Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 43.61 and 47.01
| Daily Target 1 | 43 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 46.403333333333 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 49.8 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 45.41 (-4.5%) | 48.60 | 45.20 - 48.60 | 0.5347 times | Mon 18 November 2024 | 47.55 (-2.24%) | 49.61 | 46.21 - 50.90 | 1.3082 times | Thu 14 November 2024 | 48.64 (-1.72%) | 51.80 | 48.48 - 51.80 | 0.528 times | Wed 13 November 2024 | 49.49 (-4.83%) | 52.00 | 49.40 - 52.00 | 0.759 times | Tue 12 November 2024 | 52.00 (-0.74%) | 52.61 | 50.00 - 54.50 | 0.9742 times | Mon 11 November 2024 | 52.39 (-3.54%) | 56.00 | 51.65 - 56.00 | 0.2982 times | Fri 08 November 2024 | 54.31 (3.09%) | 51.60 | 51.60 - 55.00 | 1.4725 times | Thu 07 November 2024 | 52.68 (0.02%) | 55.00 | 52.20 - 55.00 | 0.5701 times | Wed 06 November 2024 | 52.67 (3.8%) | 51.75 | 50.65 - 53.27 | 1.6168 times | Tue 05 November 2024 | 50.74 (-2.7%) | 54.60 | 50.50 - 54.60 | 1.9384 times | Mon 04 November 2024 | 52.15 (3.64%) | 50.95 | 49.00 - 52.40 | 1.5321 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 42.46 and 48.16
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 47.17 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 45.41 (-6.64%) | 49.61 | 45.20 - 50.90 | 0.2434 times | Thu 14 November 2024 | 48.64 (-10.44%) | 56.00 | 48.48 - 56.00 | 0.338 times | Fri 08 November 2024 | 54.31 (7.93%) | 50.95 | 49.00 - 55.00 | 0.9415 times | Fri 01 November 2024 | 50.32 (1.29%) | 51.92 | 47.21 - 52.15 | 0.4659 times | Fri 25 October 2024 | 49.68 (-10.58%) | 53.20 | 49.49 - 55.56 | 0.4099 times | Fri 18 October 2024 | 55.56 (-3.19%) | 54.80 | 52.38 - 59.70 | 0.7037 times | Fri 11 October 2024 | 57.39 (4.55%) | 56.50 | 52.25 - 59.00 | 1.1056 times | Thu 03 October 2024 | 54.89 (-0.2%) | 56.10 | 53.45 - 58.00 | 0.5847 times | Fri 27 September 2024 | 55.00 (-16.15%) | 62.32 | 54.98 - 66.00 | 2.2679 times | Fri 20 September 2024 | 65.59 (7.35%) | 58.05 | 55.15 - 68.80 | 2.9396 times | Fri 13 September 2024 | 61.10 (-22.6%) | 82.88 | 61.10 - 82.88 | 2.05 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 39.91 and 50.71
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 48.87 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 45.41 (-6.43%) | 50.40 | 45.20 - 56.00 | 0.253 times | Thu 31 October 2024 | 48.53 (-13.18%) | 54.00 | 47.21 - 59.70 | 0.4902 times | Mon 30 September 2024 | 55.90 (23.45%) | 45.28 | 45.00 - 82.88 | 4.1385 times | Fri 30 August 2024 | 45.28 (26.69%) | 37.50 | 31.65 - 48.99 | 2.0615 times | Wed 31 July 2024 | 35.74 (2.06%) | 37.00 | 33.00 - 37.00 | 0.59 times | Fri 28 June 2024 | 35.02 (-4.42%) | 36.14 | 33.07 - 37.55 | 0.615 times | Fri 31 May 2024 | 36.64 (-2.03%) | 37.60 | 35.01 - 38.64 | 0.5554 times | Tue 30 April 2024 | 37.40 (6.98%) | 35.00 | 33.67 - 39.49 | 0.4459 times | Thu 28 March 2024 | 34.96 (-4.82%) | 36.75 | 30.84 - 38.90 | 0.3042 times | Thu 29 February 2024 | 36.73 (-9.53%) | 41.00 | 35.85 - 42.49 | 0.5462 times | Wed 31 January 2024 | 40.60 (18.16%) | 36.07 | 33.51 - 47.98 | 1.579 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.53 |
| 35 day DMA | 52.72 |
| 50 day DMA | 56.34 |
| 100 day DMA | 47.4 |
| 150 day DMA | 43.65 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 49.5 | 50.48 |
| 12 day EMA | 49.85 | 50.66 | 51.23 |
| 20 day EMA | 51.03 | 51.62 | 52.05 |
| 35 day EMA | 53.33 | 53.8 | 54.17 |
| 50 day EMA | 55.7 | 56.12 | 56.47 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 50.01 | 51.37 |
| 12 day SMA | 50.7 | 50.96 | 50.99 |
| 20 day SMA | 50.53 | 51 | 51.4 |
| 35 day SMA | 52.72 | 53.07 | 53.42 |
| 50 day SMA | 56.34 | 56.87 | 57.22 |
| 100 day SMA | 47.4 | 47.29 | 47.16 |
| 150 day SMA | 43.65 | 43.59 | 43.53 |
| 200 day SMA | 41.96 | 41.93 | 41.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.