Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 26.88 and 28.23
| Daily Target 1 | 26.65 |
| Daily Target 2 | 27.1 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 29.35 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.55 (-5%) | 28.90 | 27.55 - 28.90 | 0.7288 times | Thu 12 November 2026 | 29.00 (0.14%) | 28.96 | 28.00 - 29.00 | 1.3571 times | Wed 11 November 2026 | 28.96 (1.9%) | 28.00 | 27.40 - 31.26 | 4.8754 times | Mon 09 November 2026 | 28.42 (-9.95%) | 30.41 | 28.42 - 30.85 | 2.1413 times | Fri 30 October 2026 | 31.56 (-1.41%) | 32.52 | 31.01 - 32.52 | 0.1228 times | Thu 29 October 2026 | 32.01 (-0.93%) | 31.55 | 31.00 - 32.77 | 0.0504 times | Wed 28 October 2026 | 32.31 (0.53%) | 32.20 | 30.57 - 32.67 | 0.1199 times | Tue 27 October 2026 | 32.14 (4.79%) | 30.80 | 30.80 - 33.74 | 0.0671 times | Mon 26 October 2026 | 30.67 (1.79%) | 30.13 | 30.13 - 31.48 | 0.1161 times | Fri 23 October 2026 | 30.13 (-4.77%) | 31.33 | 29.00 - 31.80 | 0.4211 times | Thu 22 October 2026 | 31.64 (-2.8%) | 34.00 | 31.32 - 34.00 | 0.0561 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 25.55 and 29.41
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 28.736666666667 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.55 (-12.71%) | 30.41 | 27.40 - 31.26 | 4.9119 times | Fri 30 October 2026 | 31.56 (4.75%) | 30.13 | 30.13 - 33.74 | 0.257 times | Fri 23 October 2026 | 30.13 (-8.45%) | 33.00 | 29.00 - 36.70 | 0.4963 times | Fri 16 October 2026 | 32.91 (1.67%) | 33.99 | 31.30 - 34.99 | 0.4989 times | Tue 06 October 2026 | 32.37 (-2.71%) | 34.45 | 30.38 - 34.45 | 0.4379 times | Thu 01 October 2026 | 33.27 (-4.94%) | 35.82 | 33.02 - 35.82 | 0.1027 times | Fri 25 September 2026 | 35.00 (6.06%) | 32.34 | 31.12 - 37.22 | 0.8499 times | Fri 18 September 2026 | 33.00 (-1.67%) | 33.03 | 32.20 - 35.00 | 0.3442 times | Fri 11 September 2026 | 33.56 (-0.62%) | 33.80 | 32.11 - 35.40 | 0.8306 times | Fri 04 September 2026 | 33.77 (-6.14%) | 36.00 | 32.51 - 39.00 | 1.2705 times | Fri 28 August 2026 | 35.98 (17.24%) | 30.08 | 29.75 - 38.00 | 1.8372 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 25.55 and 29.41
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 27.55 (-12.71%) | 30.41 | 27.40 - 31.26 | 1.5045 times | Fri 30 October 2026 | 31.56 (-7.45%) | 34.65 | 29.00 - 36.70 | 0.5238 times | Tue 29 September 2026 | 34.10 (-4.8%) | 34.10 | 31.12 - 39.00 | 0.9599 times | Mon 31 August 2026 | 35.82 (18.69%) | 32.50 | 29.15 - 38.00 | 1.3588 times | Fri 31 July 2026 | 30.18 (-3.58%) | 31.00 | 28.63 - 34.90 | 0.7765 times | Tue 30 June 2026 | 31.30 (-5.27%) | 34.00 | 29.30 - 34.90 | 0.527 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.4381 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 2.9188 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.4635 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.529 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.6033 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 30.58 |
| 20 day DMA | 31.56 |
| 35 day DMA | 32.55 |
| 50 day DMA | 32.89 |
| 100 day DMA | 32.3 |
| 150 day DMA | 32.84 |
| 200 day DMA | 32.98 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 29.73 | 30.1 |
| 12 day EMA | 30.31 | 30.81 | 31.14 |
| 20 day EMA | 31.12 | 31.5 | 31.76 |
| 35 day EMA | 31.8 | 32.05 | 32.23 |
| 50 day EMA | 32.34 | 32.54 | 32.68 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.99 | 30.65 |
| 12 day SMA | 30.58 | 31.11 | 31.43 |
| 20 day SMA | 31.56 | 31.84 | 32.1 |
| 35 day SMA | 32.55 | 32.74 | 32.9 |
| 50 day SMA | 32.89 | 32.95 | 32.99 |
| 100 day SMA | 32.3 | 32.35 | 32.38 |
| 150 day SMA | 32.84 | 32.86 | 32.86 |
| 200 day SMA | 32.98 | 33.02 | 33.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.