VallabhPoly 530403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vallabh Poly 530403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VallabhPoly

Strong Daily Stock price targets for VallabhPoly 530403 are 3.1 and 3.13

Daily Target 13.07
Daily Target 23.09
Daily Target 33.1
Daily Target 43.12
Daily Target 53.13

Daily price and volume Vallabh Poly

Date Closing Open Range Volume
Mon 13 December 2021 3.11 (4.71%) 3.11 3.08 - 3.11 2.8585 times
Mon 06 December 2021 2.97 (4.95%) 2.97 2.97 - 2.97 0.0436 times
Mon 29 November 2021 2.83 (4.81%) 2.83 2.83 - 2.83 0.003 times
Mon 26 April 2021 2.70 (2.66%) 2.50 2.50 - 2.70 0.014 times
Mon 05 April 2021 2.63 (4.37%) 2.63 2.63 - 2.63 0.1372 times
Tue 30 March 2021 2.52 (4.56%) 2.29 2.29 - 2.52 2.6711 times
Mon 22 March 2021 2.41 (4.78%) 2.41 2.41 - 2.41 0.3155 times
Mon 15 March 2021 2.30 (4.55%) 2.30 2.30 - 2.30 0.0277 times
Mon 01 March 2021 2.20 (4.76%) 2.20 2.00 - 2.20 3.9266 times
Mon 08 February 2021 2.10 (5%) 2.10 2.10 - 2.10 0.0027 times
Mon 25 January 2021 2.00 (-4.76%) 2.00 2.00 - 2.00 5.7647 times

Daily chart VallabhPoly

Weekly price and charts VallabhPoly

Strong weekly Stock price targets for VallabhPoly 530403 are 3.1 and 3.13

Weekly Target 13.07
Weekly Target 23.09
Weekly Target 33.1
Weekly Target 43.12
Weekly Target 53.13

Weekly price and volumes for Vallabh Poly

Date Closing Open Range Volume
Mon 13 December 2021 3.11 (4.71%) 3.11 3.08 - 3.11 1.8132 times
Mon 06 December 2021 2.97 (4.95%) 2.97 2.97 - 2.97 0.0277 times
Mon 29 November 2021 2.83 (4.81%) 2.83 2.83 - 2.83 0.0019 times
Mon 26 April 2021 2.70 (2.66%) 2.50 2.50 - 2.70 0.0089 times
Mon 05 April 2021 2.63 (4.37%) 2.63 2.63 - 2.63 0.087 times
Tue 30 March 2021 2.52 (9.57%) 2.41 2.29 - 2.52 1.8945 times
Mon 15 March 2021 2.30 (4.55%) 2.30 2.30 - 2.30 0.0176 times
Mon 01 March 2021 2.20 (4.76%) 2.20 2.00 - 2.20 2.4908 times
Mon 08 February 2021 2.10 (5%) 2.10 2.10 - 2.10 0.0017 times
Mon 25 January 2021 2.00 (-4.76%) 2.00 2.00 - 2.00 3.6567 times
Mon 18 January 2021 2.10 (-4.11%) 2.09 2.09 - 2.10 4.1075 times

weekly chart VallabhPoly

Monthly price and charts VallabhPoly

Strong monthly Stock price targets for VallabhPoly 530403 are 3.04 and 3.18

Monthly Target 12.92
Monthly Target 23.02
Monthly Target 33.0633333333333
Monthly Target 43.16
Monthly Target 53.2

Monthly price and volumes Vallabh Poly

Date Closing Open Range Volume
Mon 13 December 2021 3.11 (9.89%) 2.97 2.97 - 3.11 0.9425 times
Mon 29 November 2021 2.83 (4.81%) 2.83 2.83 - 2.83 0.001 times
Mon 26 April 2021 2.70 (7.14%) 2.63 2.50 - 2.70 0.0491 times
Tue 30 March 2021 2.52 (20%) 2.20 2.00 - 2.52 2.2542 times
Mon 08 February 2021 2.10 (5%) 2.10 2.10 - 2.10 0.0009 times
Mon 25 January 2021 2.00 (-13.04%) 2.19 2.00 - 2.19 3.9818 times
Mon 28 December 2020 2.30 (-13.86%) 2.54 2.30 - 2.54 0.0174 times
Wed 07 October 2020 2.67 (-9.49%) 2.82 2.67 - 2.82 0.0187 times
Wed 30 September 2020 2.95 (-38.54%) 4.56 2.95 - 4.56 2.33 times
Mon 31 August 2020 4.80 (-35.14%) 7.25 4.80 - 7.25 0.4045 times
Tue 28 July 2020 7.40 (-10.84%) 8.00 7.40 - 8.00 0.0008 times

monthly chart VallabhPoly

DMA SMA EMA moving averages of Vallabh Poly 530403

DMA (daily moving average) of Vallabh Poly 530403

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.49
20 day DMA 2.51
35 day DMA 3.31
50 day DMA 4.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vallabh Poly 530403

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.742.63
12 day EMA2.712.642.58
20 day EMA2.912.892.88
35 day EMA3.853.893.94
50 day EMA4.914.985.06

SMA (simple moving average) of Vallabh Poly 530403

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.732.62
12 day SMA2.492.412.36
20 day SMA2.512.512.53
35 day SMA3.313.43.5
50 day SMA4.684.84.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme