VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VinyoflexLt

Strong Daily Stock price targets for VinyoflexLt 530401 are 68.81 and 71.4

Daily Target 167.08
Daily Target 267.95
Daily Target 369.67
Daily Target 470.54
Daily Target 572.26

Daily price and volume Vinyoflex Lt

Date Closing Open Range Volume
Thu 19 June 2025 68.82 (0.23%) 68.80 68.80 - 71.39 0.9629 times
Wed 18 June 2025 68.66 (-1.91%) 68.40 68.40 - 69.93 0.4573 times
Tue 17 June 2025 70.00 (1.94%) 68.65 68.33 - 70.81 0.306 times
Mon 16 June 2025 68.67 (-2.37%) 69.06 68.05 - 71.50 0.8418 times
Fri 13 June 2025 70.34 (1.56%) 69.95 69.01 - 70.37 0.2679 times
Thu 12 June 2025 69.26 (-2.79%) 71.25 69.26 - 73.00 1.0593 times
Wed 11 June 2025 71.25 (1.54%) 68.56 68.56 - 71.38 2.1164 times
Tue 10 June 2025 70.17 (-1.86%) 70.06 69.90 - 71.89 2.3742 times
Mon 09 June 2025 71.50 (2.67%) 69.90 69.61 - 72.00 0.7779 times
Fri 06 June 2025 69.64 (-2.81%) 69.00 69.00 - 72.00 0.8362 times
Thu 05 June 2025 71.65 (4.42%) 68.66 68.66 - 73.00 0.8385 times

 Daily chart VinyoflexLt

Weekly price and charts VinyoflexLt

Strong weekly Stock price targets for VinyoflexLt 530401 are 66.71 and 70.16

Weekly Target 166.01
Weekly Target 267.41
Weekly Target 369.456666666667
Weekly Target 470.86
Weekly Target 572.91

Weekly price and volumes for Vinyoflex Lt

Date Closing Open Range Volume
Thu 19 June 2025 68.82 (-2.16%) 69.06 68.05 - 71.50 0.4173 times
Fri 13 June 2025 70.34 (1.01%) 69.90 68.56 - 73.00 1.0717 times
Fri 06 June 2025 69.64 (-0.53%) 70.02 68.05 - 73.00 0.6788 times
Fri 30 May 2025 70.01 (-6.03%) 74.50 68.10 - 83.80 2.2793 times
Fri 23 May 2025 74.50 (2.86%) 72.43 68.03 - 77.49 1.0165 times
Fri 16 May 2025 72.43 (6.83%) 70.01 68.70 - 74.00 0.3956 times
Fri 09 May 2025 67.80 (-7.99%) 71.06 67.00 - 73.15 1.794 times
Fri 02 May 2025 73.69 (5.26%) 66.35 66.35 - 73.90 0.6792 times
Fri 25 April 2025 70.01 (-4.03%) 68.50 68.50 - 74.98 1.2469 times
Thu 17 April 2025 72.95 (2.53%) 73.80 67.50 - 75.00 0.4207 times
Fri 11 April 2025 71.15 (3.39%) 65.00 65.00 - 72.00 1.5429 times

 weekly chart VinyoflexLt

Monthly price and charts VinyoflexLt

Strong monthly Stock price targets for VinyoflexLt 530401 are 65.96 and 70.91

Monthly Target 165.01
Monthly Target 266.91
Monthly Target 369.956666666667
Monthly Target 471.86
Monthly Target 574.91

Monthly price and volumes Vinyoflex Lt

Date Closing Open Range Volume
Thu 19 June 2025 68.82 (-1.7%) 70.02 68.05 - 73.00 0.2083 times
Fri 30 May 2025 70.01 (1.45%) 69.01 67.00 - 83.80 0.5305 times
Wed 30 April 2025 69.01 (11.25%) 63.90 62.46 - 75.00 0.4244 times
Fri 28 March 2025 62.03 (-6.48%) 74.39 60.50 - 78.50 0.9041 times
Fri 28 February 2025 66.33 (-10.5%) 78.95 65.00 - 86.20 0.4148 times
Fri 31 January 2025 74.11 (-4.87%) 78.57 70.00 - 82.00 0.4802 times
Tue 31 December 2024 77.90 (-6.07%) 83.05 71.25 - 92.90 0.7673 times
Fri 29 November 2024 82.93 (-9.37%) 105.00 72.00 - 105.00 2.0012 times
Thu 31 October 2024 91.50 (-13.51%) 106.00 85.00 - 110.00 0.803 times
Mon 30 September 2024 105.79 (16.57%) 93.00 91.00 - 128.89 3.4662 times
Fri 30 August 2024 90.75 (-1.09%) 91.75 88.25 - 96.40 1.2684 times

 monthly chart VinyoflexLt

DMA SMA EMA moving averages of Vinyoflex Lt 530401

DMA (daily moving average) of Vinyoflex Lt 530401

DMA period DMA value
5 day DMA 69.3
12 day DMA 69.88
20 day DMA 71.18
35 day DMA 71.17
50 day DMA 70.85
100 day DMA 71.21
150 day DMA 74.46
200 day DMA 80.85

EMA (exponential moving average) of Vinyoflex Lt 530401

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2369.4469.83
12 day EMA69.8970.0970.35
20 day EMA70.3270.4870.67
35 day EMA70.3570.4470.55
50 day EMA70.2370.2970.36

SMA (simple moving average) of Vinyoflex Lt 530401

SMA period SMA current SMA prev SMA prev2
5 day SMA69.369.3969.9
12 day SMA69.8869.9870.1
20 day SMA71.1871.3771.49
35 day SMA71.1771.1771.2
50 day SMA70.8570.7570.62
100 day SMA71.2171.2771.33
150 day SMA74.4674.6374.78
200 day SMA80.8580.9781.08
Back to top | Use Dark Theme