Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 41.1 and 42.44
| Daily Target 1 | 40.67 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 42.01 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 43.35 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 42.39 (2.02%) | 42.49 | 41.15 - 42.49 | 0.8176 times | Tue 20 May 2025 | 41.55 (-0.55%) | 42.70 | 41.07 - 42.91 | 0.7663 times | Mon 19 May 2025 | 41.78 (-1.07%) | 40.60 | 40.60 - 42.48 | 0.8416 times | Fri 16 May 2025 | 42.23 (0.55%) | 40.55 | 40.55 - 43.34 | 1.5694 times | Thu 15 May 2025 | 42.00 (1.69%) | 42.30 | 41.51 - 42.30 | 0.7568 times | Wed 14 May 2025 | 41.30 (-0.31%) | 42.48 | 41.30 - 42.48 | 2.1986 times | Tue 13 May 2025 | 41.43 (0.22%) | 41.34 | 40.20 - 41.95 | 0.8109 times | Mon 12 May 2025 | 41.34 (5.78%) | 41.25 | 40.01 - 41.56 | 0.622 times | Fri 09 May 2025 | 39.08 (-3.2%) | 40.37 | 38.02 - 40.37 | 1.2311 times | Thu 08 May 2025 | 40.37 (-3.77%) | 41.97 | 40.00 - 41.97 | 0.3857 times | Wed 07 May 2025 | 41.95 (4.09%) | 36.32 | 36.32 - 42.00 | 2.5353 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 41.5 and 43.81
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.966666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 42.39 (0.38%) | 40.60 | 40.60 - 42.91 | 0.5309 times | Fri 16 May 2025 | 42.23 (8.06%) | 41.25 | 40.01 - 43.34 | 1.3041 times | Fri 09 May 2025 | 39.08 (-7.59%) | 40.80 | 36.32 - 42.40 | 1.6619 times | Fri 02 May 2025 | 42.29 (1.32%) | 44.90 | 39.00 - 44.90 | 0.9834 times | Fri 25 April 2025 | 41.74 (0.41%) | 41.00 | 40.74 - 44.00 | 0.9118 times | Thu 17 April 2025 | 41.57 (0.61%) | 41.20 | 40.55 - 42.55 | 0.3582 times | Fri 11 April 2025 | 41.32 (1.27%) | 42.10 | 40.00 - 42.20 | 0.5743 times | Fri 04 April 2025 | 40.80 (1.67%) | 38.60 | 38.60 - 42.79 | 1.1462 times | Fri 28 March 2025 | 40.13 (-10.54%) | 44.00 | 38.19 - 46.00 | 1.2909 times | Fri 21 March 2025 | 44.86 (6.78%) | 40.60 | 40.60 - 45.85 | 1.2384 times | Thu 13 March 2025 | 42.01 (-7.24%) | 46.43 | 42.00 - 46.43 | 0.9335 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 39.36 and 46.38
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 40.683333333333 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 42.39 (0.45%) | 42.20 | 36.32 - 43.34 | 0.145 times | Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.1474 times | Fri 28 March 2025 | 40.13 (-3%) | 39.31 | 38.19 - 46.43 | 0.2274 times | Fri 28 February 2025 | 41.37 (-1.43%) | 41.90 | 38.10 - 56.75 | 0.7262 times | Fri 31 January 2025 | 41.97 (-2.89%) | 43.00 | 38.00 - 45.85 | 0.1475 times | Tue 31 December 2024 | 43.22 (1.72%) | 44.00 | 41.40 - 53.30 | 0.4477 times | Fri 29 November 2024 | 42.49 (-12.45%) | 50.40 | 39.60 - 56.00 | 0.4983 times | Thu 31 October 2024 | 48.53 (-13.18%) | 54.00 | 47.21 - 59.70 | 0.5614 times | Mon 30 September 2024 | 55.90 (23.45%) | 45.28 | 45.00 - 82.88 | 4.7387 times | Fri 30 August 2024 | 45.28 (26.69%) | 37.50 | 31.65 - 48.99 | 2.3605 times | Wed 31 July 2024 | 35.74 (2.06%) | 37.00 | 33.00 - 37.00 | 0.6756 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.65 |
| 35 day DMA | 41.79 |
| 50 day DMA | 42.07 |
| 100 day DMA | 43 |
| 150 day DMA | 45.41 |
| 200 day DMA | 46.24 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.66 | 41.71 |
| 12 day EMA | 41.67 | 41.54 | 41.54 |
| 20 day EMA | 41.68 | 41.6 | 41.6 |
| 35 day EMA | 41.87 | 41.84 | 41.86 |
| 50 day EMA | 42.12 | 42.11 | 42.13 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.77 | 41.75 |
| 12 day SMA | 41.31 | 41.23 | 41.29 |
| 20 day SMA | 41.65 | 41.66 | 41.66 |
| 35 day SMA | 41.79 | 41.85 | 41.92 |
| 50 day SMA | 42.07 | 42.11 | 42.14 |
| 100 day SMA | 43 | 43.07 | 43.17 |
| 150 day SMA | 45.41 | 45.49 | 45.59 |
| 200 day SMA | 46.24 | 46.2 | 46.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.