Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 34.51 and 35.5
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 34.67 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.66 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (0%) | 35.00 | 34.01 - 35.00 | 0.4466 times | Thu 24 September 2026 | 35.00 (1.69%) | 35.38 | 33.46 - 36.60 | 0.901 times | Wed 23 September 2026 | 34.42 (-1.91%) | 35.70 | 33.60 - 35.70 | 1.443 times | Tue 22 September 2026 | 35.09 (10.83%) | 37.22 | 32.30 - 37.22 | 3.5196 times | Mon 21 September 2026 | 31.66 (-4.06%) | 32.34 | 31.12 - 33.49 | 0.4855 times | Fri 18 September 2026 | 33.00 (-2.8%) | 32.60 | 32.58 - 33.50 | 0.158 times | Thu 17 September 2026 | 33.95 (-0.44%) | 34.60 | 32.20 - 34.60 | 0.6533 times | Wed 16 September 2026 | 34.10 (0.29%) | 35.00 | 32.62 - 35.00 | 0.7457 times | Tue 15 September 2026 | 34.00 (1.31%) | 33.03 | 33.00 - 34.79 | 1.1954 times | Fri 11 September 2026 | 33.56 (-0.62%) | 34.45 | 32.35 - 34.90 | 0.452 times | Thu 10 September 2026 | 33.77 (2.24%) | 35.40 | 32.11 - 35.40 | 1.4533 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 33.06 and 39.16
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 34.446666666667 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (6.06%) | 32.34 | 31.12 - 37.22 | 0.9591 times | Fri 18 September 2026 | 33.00 (-1.67%) | 33.03 | 32.20 - 35.00 | 0.3885 times | Fri 11 September 2026 | 33.56 (-0.62%) | 33.80 | 32.11 - 35.40 | 0.9373 times | Fri 04 September 2026 | 33.77 (-6.14%) | 36.00 | 32.51 - 39.00 | 1.4337 times | Fri 28 August 2026 | 35.98 (17.24%) | 30.08 | 29.75 - 38.00 | 2.0733 times | Fri 21 August 2026 | 30.69 (-1.76%) | 31.24 | 29.15 - 34.97 | 0.3302 times | Fri 14 August 2026 | 31.24 (3.17%) | 30.99 | 29.50 - 32.00 | 0.9516 times | Fri 07 August 2026 | 30.28 (0.33%) | 32.50 | 29.50 - 32.50 | 1.3755 times | Fri 31 July 2026 | 30.18 (-0.56%) | 32.74 | 29.50 - 32.74 | 0.8495 times | Fri 24 July 2026 | 30.35 (-5.45%) | 32.42 | 28.63 - 32.95 | 0.7013 times | Fri 17 July 2026 | 32.10 (-0.62%) | 34.40 | 31.21 - 34.40 | 0.3455 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 33.06 and 40.94
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 35.04 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.00 (-2.29%) | 34.10 | 31.12 - 39.00 | 1.0221 times | Mon 31 August 2026 | 35.82 (18.69%) | 32.50 | 29.15 - 38.00 | 1.4862 times | Fri 31 July 2026 | 30.18 (-3.58%) | 31.00 | 28.63 - 34.90 | 0.8492 times | Tue 30 June 2026 | 31.30 (-5.27%) | 34.00 | 29.30 - 34.90 | 0.5764 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.4791 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 3.1923 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.5069 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.5786 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.6598 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6494 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.59 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 33.88 |
| 20 day DMA | 34.3 |
| 35 day DMA | 33.1 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.71 |
| 150 day DMA | 32.91 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.29 | 33.93 |
| 12 day EMA | 34.14 | 33.98 | 33.79 |
| 20 day EMA | 33.86 | 33.74 | 33.61 |
| 35 day EMA | 33.32 | 33.22 | 33.12 |
| 50 day EMA | 32.66 | 32.56 | 32.46 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 33.83 | 33.62 |
| 12 day SMA | 33.88 | 33.8 | 33.77 |
| 20 day SMA | 34.3 | 34.34 | 34.24 |
| 35 day SMA | 33.1 | 32.97 | 32.85 |
| 50 day SMA | 32.48 | 32.42 | 32.37 |
| 100 day SMA | 32.71 | 32.71 | 32.7 |
| 150 day SMA | 32.91 | 32.89 | 32.89 |
| 200 day SMA | 33.31 | 33.31 | 33.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.