Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 26.14 and 30.64
| Daily Target 1 | 25.26 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 29.76 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 34.26 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.78 (-0.21%) | 32.50 | 28.00 - 32.50 | 0.4656 times | Wed 01 April 2026 | 28.84 (2.45%) | 26.70 | 26.70 - 29.99 | 2.2263 times | Mon 30 March 2026 | 28.15 (-2.73%) | 26.18 | 26.18 - 28.90 | 0.6677 times | Fri 27 March 2026 | 28.94 (-0.03%) | 29.31 | 26.30 - 29.31 | 0.4797 times | Wed 25 March 2026 | 28.95 (-0.52%) | 30.00 | 28.50 - 30.00 | 0.8825 times | Tue 24 March 2026 | 29.10 (2.57%) | 30.00 | 28.37 - 30.00 | 0.1804 times | Mon 23 March 2026 | 28.37 (-4.48%) | 29.00 | 28.00 - 29.40 | 0.1397 times | Fri 20 March 2026 | 29.70 (-1.66%) | 30.45 | 28.11 - 30.45 | 0.7599 times | Thu 19 March 2026 | 30.20 (1.96%) | 30.00 | 28.60 - 32.19 | 1.1355 times | Wed 18 March 2026 | 29.62 (-3.83%) | 29.50 | 27.72 - 31.75 | 3.0627 times | Tue 17 March 2026 | 30.80 (-1.35%) | 31.37 | 29.12 - 32.40 | 0.2809 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 27.48 and 33.8
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 29.153333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.78 (-0.55%) | 26.18 | 26.18 - 32.50 | 1.0144 times | Fri 27 March 2026 | 28.94 (-2.56%) | 29.00 | 26.30 - 30.00 | 0.508 times | Fri 20 March 2026 | 29.70 (-4.19%) | 30.38 | 27.72 - 32.40 | 1.7212 times | Fri 13 March 2026 | 31.00 (-3.25%) | 32.04 | 29.35 - 32.50 | 0.5436 times | Fri 06 March 2026 | 32.04 (-1.23%) | 33.77 | 28.00 - 33.77 | 0.9114 times | Fri 27 February 2026 | 32.44 (-4.45%) | 34.62 | 32.10 - 34.70 | 1.2307 times | Fri 20 February 2026 | 33.95 (1.62%) | 34.55 | 32.15 - 36.40 | 1.1539 times | Fri 13 February 2026 | 33.41 (-3.72%) | 33.28 | 33.28 - 36.22 | 1.201 times | Fri 06 February 2026 | 34.70 (1.76%) | 34.10 | 33.00 - 36.50 | 0.8496 times | Fri 30 January 2026 | 34.10 (-1.16%) | 34.50 | 30.25 - 36.34 | 0.8663 times | Fri 23 January 2026 | 34.50 (2.62%) | 33.50 | 33.00 - 37.18 | 1.5764 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 27.74 and 33.54
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 29.326666666667 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.78 (2.24%) | 26.70 | 26.70 - 32.50 | 0.1186 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.5671 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.6473 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.7382 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.7265 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.7789 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 1.0529 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 2.1329 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.9818 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.2557 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.4418 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 29.39 |
| 20 day DMA | 30.24 |
| 35 day DMA | 31.7 |
| 50 day DMA | 32.54 |
| 100 day DMA | 33.98 |
| 150 day DMA | 36.44 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.83 | 28.83 |
| 12 day EMA | 29.42 | 29.54 | 29.67 |
| 20 day EMA | 30.15 | 30.29 | 30.44 |
| 35 day EMA | 31.2 | 31.34 | 31.49 |
| 50 day EMA | 32.3 | 32.44 | 32.59 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.8 | 28.7 |
| 12 day SMA | 29.39 | 29.57 | 29.83 |
| 20 day SMA | 30.24 | 30.38 | 30.56 |
| 35 day SMA | 31.7 | 31.89 | 32.05 |
| 50 day SMA | 32.54 | 32.65 | 32.74 |
| 100 day SMA | 33.98 | 34.09 | 34.2 |
| 150 day SMA | 36.44 | 36.51 | 36.58 |
| 200 day SMA | 37.46 | 37.52 | 37.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.