Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 39.67 and 41.73
| Daily Target 1 | 39.02 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 41.083333333333 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 43.14 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 41.59 (-0.65%) | 41.86 | 39.80 - 41.86 | 0.7816 times | Wed 22 January 2025 | 41.86 (-0.83%) | 42.25 | 40.10 - 42.25 | 1.1526 times | Tue 21 January 2025 | 42.21 (4.84%) | 39.00 | 39.00 - 42.25 | 1.7747 times | Mon 20 January 2025 | 40.26 (0.02%) | 40.25 | 39.00 - 42.00 | 1.8195 times | Fri 17 January 2025 | 40.25 (0%) | 40.25 | 40.25 - 40.25 | 0.2662 times | Thu 16 January 2025 | 40.25 (-2%) | 41.07 | 40.25 - 41.07 | 1.8804 times | Wed 15 January 2025 | 41.07 (0%) | 40.25 | 40.25 - 41.07 | 0.5145 times | Tue 14 January 2025 | 41.07 (0.49%) | 41.07 | 41.07 - 41.07 | 0.6713 times | Mon 13 January 2025 | 40.87 (-1.99%) | 41.65 | 40.87 - 41.65 | 0.6946 times | Fri 10 January 2025 | 41.70 (-1.97%) | 41.69 | 41.69 - 41.70 | 0.4446 times | Thu 09 January 2025 | 42.54 (-1.98%) | 42.54 | 42.54 - 42.54 | 0.7359 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 40.3 and 43.55
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.946666666667 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 41.59 (3.33%) | 40.25 | 39.00 - 42.25 | 0.3718 times | Fri 17 January 2025 | 40.25 (-3.48%) | 41.65 | 40.25 - 41.65 | 0.2708 times | Fri 10 January 2025 | 41.70 (-8.95%) | 44.89 | 41.69 - 44.89 | 0.3356 times | Fri 03 January 2025 | 45.80 (1.78%) | 44.10 | 43.00 - 45.85 | 0.3863 times | Fri 27 December 2024 | 45.00 (-2.7%) | 45.35 | 43.55 - 45.90 | 1.1059 times | Fri 20 December 2024 | 46.25 (-9.58%) | 50.13 | 46.25 - 50.13 | 0.4 times | Fri 13 December 2024 | 51.15 (7.1%) | 50.14 | 47.63 - 53.30 | 1.7433 times | Fri 06 December 2024 | 47.76 (12.4%) | 44.00 | 41.40 - 47.79 | 2.1878 times | Fri 29 November 2024 | 42.49 (-2.75%) | 44.56 | 39.60 - 45.72 | 1.8996 times | Fri 22 November 2024 | 43.69 (-10.18%) | 49.61 | 43.20 - 50.90 | 1.2988 times | Thu 14 November 2024 | 48.64 (-10.44%) | 56.00 | 48.48 - 56.00 | 0.7834 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 36.87 and 43.72
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 45.29 |
| Monthly Target 5 | 49 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 41.59 (-3.77%) | 43.00 | 39.00 - 45.85 | 0.081 times | Tue 31 December 2024 | 43.22 (1.72%) | 44.00 | 41.40 - 53.30 | 0.3988 times | Fri 29 November 2024 | 42.49 (-12.45%) | 50.40 | 39.60 - 56.00 | 0.4439 times | Thu 31 October 2024 | 48.53 (-13.18%) | 54.00 | 47.21 - 59.70 | 0.5001 times | Mon 30 September 2024 | 55.90 (23.45%) | 45.28 | 45.00 - 82.88 | 4.222 times | Fri 30 August 2024 | 45.28 (26.69%) | 37.50 | 31.65 - 48.99 | 2.1031 times | Wed 31 July 2024 | 35.74 (2.06%) | 37.00 | 33.00 - 37.00 | 0.6019 times | Fri 28 June 2024 | 35.02 (-4.42%) | 36.14 | 33.07 - 37.55 | 0.6274 times | Fri 31 May 2024 | 36.64 (-2.03%) | 37.60 | 35.01 - 38.64 | 0.5667 times | Tue 30 April 2024 | 37.40 (6.98%) | 35.00 | 33.67 - 39.49 | 0.4549 times | Thu 28 March 2024 | 34.96 (-4.82%) | 36.75 | 30.84 - 38.90 | 0.3103 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.42 |
| 20 day DMA | 42.66 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.08 |
| 100 day DMA | 51.19 |
| 150 day DMA | 46.17 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.41 | 41.18 |
| 12 day EMA | 41.85 | 41.9 | 41.91 |
| 20 day EMA | 42.7 | 42.82 | 42.92 |
| 35 day EMA | 43.91 | 44.05 | 44.18 |
| 50 day EMA | 45.33 | 45.48 | 45.63 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 40.97 | 40.81 |
| 12 day SMA | 41.42 | 41.62 | 41.88 |
| 20 day SMA | 42.66 | 42.83 | 42.96 |
| 35 day SMA | 45.17 | 45.22 | 45.27 |
| 50 day SMA | 45.08 | 45.3 | 45.55 |
| 100 day SMA | 51.19 | 51.19 | 51.18 |
| 150 day SMA | 46.17 | 46.13 | 46.08 |
| 200 day SMA | 43.73 | 43.71 | 43.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.