Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 33.65 and 34.99
| Daily Target 1 | 32.74 |
| Daily Target 2 | 33.22 |
| Daily Target 3 | 34.08 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 35.42 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.70 (0.3%) | 33.60 | 33.60 - 34.94 | 1.2505 times | Fri 22 May 2026 | 33.60 (-1.18%) | 34.00 | 32.70 - 34.00 | 0.8221 times | Thu 21 May 2026 | 34.00 (2.32%) | 33.00 | 33.00 - 34.24 | 0.1997 times | Wed 20 May 2026 | 33.23 (0.67%) | 33.01 | 32.40 - 33.80 | 0.5347 times | Tue 19 May 2026 | 33.01 (-2.91%) | 34.00 | 32.36 - 34.00 | 1.5054 times | Mon 18 May 2026 | 34.00 (2.72%) | 31.72 | 31.72 - 34.48 | 0.7942 times | Fri 15 May 2026 | 33.10 (-2.65%) | 35.40 | 33.03 - 35.40 | 0.4639 times | Thu 14 May 2026 | 34.00 (4.13%) | 34.20 | 33.32 - 34.28 | 1.3202 times | Wed 13 May 2026 | 32.65 (-3.17%) | 35.11 | 32.30 - 35.11 | 1.8096 times | Tue 12 May 2026 | 33.72 (-3.55%) | 33.72 | 33.72 - 35.00 | 1.2999 times | Mon 11 May 2026 | 34.96 (2.16%) | 34.70 | 33.50 - 35.49 | 0.2345 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 33.65 and 34.99
| Weekly Target 1 | 32.74 |
| Weekly Target 2 | 33.22 |
| Weekly Target 3 | 34.08 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.70 (0.3%) | 33.60 | 33.60 - 34.94 | 0.0833 times | Fri 22 May 2026 | 33.60 (1.51%) | 31.72 | 31.72 - 34.48 | 0.2568 times | Fri 15 May 2026 | 33.10 (-3.27%) | 34.70 | 32.30 - 35.49 | 0.3415 times | Fri 08 May 2026 | 34.22 (1.85%) | 35.00 | 33.15 - 36.21 | 0.4341 times | Thu 30 April 2026 | 33.60 (-9.19%) | 35.20 | 32.68 - 36.50 | 0.4638 times | Fri 24 April 2026 | 37.00 (-5.23%) | 39.10 | 36.10 - 40.00 | 0.6131 times | Fri 17 April 2026 | 39.04 (1.27%) | 38.55 | 36.11 - 39.59 | 0.9651 times | Fri 10 April 2026 | 38.55 (33.95%) | 28.78 | 27.00 - 42.76 | 6.3052 times | Thu 02 April 2026 | 28.78 (-0.55%) | 26.18 | 26.18 - 32.50 | 0.3579 times | Fri 27 March 2026 | 28.94 (-2.56%) | 29.00 | 26.30 - 30.00 | 0.1792 times | Fri 20 March 2026 | 29.70 (-4.19%) | 30.38 | 27.72 - 32.40 | 0.6073 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 30.47 and 34.96
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 33.876666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.70 (0.3%) | 35.00 | 31.72 - 36.21 | 0.3646 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 2.8213 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.448 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.5113 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.5831 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.5739 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.4053 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.8318 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.685 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.7756 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 0.992 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 33.68 |
| 20 day DMA | 34.18 |
| 35 day DMA | 35.15 |
| 50 day DMA | 33.6 |
| 100 day DMA | 33.82 |
| 150 day DMA | 35.07 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.61 | 33.61 |
| 12 day EMA | 33.88 | 33.91 | 33.97 |
| 20 day EMA | 34.14 | 34.19 | 34.25 |
| 35 day EMA | 33.68 | 33.68 | 33.68 |
| 50 day EMA | 33.42 | 33.41 | 33.4 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.57 | 33.47 |
| 12 day SMA | 33.68 | 33.79 | 33.97 |
| 20 day SMA | 34.18 | 34.34 | 34.58 |
| 35 day SMA | 35.15 | 35.01 | 34.85 |
| 50 day SMA | 33.6 | 33.55 | 33.52 |
| 100 day SMA | 33.82 | 33.83 | 33.84 |
| 150 day SMA | 35.07 | 35.13 | 35.2 |
| 200 day SMA | 36.46 | 36.49 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.