Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 37.6 and 39.8
| Daily Target 1 | 35.87 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 38.066666666667 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 40.27 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.40 (2.56%) | 38.30 | 36.80 - 39.00 | 2.2117 times | Tue 23 April 2024 | 37.44 (4.41%) | 36.58 | 35.86 - 37.55 | 1.2644 times | Mon 22 April 2024 | 35.86 (-1.21%) | 35.57 | 35.57 - 37.68 | 0.5428 times | Fri 19 April 2024 | 36.30 (-2.29%) | 37.89 | 36.03 - 38.60 | 1.1549 times | Thu 18 April 2024 | 37.15 (2.34%) | 37.00 | 35.00 - 37.20 | 0.6085 times | Tue 16 April 2024 | 36.30 (-1.63%) | 37.64 | 36.00 - 37.64 | 0.8078 times | Mon 15 April 2024 | 36.90 (-2.38%) | 37.04 | 36.00 - 37.04 | 0.946 times | Fri 12 April 2024 | 37.80 (2.38%) | 37.49 | 37.00 - 38.50 | 0.7159 times | Wed 10 April 2024 | 36.92 (-2.17%) | 38.51 | 36.61 - 39.49 | 0.6279 times | Tue 09 April 2024 | 37.74 (-2.05%) | 39.25 | 36.61 - 39.25 | 1.1202 times | Mon 08 April 2024 | 38.53 (3.05%) | 38.14 | 37.50 - 39.00 | 1.0045 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 36.99 and 40.42
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.656666666667 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.40 (5.79%) | 35.57 | 35.57 - 39.00 | 0.8337 times | Fri 19 April 2024 | 36.30 (-3.97%) | 37.04 | 35.00 - 38.60 | 0.7296 times | Fri 12 April 2024 | 37.80 (1.1%) | 38.14 | 36.61 - 39.49 | 0.7195 times | Fri 05 April 2024 | 37.39 (6.95%) | 35.00 | 33.67 - 38.49 | 1.2785 times | Thu 28 March 2024 | 34.96 (5.59%) | 34.70 | 33.03 - 36.90 | 0.6236 times | Fri 22 March 2024 | 33.11 (0.18%) | 33.74 | 31.45 - 35.59 | 0.7419 times | Fri 15 March 2024 | 33.05 (-6.61%) | 36.99 | 30.84 - 36.99 | 1.6658 times | Thu 07 March 2024 | 35.39 (-5.4%) | 37.04 | 34.65 - 38.90 | 0.6605 times | Sat 02 March 2024 | 37.41 (0.03%) | 39.00 | 35.25 - 39.00 | 0.9199 times | Fri 23 February 2024 | 37.40 (-1.58%) | 39.40 | 35.85 - 39.55 | 1.827 times | Fri 16 February 2024 | 38.00 (-3.58%) | 39.90 | 36.65 - 39.90 | 0.9543 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 36.04 and 41.86
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 37.186666666667 |
| Monthly Target 4 | 40.7 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.40 (9.84%) | 35.00 | 33.67 - 39.49 | 0.3773 times | Thu 28 March 2024 | 34.96 (-4.82%) | 36.75 | 30.84 - 38.90 | 0.4151 times | Thu 29 February 2024 | 36.73 (-9.53%) | 41.00 | 35.85 - 42.49 | 0.7453 times | Wed 31 January 2024 | 40.60 (18.16%) | 36.07 | 33.51 - 47.98 | 2.1547 times | Fri 29 December 2023 | 34.36 (2.44%) | 33.55 | 32.00 - 35.50 | 0.5103 times | Thu 30 November 2023 | 33.54 (-5.12%) | 36.00 | 30.66 - 37.00 | 0.6687 times | Tue 31 October 2023 | 35.35 (-7.48%) | 36.30 | 31.64 - 38.66 | 1.0762 times | Fri 29 September 2023 | 38.21 (69.6%) | 22.17 | 21.50 - 46.77 | 2.9206 times | Thu 31 August 2023 | 22.53 (0.04%) | 23.15 | 21.01 - 24.00 | 0.5267 times | Mon 31 July 2023 | 22.52 (-0.13%) | 22.55 | 18.00 - 25.00 | 0.6051 times | Fri 30 June 2023 | 22.55 (4.98%) | 22.30 | 21.00 - 26.70 | 0.5251 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 37.03 |
| 12 day DMA | 37.23 |
| 20 day DMA | 36.66 |
| 35 day DMA | 35.71 |
| 50 day DMA | 36.4 |
| 100 day DMA | 36.97 |
| 150 day DMA | 36.29 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.33 | 36.79 | 36.47 |
| 12 day EMA | 36.97 | 36.71 | 36.58 |
| 20 day EMA | 36.67 | 36.49 | 36.39 |
| 35 day EMA | 36.8 | 36.71 | 36.67 |
| 50 day EMA | 36.74 | 36.67 | 36.64 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.03 | 36.61 | 36.5 |
| 12 day SMA | 37.23 | 37.14 | 37.13 |
| 20 day SMA | 36.66 | 36.43 | 36.19 |
| 35 day SMA | 35.71 | 35.66 | 35.64 |
| 50 day SMA | 36.4 | 36.42 | 36.48 |
| 100 day SMA | 36.97 | 36.91 | 36.86 |
| 150 day SMA | 36.29 | 36.19 | 36.09 |
| 200 day SMA | 32.89 | 32.81 | 32.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.