Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 53.5 and 56.5
| Daily Target 1 | 53 |
| Daily Target 2 | 54 |
| Daily Target 3 | 56 |
| Daily Target 4 | 57 |
| Daily Target 5 | 59 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.00 (1.91%) | 57.97 | 55.00 - 58.00 | 0.5935 times | Tue 09 December 2025 | 53.97 (-0.06%) | 54.00 | 53.00 - 56.00 | 3.7847 times | Mon 08 December 2025 | 54.00 (0%) | 54.00 | 52.00 - 54.00 | 1.4109 times | Fri 05 December 2025 | 54.00 (0%) | 53.02 | 53.02 - 58.70 | 0.3229 times | Thu 04 December 2025 | 54.00 (1.69%) | 53.10 | 53.03 - 54.00 | 0.2545 times | Wed 03 December 2025 | 53.10 (-1.26%) | 53.78 | 52.90 - 53.78 | 0.5833 times | Tue 02 December 2025 | 53.78 (-0.17%) | 53.80 | 53.75 - 53.87 | 0.08 times | Mon 01 December 2025 | 53.87 (-0.43%) | 54.30 | 53.42 - 55.00 | 1.7818 times | Fri 28 November 2025 | 54.10 (1.41%) | 53.41 | 53.41 - 56.75 | 0.5615 times | Thu 27 November 2025 | 53.35 (-2.79%) | 55.10 | 53.35 - 55.10 | 0.6269 times | Wed 26 November 2025 | 54.88 (-3.72%) | 57.50 | 54.60 - 57.50 | 5.1971 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 53.5 and 59.5
| Weekly Target 1 | 49 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.00 (1.85%) | 54.00 | 52.00 - 58.00 | 0.7864 times | Fri 05 December 2025 | 54.00 (-0.18%) | 54.30 | 52.90 - 58.70 | 0.4106 times | Fri 28 November 2025 | 54.10 (-7.88%) | 58.44 | 53.34 - 58.44 | 1.1004 times | Fri 21 November 2025 | 58.73 (-1.54%) | 59.36 | 54.50 - 61.95 | 1.1862 times | Fri 14 November 2025 | 59.65 (-2.21%) | 62.10 | 56.00 - 67.00 | 0.6195 times | Fri 07 November 2025 | 61.00 (3.39%) | 59.00 | 55.06 - 65.00 | 1.1749 times | Fri 31 October 2025 | 59.00 (-4.02%) | 58.49 | 56.10 - 59.80 | 0.9785 times | Thu 23 October 2025 | 61.47 (8.57%) | 59.80 | 55.28 - 62.95 | 0.4819 times | Fri 17 October 2025 | 56.62 (-4.31%) | 59.06 | 56.00 - 60.00 | 1.9799 times | Fri 10 October 2025 | 59.17 (-4.49%) | 62.99 | 58.80 - 62.99 | 1.2818 times | Fri 03 October 2025 | 61.95 (1.81%) | 63.00 | 58.25 - 63.78 | 1.0103 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 53.5 and 60.2
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 55.233333333333 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.00 (1.66%) | 54.30 | 52.00 - 58.70 | 0.2308 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 53.34 - 67.00 | 0.787 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 0.9956 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.1605 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.1876 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.0171 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.5747 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.1549 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 0.9238 times | Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 1.9679 times | Fri 28 February 2025 | 66.33 (-10.5%) | 78.95 | 65.00 - 86.20 | 0.903 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 54.19 |
| 12 day DMA | 54.25 |
| 20 day DMA | 55.76 |
| 35 day DMA | 57.07 |
| 50 day DMA | 58.09 |
| 100 day DMA | 61.36 |
| 150 day DMA | 64.32 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 53.97 | 53.97 |
| 12 day EMA | 54.68 | 54.62 | 54.74 |
| 20 day EMA | 55.46 | 55.51 | 55.67 |
| 35 day EMA | 56.77 | 56.87 | 57.04 |
| 50 day EMA | 58.12 | 58.25 | 58.42 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.19 | 53.81 | 53.78 |
| 12 day SMA | 54.25 | 54.32 | 54.72 |
| 20 day SMA | 55.76 | 55.88 | 56.14 |
| 35 day SMA | 57.07 | 57.21 | 57.29 |
| 50 day SMA | 58.09 | 58.24 | 58.41 |
| 100 day SMA | 61.36 | 61.48 | 61.63 |
| 150 day SMA | 64.32 | 64.45 | 64.55 |
| 200 day SMA | 65.72 | 65.83 | 65.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.