Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 89.5 and 94.25
| Daily Target 1 | 85.92 |
| Daily Target 2 | 88.33 |
| Daily Target 3 | 90.666666666667 |
| Daily Target 4 | 93.08 |
| Daily Target 5 | 95.42 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 90.75 (-0.64%) | 88.25 | 88.25 - 93.00 | 1.5979 times | Thu 29 August 2024 | 91.33 (-0.48%) | 91.60 | 91.04 - 93.40 | 0.664 times | Wed 28 August 2024 | 91.77 (0.55%) | 91.27 | 90.68 - 93.24 | 1.2972 times | Tue 27 August 2024 | 91.27 (0.03%) | 91.50 | 90.50 - 96.00 | 1.2635 times | Mon 26 August 2024 | 91.24 (-0.5%) | 91.85 | 90.20 - 92.00 | 1.2903 times | Fri 23 August 2024 | 91.70 (-1.38%) | 91.00 | 90.95 - 92.98 | 0.1633 times | Thu 22 August 2024 | 92.98 (-0.19%) | 93.00 | 90.62 - 93.40 | 0.8233 times | Wed 21 August 2024 | 93.16 (3.51%) | 93.40 | 89.54 - 93.40 | 0.6125 times | Tue 20 August 2024 | 90.00 (-0.83%) | 90.75 | 89.50 - 93.35 | 1.0766 times | Mon 19 August 2024 | 90.75 (-0.44%) | 95.00 | 89.24 - 96.00 | 1.2115 times | Fri 16 August 2024 | 91.15 (0.01%) | 90.71 | 90.71 - 94.50 | 0.1458 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 85.63 and 93.38
| Weekly Target 1 | 83.92 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 91.666666666667 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 99.42 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 90.75 (-1.04%) | 91.85 | 88.25 - 96.00 | 1.3679 times | Fri 23 August 2024 | 91.70 (0.6%) | 95.00 | 89.24 - 96.00 | 0.8699 times | Fri 16 August 2024 | 91.15 (-1.07%) | 92.95 | 90.00 - 94.50 | 0.4833 times | Fri 09 August 2024 | 92.14 (-1.87%) | 90.12 | 89.06 - 96.40 | 1 times | Fri 02 August 2024 | 93.90 (1.65%) | 88.50 | 88.50 - 97.48 | 1.8459 times | Fri 26 July 2024 | 92.38 (0.04%) | 93.85 | 88.50 - 97.00 | 0.5988 times | Fri 19 July 2024 | 92.34 (-0.54%) | 92.84 | 89.21 - 98.45 | 1.0309 times | Fri 12 July 2024 | 92.84 (-0.65%) | 97.85 | 89.25 - 97.85 | 0.6971 times | Fri 05 July 2024 | 93.45 (-3.66%) | 99.06 | 92.00 - 99.99 | 1.0688 times | Fri 28 June 2024 | 97.00 (0.32%) | 97.34 | 94.00 - 99.99 | 1.0374 times | Fri 21 June 2024 | 96.69 (5.01%) | 94.00 | 90.10 - 97.34 | 0.9856 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 85.43 and 93.58
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 87.2 |
| Monthly Target 3 | 91.8 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 99.95 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 90.75 (-1.09%) | 91.75 | 88.25 - 96.40 | 0.8313 times | Wed 31 July 2024 | 91.75 (-5.41%) | 99.06 | 88.50 - 99.99 | 0.7667 times | Fri 28 June 2024 | 97.00 (13.65%) | 85.35 | 76.00 - 99.99 | 0.8653 times | Fri 31 May 2024 | 85.35 (-18.73%) | 108.95 | 85.35 - 108.95 | 0.7671 times | Tue 30 April 2024 | 105.02 (5.02%) | 100.10 | 98.50 - 112.40 | 0.8705 times | Thu 28 March 2024 | 100.00 (-17.22%) | 126.80 | 97.50 - 142.90 | 1.2789 times | Thu 29 February 2024 | 120.80 (19.12%) | 106.00 | 92.50 - 120.80 | 1.3856 times | Wed 31 January 2024 | 101.41 (12.89%) | 87.20 | 87.20 - 112.93 | 1.7272 times | Fri 29 December 2023 | 89.83 (-3.88%) | 92.00 | 86.00 - 96.40 | 0.6519 times | Thu 30 November 2023 | 93.46 (6.73%) | 86.00 | 85.00 - 100.00 | 0.8555 times | Tue 31 October 2023 | 87.57 (8.67%) | 80.60 | 78.76 - 99.93 | 1.1319 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 91.44 |
| 20 day DMA | 91.84 |
| 35 day DMA | 92.19 |
| 50 day DMA | 92.97 |
| 100 day DMA | 95.66 |
| 150 day DMA | 98.97 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 91.54 | 91.64 |
| 12 day EMA | 91.57 | 91.72 | 91.79 |
| 20 day EMA | 91.83 | 91.94 | 92 |
| 35 day EMA | 92.28 | 92.37 | 92.43 |
| 50 day EMA | 92.72 | 92.8 | 92.86 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 91.46 | 91.79 |
| 12 day SMA | 91.44 | 91.58 | 91.8 |
| 20 day SMA | 91.84 | 91.9 | 91.92 |
| 35 day SMA | 92.19 | 92.22 | 92.3 |
| 50 day SMA | 92.97 | 92.97 | 92.96 |
| 100 day SMA | 95.66 | 95.78 | 95.9 |
| 150 day SMA | 98.97 | 99.06 | 99.16 |
| 200 day SMA | 97.82 | 97.85 | 97.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.