JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong Daily Stock price targets for JindalCap 530405 are 35.37 and 36.67

Daily Target 134.33
Daily Target 235.1
Daily Target 335.626666666667
Daily Target 436.4
Daily Target 536.93

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Mon 15 December 2025 35.88 (5.16%) 34.85 34.85 - 36.15 0.3999 times
Fri 12 December 2025 34.12 (0.03%) 35.31 33.80 - 35.31 0.3714 times
Thu 11 December 2025 34.11 (-3.67%) 35.98 33.50 - 35.98 0.5003 times
Wed 10 December 2025 35.41 (4.12%) 34.60 34.60 - 35.58 1.1321 times
Tue 09 December 2025 34.01 (-2.8%) 34.99 33.00 - 35.50 0.885 times
Mon 08 December 2025 34.99 (2.91%) 35.65 34.00 - 35.65 0.6115 times
Fri 05 December 2025 34.00 (-1.16%) 36.00 33.82 - 36.00 0.5247 times
Thu 04 December 2025 34.40 (-3.07%) 34.01 34.01 - 37.80 0.8697 times
Wed 03 December 2025 35.49 (0.11%) 36.25 34.00 - 36.25 3.1415 times
Tue 02 December 2025 35.45 (0.68%) 35.99 34.52 - 35.99 1.5639 times
Mon 01 December 2025 35.21 (1.32%) 36.30 34.85 - 36.30 1.8212 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 35.37 and 36.67

Weekly Target 134.33
Weekly Target 235.1
Weekly Target 335.626666666667
Weekly Target 436.4
Weekly Target 536.93

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Mon 15 December 2025 35.88 (5.16%) 34.85 34.85 - 36.15 0.0484 times
Fri 12 December 2025 34.12 (0.35%) 35.65 33.00 - 35.98 0.4237 times
Fri 05 December 2025 34.00 (-2.16%) 36.30 33.82 - 37.80 0.9589 times
Fri 28 November 2025 34.75 (-6.86%) 37.99 33.21 - 37.99 1.3213 times
Fri 21 November 2025 37.31 (-1.09%) 38.68 36.55 - 38.68 1.4396 times
Fri 14 November 2025 37.72 (-4.14%) 39.55 35.41 - 39.55 1.8427 times
Fri 07 November 2025 39.35 (-2.86%) 41.32 37.80 - 42.00 1.4658 times
Fri 31 October 2025 40.51 (-2.99%) 43.00 39.80 - 43.00 0.7944 times
Thu 23 October 2025 41.76 (-1.44%) 44.00 40.13 - 44.00 0.5621 times
Fri 17 October 2025 42.37 (0.02%) 44.80 40.35 - 44.80 1.143 times
Fri 10 October 2025 42.36 (-1.51%) 43.87 40.60 - 45.65 1.1143 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 32.04 and 36.84

Monthly Target 130.76
Monthly Target 233.32
Monthly Target 335.56
Monthly Target 438.12
Monthly Target 540.36

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Mon 15 December 2025 35.88 (3.25%) 36.30 33.00 - 37.80 0.3381 times
Fri 28 November 2025 34.75 (-14.22%) 41.32 33.21 - 42.00 1.434 times
Fri 31 October 2025 40.51 (-6.51%) 43.95 39.80 - 45.65 0.9556 times
Tue 30 September 2025 43.33 (15.55%) 38.88 36.50 - 49.00 1.9358 times
Fri 29 August 2025 37.50 (-7.98%) 41.57 34.65 - 41.57 0.891 times
Thu 31 July 2025 40.75 (-1.07%) 42.80 39.00 - 43.80 1.1396 times
Mon 30 June 2025 41.19 (-1.03%) 42.55 39.00 - 48.20 1.3085 times
Fri 30 May 2025 41.62 (-1.37%) 42.20 36.32 - 44.00 0.8581 times
Wed 30 April 2025 42.20 (5.16%) 38.60 38.60 - 44.90 0.448 times
Fri 28 March 2025 40.13 (-3%) 39.31 38.19 - 46.43 0.6913 times
Fri 28 February 2025 41.37 (-1.43%) 41.90 38.10 - 56.75 2.2081 times

 monthly chart JindalCap

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 34.71
12 day DMA 34.82
20 day DMA 35.51
35 day DMA 37.26
50 day DMA 38.9
100 day DMA 39.57
150 day DMA 40.15
200 day DMA 40.77

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9234.4434.6
12 day EMA35.0834.9435.09
20 day EMA35.7435.7335.9
35 day EMA37.2337.3137.5
50 day EMA38.8738.9939.19

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7134.5334.5
12 day SMA34.8234.8234.95
20 day SMA35.5135.6135.8
35 day SMA37.2637.4337.65
50 day SMA38.939.0439.24
100 day SMA39.5739.6239.69
150 day SMA40.1540.1940.23
200 day SMA40.7740.8340.91
Back to top | Use Dark Theme