Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 28.23 and 29.33
| Daily Target 1 | 27.33 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 28.426666666667 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.53 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.78 (0%) | 28.78 | 27.70 - 28.80 | 1.7776 times | Thu 02 April 2026 | 28.78 (-0.21%) | 32.50 | 28.00 - 32.50 | 0.5518 times | Wed 01 April 2026 | 28.84 (2.45%) | 26.70 | 26.70 - 29.99 | 2.6387 times | Mon 30 March 2026 | 28.15 (-2.73%) | 26.18 | 26.18 - 28.90 | 0.7914 times | Fri 27 March 2026 | 28.94 (-0.03%) | 29.31 | 26.30 - 29.31 | 0.5686 times | Wed 25 March 2026 | 28.95 (-0.52%) | 30.00 | 28.50 - 30.00 | 1.046 times | Tue 24 March 2026 | 29.10 (2.57%) | 30.00 | 28.37 - 30.00 | 0.2138 times | Mon 23 March 2026 | 28.37 (-4.48%) | 29.00 | 28.00 - 29.40 | 0.1656 times | Fri 20 March 2026 | 29.70 (-1.66%) | 30.45 | 28.11 - 30.45 | 0.9006 times | Thu 19 March 2026 | 30.20 (1.96%) | 30.00 | 28.60 - 32.19 | 1.3458 times | Wed 18 March 2026 | 29.62 (-3.83%) | 29.50 | 27.72 - 31.75 | 3.6301 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 28.23 and 29.33
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.426666666667 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.78 (0%) | 28.78 | 27.70 - 28.80 | 0.4724 times | Thu 02 April 2026 | 28.78 (-0.55%) | 26.18 | 26.18 - 32.50 | 1.0581 times | Fri 27 March 2026 | 28.94 (-2.56%) | 29.00 | 26.30 - 30.00 | 0.5299 times | Fri 20 March 2026 | 29.70 (-4.19%) | 30.38 | 27.72 - 32.40 | 1.7955 times | Fri 13 March 2026 | 31.00 (-3.25%) | 32.04 | 29.35 - 32.50 | 0.567 times | Fri 06 March 2026 | 32.04 (-1.23%) | 33.77 | 28.00 - 33.77 | 0.9507 times | Fri 27 February 2026 | 32.44 (-4.45%) | 34.62 | 32.10 - 34.70 | 1.2838 times | Fri 20 February 2026 | 33.95 (1.62%) | 34.55 | 32.15 - 36.40 | 1.2036 times | Fri 13 February 2026 | 33.41 (-3.72%) | 33.28 | 33.28 - 36.22 | 1.2528 times | Fri 06 February 2026 | 34.70 (1.76%) | 34.10 | 33.00 - 36.50 | 0.8862 times | Fri 30 January 2026 | 34.10 (-1.16%) | 34.50 | 30.25 - 36.34 | 0.9036 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 27.74 and 33.54
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 29.326666666667 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.78 (2.24%) | 26.70 | 26.70 - 32.50 | 0.1835 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.5634 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.643 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.7333 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.7218 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.7672 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 1.046 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 2.1189 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.9754 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.2475 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.4323 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 29.19 |
| 20 day DMA | 30.09 |
| 35 day DMA | 31.54 |
| 50 day DMA | 32.45 |
| 100 day DMA | 33.88 |
| 150 day DMA | 36.38 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.81 | 28.83 |
| 12 day EMA | 29.32 | 29.42 | 29.54 |
| 20 day EMA | 30.02 | 30.15 | 30.29 |
| 35 day EMA | 31.09 | 31.23 | 31.37 |
| 50 day EMA | 32.2 | 32.34 | 32.49 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.73 | 28.8 |
| 12 day SMA | 29.19 | 29.39 | 29.57 |
| 20 day SMA | 30.09 | 30.24 | 30.38 |
| 35 day SMA | 31.54 | 31.7 | 31.89 |
| 50 day SMA | 32.45 | 32.54 | 32.65 |
| 100 day SMA | 33.88 | 33.98 | 34.09 |
| 150 day SMA | 36.38 | 36.44 | 36.51 |
| 200 day SMA | 37.39 | 37.46 | 37.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.