Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 39.76 and 42.56
| Daily Target 1 | 37.51 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 40.306666666667 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 43.11 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 40.92 (1.97%) | 38.60 | 38.60 - 41.40 | 1.523 times |
| Fri 28 March 2025 | 40.13 (-3.39%) | 41.69 | 38.19 - 41.69 | 1.8092 times |
| Wed 26 March 2025 | 41.54 (-4.99%) | 43.72 | 41.54 - 43.72 | 0.6542 times |
| Tue 25 March 2025 | 43.72 (-2.1%) | 43.60 | 42.45 - 45.00 | 0.7098 times |
| Mon 24 March 2025 | 44.66 (-0.45%) | 44.00 | 44.00 - 46.00 | 1.1534 times |
| Fri 21 March 2025 | 44.86 (0.54%) | 45.51 | 43.51 - 45.51 | 0.5953 times |
| Thu 20 March 2025 | 44.62 (1.48%) | 45.85 | 43.01 - 45.85 | 0.4109 times |
| Wed 19 March 2025 | 43.97 (4.37%) | 42.13 | 42.00 - 44.00 | 2.0222 times |
| Tue 18 March 2025 | 42.13 (-0.28%) | 43.10 | 42.00 - 43.10 | 0.5348 times |
| Mon 17 March 2025 | 42.25 (0.57%) | 40.60 | 40.60 - 43.00 | 0.5875 times |
| Thu 13 March 2025 | 42.01 (-2.75%) | 43.66 | 42.00 - 43.66 | 0.2993 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 39.76 and 42.56
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 40.306666666667 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 40.92 (1.97%) | 38.60 | 38.60 - 41.40 | 0.1735 times |
| Fri 28 March 2025 | 40.13 (-10.54%) | 44.00 | 38.19 - 46.00 | 0.4928 times |
| Fri 21 March 2025 | 44.86 (6.78%) | 40.60 | 40.60 - 45.85 | 0.4728 times |
| Thu 13 March 2025 | 42.01 (-7.24%) | 46.43 | 42.00 - 46.43 | 0.3564 times |
| Fri 07 March 2025 | 45.29 (9.48%) | 39.31 | 39.00 - 45.37 | 0.8965 times |
| Fri 28 February 2025 | 41.37 (-0.24%) | 43.50 | 40.39 - 44.50 | 0.5721 times |
| Fri 21 February 2025 | 41.47 (-8.86%) | 45.00 | 40.61 - 45.95 | 0.8631 times |
| Fri 14 February 2025 | 45.50 (-14.84%) | 52.95 | 43.53 - 52.95 | 0.8866 times |
| Fri 07 February 2025 | 53.43 (27.31%) | 41.90 | 38.10 - 56.75 | 4.7641 times |
| Fri 31 January 2025 | 41.97 (4.07%) | 41.99 | 38.00 - 42.54 | 0.5221 times |
| Fri 24 January 2025 | 40.33 (0.2%) | 40.25 | 39.00 - 42.25 | 0.3166 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 39.76 and 42.56
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 40.92 (1.97%) | 38.60 | 38.60 - 41.40 | 0.0171 times |
| Fri 28 March 2025 | 40.13 (-3%) | 39.31 | 38.19 - 46.43 | 0.2186 times |
| Fri 28 February 2025 | 41.37 (-1.43%) | 41.90 | 38.10 - 56.75 | 0.6982 times |
| Fri 31 January 2025 | 41.97 (-2.89%) | 43.00 | 38.00 - 45.85 | 0.1418 times |
| Tue 31 December 2024 | 43.22 (1.72%) | 44.00 | 41.40 - 53.30 | 0.4304 times |
| Fri 29 November 2024 | 42.49 (-12.45%) | 50.40 | 39.60 - 56.00 | 0.4791 times |
| Thu 31 October 2024 | 48.53 (-13.18%) | 54.00 | 47.21 - 59.70 | 0.5397 times |
| Mon 30 September 2024 | 55.90 (23.45%) | 45.28 | 45.00 - 82.88 | 4.556 times |
| Fri 30 August 2024 | 45.28 (26.69%) | 37.50 | 31.65 - 48.99 | 2.2695 times |
| Wed 31 July 2024 | 35.74 (2.06%) | 37.00 | 33.00 - 37.00 | 0.6495 times |
| Fri 28 June 2024 | 35.02 (-4.42%) | 36.14 | 33.07 - 37.55 | 0.6771 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.83 |
| 20 day DMA | 42.72 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.22 |
| 100 day DMA | 44.84 |
| 150 day DMA | 48.55 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.76 | 42.18 | 43.21 |
| 12 day EMA | 42.57 | 42.87 | 43.37 |
| 20 day EMA | 42.85 | 43.05 | 43.36 |
| 35 day EMA | 42.91 | 43.03 | 43.2 |
| 50 day EMA | 42.95 | 43.03 | 43.15 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.98 | 43.88 |
| 12 day SMA | 42.83 | 43.1 | 43.53 |
| 20 day SMA | 42.72 | 42.8 | 43 |
| 35 day SMA | 44.07 | 44.28 | 44.39 |
| 50 day SMA | 43.22 | 43.22 | 43.24 |
| 100 day SMA | 44.84 | 44.93 | 45.01 |
| 150 day SMA | 48.55 | 48.57 | 48.59 |
| 200 day SMA | 45.24 | 45.21 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.