JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong Daily Stock price targets for JindalCap 530405 are 34.43 and 35.96

Daily Target 133.27
Daily Target 234.06
Daily Target 334.796666666667
Daily Target 435.59
Daily Target 536.33

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Thu 20 June 2024 34.86 (-1.89%) 34.00 34.00 - 35.53 0.7317 times
Wed 19 June 2024 35.53 (0.45%) 36.80 34.50 - 36.80 0.7076 times
Tue 18 June 2024 35.37 (2.7%) 35.80 34.70 - 35.80 1.038 times
Fri 14 June 2024 34.44 (0%) 36.04 34.00 - 36.04 1.0488 times
Thu 13 June 2024 34.44 (-0.12%) 36.04 34.00 - 36.04 1.0488 times
Wed 12 June 2024 34.48 (-0.06%) 34.99 33.76 - 34.99 1.1538 times
Tue 11 June 2024 34.50 (0.88%) 34.86 33.55 - 34.86 1.0794 times
Mon 10 June 2024 34.20 (-0.84%) 36.05 33.07 - 36.05 0.9583 times
Fri 07 June 2024 34.49 (0.64%) 34.40 34.10 - 36.10 0.9571 times
Thu 06 June 2024 34.27 (-2.06%) 35.74 33.55 - 35.74 1.2764 times
Wed 05 June 2024 34.99 (1.95%) 35.00 34.40 - 35.00 0.5411 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 33.03 and 35.83

Weekly Target 132.42
Weekly Target 233.64
Weekly Target 335.22
Weekly Target 436.44
Weekly Target 538.02

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Thu 20 June 2024 34.86 (1.22%) 35.80 34.00 - 36.80 0.6142 times
Fri 14 June 2024 34.44 (-0.14%) 36.05 33.07 - 36.05 1.3113 times
Fri 07 June 2024 34.49 (-5.87%) 36.14 33.55 - 37.55 1.4453 times
Fri 31 May 2024 36.64 (1.72%) 35.55 35.01 - 37.16 1.0019 times
Fri 24 May 2024 36.02 (-4.73%) 37.02 35.27 - 37.98 0.7838 times
Sat 18 May 2024 37.81 (1.15%) 38.64 35.99 - 38.64 1.121 times
Fri 10 May 2024 37.38 (2.27%) 36.42 35.01 - 38.62 1.0076 times
Fri 03 May 2024 36.55 (-3.69%) 38.71 36.40 - 39.00 1.2475 times
Fri 26 April 2024 37.95 (4.55%) 35.57 35.57 - 39.00 1.0236 times
Fri 19 April 2024 36.30 (-3.97%) 37.04 35.00 - 38.60 0.4438 times
Fri 12 April 2024 37.80 (1.1%) 38.14 36.61 - 39.49 0.4377 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 31.73 and 36.21

Monthly Target 130.68
Monthly Target 232.77
Monthly Target 335.16
Monthly Target 437.25
Monthly Target 539.64

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Thu 20 June 2024 34.86 (-4.86%) 36.14 33.07 - 37.55 0.5622 times
Fri 31 May 2024 36.64 (-2.03%) 37.60 35.01 - 38.64 0.7257 times
Tue 30 April 2024 37.40 (6.98%) 35.00 33.67 - 39.49 0.5826 times
Thu 28 March 2024 34.96 (-4.82%) 36.75 30.84 - 38.90 0.3974 times
Thu 29 February 2024 36.73 (-9.53%) 41.00 35.85 - 42.49 0.7136 times
Wed 31 January 2024 40.60 (18.16%) 36.07 33.51 - 47.98 2.063 times
Fri 29 December 2023 34.36 (2.44%) 33.55 32.00 - 35.50 0.4886 times
Thu 30 November 2023 33.54 (-5.12%) 36.00 30.66 - 37.00 0.6402 times
Tue 31 October 2023 35.35 (-7.48%) 36.30 31.64 - 38.66 1.0304 times
Fri 29 September 2023 38.21 (69.6%) 22.17 21.50 - 46.77 2.7963 times
Thu 31 August 2023 22.53 (0.04%) 23.15 21.01 - 24.00 0.5043 times

 monthly chart JindalCap

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 34.93
12 day DMA 34.66
20 day DMA 35.23
35 day DMA 35.87
50 day DMA 36.32
100 day DMA 36.67
150 day DMA 36.56
200 day DMA 35.52

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9735.0334.78
12 day EMA3535.0234.93
20 day EMA35.2535.2935.26
35 day EMA35.7135.7635.77
50 day EMA36.2336.2936.32

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9334.8534.65
12 day SMA34.6634.7434.83
20 day SMA35.2335.335.34
35 day SMA35.8735.9436.01
50 day SMA36.3236.3736.41
100 day SMA36.6736.7336.8
150 day SMA36.5636.5636.55
200 day SMA35.5235.4535.38
Back to top | Use Dark Theme