Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 33.21 and 34.72
| Daily Target 1 | 32.9 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 34.41 |
| Daily Target 4 | 35.02 |
| Daily Target 5 | 35.92 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.12 (0.03%) | 35.31 | 33.80 - 35.31 | 0.3252 times | Thu 11 December 2025 | 34.11 (-3.67%) | 35.98 | 33.50 - 35.98 | 0.4381 times | Wed 10 December 2025 | 35.41 (4.12%) | 34.60 | 34.60 - 35.58 | 0.9912 times | Tue 09 December 2025 | 34.01 (-2.8%) | 34.99 | 33.00 - 35.50 | 0.7748 times | Mon 08 December 2025 | 34.99 (2.91%) | 35.65 | 34.00 - 35.65 | 0.5354 times | Fri 05 December 2025 | 34.00 (-1.16%) | 36.00 | 33.82 - 36.00 | 0.4594 times | Thu 04 December 2025 | 34.40 (-3.07%) | 34.01 | 34.01 - 37.80 | 0.7615 times | Wed 03 December 2025 | 35.49 (0.11%) | 36.25 | 34.00 - 36.25 | 2.7506 times | Tue 02 December 2025 | 35.45 (0.68%) | 35.99 | 34.52 - 35.99 | 1.3693 times | Mon 01 December 2025 | 35.21 (1.32%) | 36.30 | 34.85 - 36.30 | 1.5945 times | Fri 28 November 2025 | 34.75 (-3.28%) | 37.30 | 34.50 - 37.30 | 1.7194 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 32.07 and 35.05
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 34.366666666667 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.12 (0.35%) | 35.65 | 33.00 - 35.98 | 0.3829 times | Fri 05 December 2025 | 34.00 (-2.16%) | 36.30 | 33.82 - 37.80 | 0.8665 times | Fri 28 November 2025 | 34.75 (-6.86%) | 37.99 | 33.21 - 37.99 | 1.194 times | Fri 21 November 2025 | 37.31 (-1.09%) | 38.68 | 36.55 - 38.68 | 1.3009 times | Fri 14 November 2025 | 37.72 (-4.14%) | 39.55 | 35.41 - 39.55 | 1.6652 times | Fri 07 November 2025 | 39.35 (-2.86%) | 41.32 | 37.80 - 42.00 | 1.3246 times | Fri 31 October 2025 | 40.51 (-2.99%) | 43.00 | 39.80 - 43.00 | 0.7179 times | Thu 23 October 2025 | 41.76 (-1.44%) | 44.00 | 40.13 - 44.00 | 0.508 times | Fri 17 October 2025 | 42.37 (0.02%) | 44.80 | 40.35 - 44.80 | 1.0329 times | Fri 10 October 2025 | 42.36 (-1.51%) | 43.87 | 40.60 - 45.65 | 1.007 times | Fri 03 October 2025 | 43.01 (-2.56%) | 41.50 | 41.50 - 45.00 | 0.7523 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 31.16 and 35.96
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 34.973333333333 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 34.12 (-1.81%) | 36.30 | 33.00 - 37.80 | 0.327 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.4356 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.9567 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.938 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.8921 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.1409 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.31 times | Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.8591 times | Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.4485 times | Fri 28 March 2025 | 40.13 (-3%) | 39.31 | 38.19 - 46.43 | 0.6921 times | Fri 28 February 2025 | 41.37 (-1.43%) | 41.90 | 38.10 - 56.75 | 2.2106 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.82 |
| 20 day DMA | 35.61 |
| 35 day DMA | 37.43 |
| 50 day DMA | 39.04 |
| 100 day DMA | 39.62 |
| 150 day DMA | 40.19 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.6 | 34.84 |
| 12 day EMA | 34.94 | 35.09 | 35.27 |
| 20 day EMA | 35.73 | 35.9 | 36.09 |
| 35 day EMA | 37.31 | 37.5 | 37.7 |
| 50 day EMA | 38.98 | 39.18 | 39.39 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.5 | 34.56 |
| 12 day SMA | 34.82 | 34.95 | 35.04 |
| 20 day SMA | 35.61 | 35.8 | 35.94 |
| 35 day SMA | 37.43 | 37.65 | 37.88 |
| 50 day SMA | 39.04 | 39.24 | 39.45 |
| 100 day SMA | 39.62 | 39.69 | 39.75 |
| 150 day SMA | 40.19 | 40.23 | 40.28 |
| 200 day SMA | 40.83 | 40.91 | 41.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.