Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 36.28 and 38.95
| Daily Target 1 | 35.65 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 38.316666666667 |
| Daily Target 4 | 39.58 |
| Daily Target 5 | 40.99 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 38.18 (1.25%) | 39.72 | 37.05 - 39.72 | 1.5744 times |
| Wed 13 August 2025 | 37.71 (1.26%) | 37.98 | 36.25 - 39.90 | 1.0173 times |
| Tue 12 August 2025 | 37.24 (3.39%) | 38.80 | 35.00 - 38.80 | 1.2712 times |
| Mon 11 August 2025 | 36.02 (-8.11%) | 39.20 | 34.65 - 39.90 | 3.4297 times |
| Fri 08 August 2025 | 39.20 (-0.73%) | 38.10 | 37.90 - 39.50 | 0.9868 times |
| Thu 07 August 2025 | 39.49 (1.18%) | 40.50 | 39.19 - 40.50 | 0.0597 times |
| Wed 06 August 2025 | 39.03 (-2.84%) | 39.60 | 38.50 - 40.60 | 0.4085 times |
| Tue 05 August 2025 | 40.17 (-0.37%) | 40.32 | 39.12 - 40.32 | 0.7176 times |
| Mon 04 August 2025 | 40.32 (-0.62%) | 40.62 | 39.00 - 40.62 | 0.4962 times |
| Fri 01 August 2025 | 40.57 (-0.44%) | 41.57 | 39.50 - 41.57 | 0.0385 times |
| Thu 31 July 2025 | 40.75 (1.22%) | 40.65 | 39.80 - 41.60 | 0.199 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 33.79 and 39.04
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 38.18 (-2.6%) | 39.20 | 34.65 - 39.90 | 1.5474 times |
| Fri 08 August 2025 | 39.20 (-3.38%) | 40.62 | 37.90 - 40.62 | 0.5663 times |
| Fri 01 August 2025 | 40.57 (0.77%) | 41.44 | 39.50 - 42.80 | 0.3232 times |
| Fri 25 July 2025 | 40.26 (-2%) | 41.00 | 39.00 - 41.79 | 0.7371 times |
| Fri 18 July 2025 | 41.08 (-2.79%) | 42.30 | 39.98 - 42.30 | 1.0824 times |
| Fri 11 July 2025 | 42.26 (1.64%) | 41.58 | 40.41 - 43.80 | 0.8417 times |
| Fri 04 July 2025 | 41.58 (-0.95%) | 42.10 | 40.55 - 42.80 | 1.5101 times |
| Fri 27 June 2025 | 41.98 (2.97%) | 41.39 | 39.00 - 44.00 | 1.4646 times |
| Thu 19 June 2025 | 40.77 (-1.81%) | 40.60 | 39.56 - 48.20 | 0.6595 times |
| Fri 13 June 2025 | 41.52 (1.76%) | 40.02 | 39.98 - 43.35 | 1.2676 times |
| Fri 06 June 2025 | 40.80 (-1.97%) | 42.55 | 39.50 - 42.55 | 1.1371 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 32.96 and 39.88
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 38.18 (-6.31%) | 41.57 | 34.65 - 41.57 | 0.5459 times |
| Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.0798 times |
| Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.2398 times |
| Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.813 times |
| Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.4245 times |
| Fri 28 March 2025 | 40.13 (-3%) | 39.31 | 38.19 - 46.43 | 0.655 times |
| Fri 28 February 2025 | 41.37 (-1.43%) | 41.90 | 38.10 - 56.75 | 2.0921 times |
| Fri 31 January 2025 | 41.97 (-2.89%) | 43.00 | 38.00 - 45.85 | 0.4249 times |
| Tue 31 December 2024 | 43.22 (1.72%) | 44.00 | 41.40 - 53.30 | 1.2896 times |
| Fri 29 November 2024 | 42.49 (-12.45%) | 50.40 | 39.60 - 56.00 | 1.4354 times |
| Thu 31 October 2024 | 48.53 (-13.18%) | 54.00 | 47.21 - 59.70 | 1.6171 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.83 |
| 35 day DMA | 40.48 |
| 50 day DMA | 40.68 |
| 100 day DMA | 41.26 |
| 150 day DMA | 41.93 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.01 | 37.92 | 38.02 |
| 12 day EMA | 38.8 | 38.91 | 39.13 |
| 20 day EMA | 39.4 | 39.53 | 39.72 |
| 35 day EMA | 39.98 | 40.09 | 40.23 |
| 50 day EMA | 40.43 | 40.52 | 40.63 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.93 | 38.2 |
| 12 day SMA | 39.08 | 39.27 | 39.62 |
| 20 day SMA | 39.83 | 39.94 | 40.09 |
| 35 day SMA | 40.48 | 40.57 | 40.66 |
| 50 day SMA | 40.68 | 40.73 | 40.8 |
| 100 day SMA | 41.26 | 41.31 | 41.37 |
| 150 day SMA | 41.93 | 41.97 | 42.01 |
| 200 day SMA | 43.51 | 43.59 | 43.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.