March 2026 | 42.09 (-5.94%) | 46.78 | 41.38 - 46.78 | 1.9033 times | Fri 06 March 2026 | 44.75 (-6.98%) | 48.06 | 44.10 - 48.06 | 0.9829 times | Fri 27 February 2026 | 48.11 (-5.67%) | 51.50 | 47.45 - 52.95 | 1.2538 times | Fri 20 February 2026 | 51.00 (-4.67%) | 55.99 | 49.37 - 56.00 | 0.8767 times | Fri 13 February 2026 | 53.50 (-0.72%) | 53.89 | 50.05 - 55.85 | 0.9881 times | Fri 06 February 2026 | 53.89 (-0.19%) | 49.02 | 49.02 - 54.40 | 0.4934 times | Fri 30 January 2026 | 53.99 (7.89%) | 50.00 | 49.75 - 54.51 | 0.3198 times | Fri 23 January 2026 | 50.04 (-7.16%) | 50.60 | 48.20 - 57.25 | 1.6242 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 39.14 and 45.77
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.00 (15.8%) | 36.27 | 36.27 - 42.90 | 0.0286 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.1871 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.7236 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.8398 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.0165 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 1.0161 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.1845 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.3807 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.413 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.2101 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.6838 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 41.23 |
| 20 day DMA | 42.22 |
| 35 day DMA | 45.89 |
| 50 day DMA | 47.81 |
| 100 day DMA | 51.49 |
| 150 day DMA | 55.07 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 39.99 | 40.35 |
| 12 day EMA | 41.47 | 41.37 | 41.75 |
| 20 day EMA | 42.72 | 42.8 | 43.17 |
| 35 day EMA | 44.96 | 45.13 | 45.47 |
| 50 day EMA | 47.51 | 47.74 | 48.08 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.77 | 41.25 |
| 12 day SMA | 41.23 | 41.24 | 41.49 |
| 20 day SMA | 42.22 | 42.46 | 42.9 |
| 35 day SMA | 45.89 | 46.24 | 46.66 |
| 50 day SMA | 47.81 | 48.05 | 48.35 |
| 100 day SMA | 51.49 | 51.64 | 51.85 |
| 150 day SMA | 55.07 | 55.2 | 55.36 |
| 200 day SMA | 57.94 | 58.09 | 58.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.