Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 68.81 and 71.4
| Daily Target 1 | 67.08 |
| Daily Target 2 | 67.95 |
| Daily Target 3 | 69.67 |
| Daily Target 4 | 70.54 |
| Daily Target 5 | 72.26 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 68.82 (0.23%) | 68.80 | 68.80 - 71.39 | 0.9629 times | Wed 18 June 2025 | 68.66 (-1.91%) | 68.40 | 68.40 - 69.93 | 0.4573 times | Tue 17 June 2025 | 70.00 (1.94%) | 68.65 | 68.33 - 70.81 | 0.306 times | Mon 16 June 2025 | 68.67 (-2.37%) | 69.06 | 68.05 - 71.50 | 0.8418 times | Fri 13 June 2025 | 70.34 (1.56%) | 69.95 | 69.01 - 70.37 | 0.2679 times | Thu 12 June 2025 | 69.26 (-2.79%) | 71.25 | 69.26 - 73.00 | 1.0593 times | Wed 11 June 2025 | 71.25 (1.54%) | 68.56 | 68.56 - 71.38 | 2.1164 times | Tue 10 June 2025 | 70.17 (-1.86%) | 70.06 | 69.90 - 71.89 | 2.3742 times | Mon 09 June 2025 | 71.50 (2.67%) | 69.90 | 69.61 - 72.00 | 0.7779 times | Fri 06 June 2025 | 69.64 (-2.81%) | 69.00 | 69.00 - 72.00 | 0.8362 times | Thu 05 June 2025 | 71.65 (4.42%) | 68.66 | 68.66 - 73.00 | 0.8385 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 66.71 and 70.16
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 69.456666666667 |
| Weekly Target 4 | 70.86 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 68.82 (-2.16%) | 69.06 | 68.05 - 71.50 | 0.4173 times | Fri 13 June 2025 | 70.34 (1.01%) | 69.90 | 68.56 - 73.00 | 1.0717 times | Fri 06 June 2025 | 69.64 (-0.53%) | 70.02 | 68.05 - 73.00 | 0.6788 times | Fri 30 May 2025 | 70.01 (-6.03%) | 74.50 | 68.10 - 83.80 | 2.2793 times | Fri 23 May 2025 | 74.50 (2.86%) | 72.43 | 68.03 - 77.49 | 1.0165 times | Fri 16 May 2025 | 72.43 (6.83%) | 70.01 | 68.70 - 74.00 | 0.3956 times | Fri 09 May 2025 | 67.80 (-7.99%) | 71.06 | 67.00 - 73.15 | 1.794 times | Fri 02 May 2025 | 73.69 (5.26%) | 66.35 | 66.35 - 73.90 | 0.6792 times | Fri 25 April 2025 | 70.01 (-4.03%) | 68.50 | 68.50 - 74.98 | 1.2469 times | Thu 17 April 2025 | 72.95 (2.53%) | 73.80 | 67.50 - 75.00 | 0.4207 times | Fri 11 April 2025 | 71.15 (3.39%) | 65.00 | 65.00 - 72.00 | 1.5429 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 65.96 and 70.91
| Monthly Target 1 | 65.01 |
| Monthly Target 2 | 66.91 |
| Monthly Target 3 | 69.956666666667 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 68.82 (-1.7%) | 70.02 | 68.05 - 73.00 | 0.2083 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 0.5305 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 0.4244 times | Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 0.9041 times | Fri 28 February 2025 | 66.33 (-10.5%) | 78.95 | 65.00 - 86.20 | 0.4148 times | Fri 31 January 2025 | 74.11 (-4.87%) | 78.57 | 70.00 - 82.00 | 0.4802 times | Tue 31 December 2024 | 77.90 (-6.07%) | 83.05 | 71.25 - 92.90 | 0.7673 times | Fri 29 November 2024 | 82.93 (-9.37%) | 105.00 | 72.00 - 105.00 | 2.0012 times | Thu 31 October 2024 | 91.50 (-13.51%) | 106.00 | 85.00 - 110.00 | 0.803 times | Mon 30 September 2024 | 105.79 (16.57%) | 93.00 | 91.00 - 128.89 | 3.4662 times | Fri 30 August 2024 | 90.75 (-1.09%) | 91.75 | 88.25 - 96.40 | 1.2684 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 69.88 |
| 20 day DMA | 71.18 |
| 35 day DMA | 71.17 |
| 50 day DMA | 70.85 |
| 100 day DMA | 71.21 |
| 150 day DMA | 74.46 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 69.44 | 69.83 |
| 12 day EMA | 69.89 | 70.09 | 70.35 |
| 20 day EMA | 70.32 | 70.48 | 70.67 |
| 35 day EMA | 70.35 | 70.44 | 70.55 |
| 50 day EMA | 70.23 | 70.29 | 70.36 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 69.39 | 69.9 |
| 12 day SMA | 69.88 | 69.98 | 70.1 |
| 20 day SMA | 71.18 | 71.37 | 71.49 |
| 35 day SMA | 71.17 | 71.17 | 71.2 |
| 50 day SMA | 70.85 | 70.75 | 70.62 |
| 100 day SMA | 71.21 | 71.27 | 71.33 |
| 150 day SMA | 74.46 | 74.63 | 74.78 |
| 200 day SMA | 80.85 | 80.97 | 81.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.