Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 53.23 and 54.92
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 53.72 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 55.41 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.45 (-1.2%) | 53.01 | 53.01 - 54.70 | 1.0465 times | Wed 24 December 2025 | 54.10 (-3.12%) | 55.06 | 53.50 - 55.39 | 1.2103 times | Tue 23 December 2025 | 55.84 (-0.29%) | 56.00 | 53.30 - 56.00 | 0.5264 times | Mon 22 December 2025 | 56.00 (3.63%) | 54.70 | 54.70 - 56.00 | 0.0315 times | Fri 19 December 2025 | 54.04 (-1.53%) | 56.60 | 54.00 - 56.60 | 0.9781 times | Thu 18 December 2025 | 54.88 (-0.22%) | 52.62 | 52.62 - 55.00 | 1.1563 times | Wed 17 December 2025 | 55.00 (0.27%) | 55.00 | 53.20 - 56.60 | 4.2509 times | Tue 16 December 2025 | 54.85 (-2.52%) | 56.00 | 53.00 - 56.00 | 0.5066 times | Mon 15 December 2025 | 56.27 (3.15%) | 54.55 | 53.11 - 57.30 | 0.1215 times | Fri 12 December 2025 | 54.55 (0%) | 55.00 | 54.55 - 57.00 | 0.1719 times | Thu 11 December 2025 | 54.55 (-0.82%) | 54.10 | 53.11 - 55.30 | 0.6308 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 51.74 and 54.73
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 54.153333333333 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 57.14 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.45 (-1.09%) | 54.70 | 53.01 - 56.00 | 0.6812 times | Fri 19 December 2025 | 54.04 (-0.93%) | 54.55 | 52.62 - 57.30 | 1.6974 times | Fri 12 December 2025 | 54.55 (1.02%) | 54.00 | 52.00 - 58.00 | 1.0611 times | Fri 05 December 2025 | 54.00 (-0.18%) | 54.30 | 52.90 - 58.70 | 0.4526 times | Fri 28 November 2025 | 54.10 (-7.88%) | 58.44 | 53.34 - 58.44 | 1.2129 times | Fri 21 November 2025 | 58.73 (-1.54%) | 59.36 | 54.50 - 61.95 | 1.3074 times | Fri 14 November 2025 | 59.65 (-2.21%) | 62.10 | 56.00 - 67.00 | 0.6828 times | Fri 07 November 2025 | 61.00 (3.39%) | 59.00 | 55.06 - 65.00 | 1.295 times | Fri 31 October 2025 | 59.00 (-4.02%) | 58.49 | 56.10 - 59.80 | 1.0785 times | Thu 23 October 2025 | 61.47 (8.57%) | 59.80 | 55.28 - 62.95 | 0.5312 times | Fri 17 October 2025 | 56.62 (-4.31%) | 59.06 | 56.00 - 60.00 | 2.1822 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 49.38 and 56.08
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 54.716666666667 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.45 (-1.2%) | 54.30 | 52.00 - 58.70 | 0.6517 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 53.34 - 67.00 | 0.7531 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 0.9527 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.1105 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.1365 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 0.9733 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.5499 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.1051 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 0.884 times | Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 1.8832 times | Fri 28 February 2025 | 66.33 (-10.5%) | 78.95 | 65.00 - 86.20 | 0.8641 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 54.88 |
| 20 day DMA | 54.47 |
| 35 day DMA | 55.78 |
| 50 day DMA | 56.67 |
| 100 day DMA | 60.16 |
| 150 day DMA | 63.16 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.93 | 55.35 |
| 12 day EMA | 54.72 | 54.95 | 55.1 |
| 20 day EMA | 55 | 55.16 | 55.27 |
| 35 day EMA | 55.82 | 55.96 | 56.07 |
| 50 day EMA | 56.8 | 56.94 | 57.06 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 54.97 | 55.15 |
| 12 day SMA | 54.88 | 54.92 | 54.91 |
| 20 day SMA | 54.47 | 54.46 | 54.5 |
| 35 day SMA | 55.78 | 55.9 | 56.06 |
| 50 day SMA | 56.67 | 56.78 | 56.89 |
| 100 day SMA | 60.16 | 60.26 | 60.35 |
| 150 day SMA | 63.16 | 63.29 | 63.41 |
| 200 day SMA | 64.7 | 64.79 | 64.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.