VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinyoflexLt

Strong Daily Stock price targets for VinyoflexLt 530401 are 89.51 and 93.39

Daily Target 188.65
Daily Target 290.36
Daily Target 392.526666666667
Daily Target 494.24
Daily Target 596.41

Daily price and volume Vinyoflex Lt

Date Closing Open Range Volume
Fri 14 June 2024 92.08 (0%) 93.90 90.81 - 94.69 0.9616 times
Thu 13 June 2024 92.08 (-1.95%) 93.90 90.81 - 94.69 0.9616 times
Wed 12 June 2024 93.91 (-0.92%) 92.70 90.40 - 94.51 1.0235 times
Tue 11 June 2024 94.78 (0.33%) 98.00 91.00 - 98.90 0.596 times
Mon 10 June 2024 94.47 (4.99%) 92.10 92.10 - 94.47 0.5812 times
Fri 07 June 2024 89.98 (4.99%) 89.98 88.00 - 89.98 0.2949 times
Thu 06 June 2024 85.70 (4.75%) 85.70 83.45 - 85.90 0.5694 times
Wed 05 June 2024 81.81 (3.9%) 80.79 76.00 - 82.59 1.1699 times
Tue 04 June 2024 78.74 (-4.15%) 82.95 78.05 - 82.95 1.7582 times
Mon 03 June 2024 82.15 (-3.75%) 85.35 81.15 - 86.50 2.0836 times
Fri 31 May 2024 85.35 (-4.96%) 93.95 85.35 - 93.95 1.6261 times

 Daily chart VinyoflexLt

Weekly price and charts VinyoflexLt

Strong weekly Stock price targets for VinyoflexLt 530401 are 86.99 and 95.49

Weekly Target 185.29
Weekly Target 288.69
Weekly Target 393.793333333333
Weekly Target 497.19
Weekly Target 5102.29

Weekly price and volumes for Vinyoflex Lt

Date Closing Open Range Volume
Fri 14 June 2024 92.08 (2.33%) 92.10 90.40 - 98.90 1.0484 times
Fri 07 June 2024 89.98 (5.42%) 85.35 76.00 - 89.98 1.4938 times
Fri 31 May 2024 85.35 (-13.79%) 98.65 85.35 - 102.00 1.7942 times
Fri 24 May 2024 99.00 (-2.85%) 97.90 96.10 - 103.90 0.6578 times
Sat 18 May 2024 101.90 (1.95%) 100.95 96.45 - 103.90 0.5557 times
Fri 10 May 2024 99.95 (-3.94%) 104.80 97.05 - 104.80 0.6316 times
Fri 03 May 2024 104.05 (0.56%) 107.00 101.35 - 108.95 0.5337 times
Fri 26 April 2024 103.47 (-0.19%) 104.00 102.55 - 107.90 0.866 times
Fri 19 April 2024 103.67 (-3.74%) 102.51 102.32 - 112.40 1.3254 times
Fri 12 April 2024 107.70 (3.73%) 100.54 100.20 - 107.87 1.0935 times
Fri 05 April 2024 103.83 (3.83%) 100.10 98.50 - 105.60 0.7933 times

 weekly chart VinyoflexLt

Monthly price and charts VinyoflexLt

Strong monthly Stock price targets for VinyoflexLt 530401 are 84.04 and 106.94

Monthly Target 166.09
Monthly Target 279.09
Monthly Target 388.993333333333
Monthly Target 4101.99
Monthly Target 5111.89

Monthly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Fri 14 June 2024 92.08 (7.89%) 85.35 76.00 - 98.90 0.5132 times
Fri 31 May 2024 85.35 (-18.73%) 108.95 85.35 - 108.95 0.7802 times
Tue 30 April 2024 105.02 (5.02%) 100.10 98.50 - 112.40 0.8854 times
Thu 28 March 2024 100.00 (-17.22%) 126.80 97.50 - 142.90 1.3008 times
Thu 29 February 2024 120.80 (19.12%) 106.00 92.50 - 120.80 1.4093 times
Wed 31 January 2024 101.41 (12.89%) 87.20 87.20 - 112.93 1.7567 times
Fri 29 December 2023 89.83 (-3.88%) 92.00 86.00 - 96.40 0.6631 times
Thu 30 November 2023 93.46 (6.73%) 86.00 85.00 - 100.00 0.8701 times
Tue 31 October 2023 87.57 (8.67%) 80.60 78.76 - 99.93 1.1513 times
Fri 29 September 2023 80.58 (-10.02%) 94.02 78.85 - 103.65 0.6699 times
Thu 31 August 2023 89.55 (-12.21%) 105.20 78.05 - 106.00 1.2126 times

 monthly chart VinyoflexLt

DMA SMA EMA moving averages of Vinyoflex Lt 530401

DMA (daily moving average) of Vinyoflex Lt 530401

DMA period DMA value
5 day DMA 93.46
12 day DMA 88.4
20 day DMA 92.42
35 day DMA 96.36
50 day DMA 98.83
100 day DMA 102.26
150 day DMA 99.51
200 day DMA 96.53

EMA (exponential moving average) of Vinyoflex Lt 530401

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0291.9991.94
12 day EMA91.4191.2991.15
20 day EMA92.5792.6292.68
35 day EMA95.1395.3195.5
50 day EMA98.598.7699.03

SMA (simple moving average) of Vinyoflex Lt 530401

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4693.0491.77
12 day SMA88.488.2388.44
20 day SMA92.4292.8293.23
35 day SMA96.3696.6997.06
50 day SMA98.8399.0199.17
100 day SMA102.26102.41102.6
150 day SMA99.5199.5199.48
200 day SMA96.5396.4896.44
Back to top | Use Dark Theme