Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 34.69 and 35.95
| Daily Target 1 | 33.76 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 35.023333333333 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 36.28 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.93 (1.01%) | 34.82 | 34.44 - 35.70 | 1.4445 times | Wed 24 December 2025 | 34.58 (-0.69%) | 37.82 | 33.35 - 37.82 | 2.4966 times | Tue 23 December 2025 | 34.82 (-0.34%) | 35.11 | 34.00 - 35.94 | 1.3592 times | Mon 22 December 2025 | 34.94 (3.59%) | 33.15 | 33.15 - 34.95 | 0.4813 times | Fri 19 December 2025 | 33.73 (-2.23%) | 34.67 | 33.56 - 35.37 | 0.9419 times | Thu 18 December 2025 | 34.50 (-0.14%) | 34.20 | 33.00 - 35.33 | 0.1559 times | Wed 17 December 2025 | 34.55 (-2.21%) | 34.62 | 33.41 - 35.45 | 1.212 times | Tue 16 December 2025 | 35.33 (-1.53%) | 36.00 | 34.02 - 36.00 | 1.1368 times | Mon 15 December 2025 | 35.88 (5.16%) | 34.85 | 34.85 - 36.15 | 0.4001 times | Fri 12 December 2025 | 34.12 (0.03%) | 35.31 | 33.80 - 35.31 | 0.3717 times | Thu 11 December 2025 | 34.11 (-3.67%) | 35.98 | 33.50 - 35.98 | 0.5006 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 34.04 and 38.71
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 37.45 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.93 (3.56%) | 33.15 | 33.15 - 37.82 | 0.7013 times | Fri 19 December 2025 | 33.73 (-1.14%) | 34.85 | 33.00 - 36.15 | 0.4666 times | Fri 12 December 2025 | 34.12 (0.35%) | 35.65 | 33.00 - 35.98 | 0.4249 times | Fri 05 December 2025 | 34.00 (-2.16%) | 36.30 | 33.82 - 37.80 | 0.9614 times | Fri 28 November 2025 | 34.75 (-6.86%) | 37.99 | 33.21 - 37.99 | 1.3248 times | Fri 21 November 2025 | 37.31 (-1.09%) | 38.68 | 36.55 - 38.68 | 1.4434 times | Fri 14 November 2025 | 37.72 (-4.14%) | 39.55 | 35.41 - 39.55 | 1.8476 times | Fri 07 November 2025 | 39.35 (-2.86%) | 41.32 | 37.80 - 42.00 | 1.4697 times | Fri 31 October 2025 | 40.51 (-2.99%) | 43.00 | 39.80 - 43.00 | 0.7966 times | Thu 23 October 2025 | 41.76 (-1.44%) | 44.00 | 40.13 - 44.00 | 0.5636 times | Fri 17 October 2025 | 42.37 (0.02%) | 44.80 | 40.35 - 44.80 | 1.1461 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 31.56 and 36.38
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 35.25 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.93 (0.52%) | 36.30 | 33.00 - 37.82 | 0.5864 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.3971 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.931 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.886 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.8681 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.1103 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.2749 times | Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.836 times | Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.4365 times | Fri 28 March 2025 | 40.13 (-3%) | 39.31 | 38.19 - 46.43 | 0.6736 times | Fri 28 February 2025 | 41.37 (-1.43%) | 41.90 | 38.10 - 56.75 | 2.1513 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.76 |
| 35 day DMA | 35.83 |
| 50 day DMA | 37.51 |
| 100 day DMA | 39.07 |
| 150 day DMA | 39.8 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.64 | 34.67 |
| 12 day EMA | 34.79 | 34.76 | 34.79 |
| 20 day EMA | 35.16 | 35.18 | 35.24 |
| 35 day EMA | 36.39 | 36.48 | 36.59 |
| 50 day EMA | 37.72 | 37.83 | 37.96 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.51 | 34.51 |
| 12 day SMA | 34.74 | 34.67 | 34.7 |
| 20 day SMA | 34.76 | 34.81 | 34.86 |
| 35 day SMA | 35.83 | 35.99 | 36.19 |
| 50 day SMA | 37.51 | 37.66 | 37.85 |
| 100 day SMA | 39.07 | 39.13 | 39.2 |
| 150 day SMA | 39.8 | 39.85 | 39.9 |
| 200 day SMA | 40.39 | 40.42 | 40.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.