Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 69.68 and 71.04
| Daily Target 1 | 68.55 |
| Daily Target 2 | 69.44 |
| Daily Target 3 | 69.906666666667 |
| Daily Target 4 | 70.8 |
| Daily Target 5 | 71.27 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 70.34 (1.56%) | 69.95 | 69.01 - 70.37 | 0.2487 times |
| Thu 12 June 2025 | 69.26 (-2.79%) | 71.25 | 69.26 - 73.00 | 0.9832 times |
| Wed 11 June 2025 | 71.25 (1.54%) | 68.56 | 68.56 - 71.38 | 1.9644 times |
| Tue 10 June 2025 | 70.17 (-1.86%) | 70.06 | 69.90 - 71.89 | 2.2037 times |
| Mon 09 June 2025 | 71.50 (2.67%) | 69.90 | 69.61 - 72.00 | 0.7221 times |
| Fri 06 June 2025 | 69.64 (-2.81%) | 69.00 | 69.00 - 72.00 | 0.7762 times |
| Thu 05 June 2025 | 71.65 (4.42%) | 68.66 | 68.66 - 73.00 | 0.7783 times |
| Wed 04 June 2025 | 68.62 (-2.04%) | 70.99 | 68.05 - 70.99 | 0.5005 times |
| Tue 03 June 2025 | 70.05 (0.01%) | 70.06 | 70.04 - 71.89 | 0.3642 times |
| Mon 02 June 2025 | 70.04 (0.04%) | 70.02 | 70.02 - 72.00 | 1.4587 times |
| Fri 30 May 2025 | 70.01 (-1.38%) | 71.06 | 69.06 - 71.06 | 1.0165 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 69.45 and 73.89
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 70.633333333333 |
| Weekly Target 4 | 72.71 |
| Weekly Target 5 | 75.07 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 70.34 (1.01%) | 69.90 | 68.56 - 73.00 | 0.9633 times |
| Fri 06 June 2025 | 69.64 (-0.53%) | 70.02 | 68.05 - 73.00 | 0.6101 times |
| Fri 30 May 2025 | 70.01 (-6.03%) | 74.50 | 68.10 - 83.80 | 2.0487 times |
| Fri 23 May 2025 | 74.50 (2.86%) | 72.43 | 68.03 - 77.49 | 0.9137 times |
| Fri 16 May 2025 | 72.43 (6.83%) | 70.01 | 68.70 - 74.00 | 0.3556 times |
| Fri 09 May 2025 | 67.80 (-7.99%) | 71.06 | 67.00 - 73.15 | 1.6125 times |
| Fri 02 May 2025 | 73.69 (5.26%) | 66.35 | 66.35 - 73.90 | 0.6105 times |
| Fri 25 April 2025 | 70.01 (-4.03%) | 68.50 | 68.50 - 74.98 | 1.1208 times |
| Thu 17 April 2025 | 72.95 (2.53%) | 73.80 | 67.50 - 75.00 | 0.3782 times |
| Fri 11 April 2025 | 71.15 (3.39%) | 65.00 | 65.00 - 72.00 | 1.3868 times |
| Fri 04 April 2025 | 68.82 (10.95%) | 63.90 | 62.46 - 69.65 | 0.5039 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 69.2 and 74.15
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 70.463333333333 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 70.34 (0.47%) | 70.02 | 68.05 - 73.00 | 0.1689 times |
| Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 0.5327 times |
| Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 0.4261 times |
| Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 0.9077 times |
| Fri 28 February 2025 | 66.33 (-10.5%) | 78.95 | 65.00 - 86.20 | 0.4165 times |
| Fri 31 January 2025 | 74.11 (-4.87%) | 78.57 | 70.00 - 82.00 | 0.4821 times |
| Tue 31 December 2024 | 77.90 (-6.07%) | 83.05 | 71.25 - 92.90 | 0.7703 times |
| Fri 29 November 2024 | 82.93 (-9.37%) | 105.00 | 72.00 - 105.00 | 2.0093 times |
| Thu 31 October 2024 | 91.50 (-13.51%) | 106.00 | 85.00 - 110.00 | 0.8062 times |
| Mon 30 September 2024 | 105.79 (16.57%) | 93.00 | 91.00 - 128.89 | 3.4802 times |
| Fri 30 August 2024 | 90.75 (-1.09%) | 91.75 | 88.25 - 96.40 | 1.2735 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 70.29 |
| 20 day DMA | 71.81 |
| 35 day DMA | 71.27 |
| 50 day DMA | 70.48 |
| 100 day DMA | 71.4 |
| 150 day DMA | 75.09 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 70.27 | 70.78 |
| 12 day EMA | 70.73 | 70.8 | 71.08 |
| 20 day EMA | 70.96 | 71.02 | 71.2 |
| 35 day EMA | 70.72 | 70.74 | 70.83 |
| 50 day EMA | 70.25 | 70.25 | 70.29 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 70.36 | 70.84 |
| 12 day SMA | 70.29 | 70.48 | 71.13 |
| 20 day SMA | 71.81 | 71.91 | 72.05 |
| 35 day SMA | 71.27 | 71.29 | 71.35 |
| 50 day SMA | 70.48 | 70.44 | 70.43 |
| 100 day SMA | 71.4 | 71.45 | 71.53 |
| 150 day SMA | 75.09 | 75.25 | 75.42 |
| 200 day SMA | 81.29 | 81.4 | 81.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.