Login or Join

JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalCap

Strong Daily Stock price targets for JindalCap 530405 are 23.08 and 25.28

Daily Target 122.65
Daily Target 223.5
Daily Target 324.85
Daily Target 425.7
Daily Target 527.05

Daily price and volume Jindal Cap

Date Closing Open Range Volume
Tue 31 January 2023 24.35 (-2.79%) 26.20 24.00 - 26.20 0.5909 times
Mon 30 January 2023 25.05 (3.3%) 24.10 24.10 - 25.30 0.6959 times
Fri 27 January 2023 24.25 (-3.39%) 26.25 24.10 - 26.25 1.5032 times
Wed 25 January 2023 25.10 (-2.71%) 26.45 25.05 - 26.45 1.227 times
Tue 24 January 2023 25.80 (-1.9%) 26.35 25.35 - 26.95 0.4091 times
Mon 23 January 2023 26.30 (0.77%) 26.65 25.25 - 26.95 0.9237 times
Fri 20 January 2023 26.10 (0.77%) 27.10 25.90 - 27.10 0.3226 times
Thu 19 January 2023 25.90 (4.65%) 25.50 24.80 - 25.95 0.8704 times
Wed 18 January 2023 24.75 (-1.39%) 26.35 24.00 - 26.35 1.2543 times
Tue 17 January 2023 25.10 (-1.95%) 25.60 24.70 - 25.60 2.2029 times
Mon 16 January 2023 25.60 (-3.94%) 26.15 25.35 - 26.35 2.9078 times

 Daily chart JindalCap

Weekly price and charts JindalCap

Strong weekly Stock price targets for JindalCap 530405 are 24.18 and 26.38

Weekly Target 122.65
Weekly Target 223.5
Weekly Target 324.85
Weekly Target 425.7
Weekly Target 527.05

Weekly price and volumes for Jindal Cap

Date Closing Open Range Volume
Tue 31 January 2023 24.35 (0.41%) 24.10 24.00 - 26.20 0.1687 times
Fri 27 January 2023 24.25 (-7.09%) 26.65 24.10 - 26.95 0.5327 times
Fri 20 January 2023 26.10 (-2.06%) 26.15 24.00 - 27.10 0.9909 times
Fri 13 January 2023 26.65 (2.7%) 26.50 24.00 - 27.00 0.8714 times
Fri 06 January 2023 25.95 (0.39%) 25.35 24.50 - 26.95 0.6766 times
Fri 30 December 2022 25.85 (2.58%) 24.70 24.05 - 27.00 0.6476 times
Fri 23 December 2022 25.20 (-7.86%) 28.70 25.20 - 28.70 1.2005 times
Fri 16 December 2022 27.35 (2.24%) 26.25 25.45 - 28.00 1.2098 times
Fri 09 December 2022 26.75 (3.48%) 25.90 24.80 - 28.80 2.7388 times
Fri 02 December 2022 25.85 (1.77%) 26.20 24.30 - 26.40 0.963 times
Fri 25 November 2022 25.40 (4.1%) 23.20 23.20 - 26.00 0.7687 times

 weekly chart JindalCap

Monthly price and charts JindalCap

Strong monthly Stock price targets for JindalCap 530405 are 22.63 and 25.73

Monthly Target 122.05
Monthly Target 223.2
Monthly Target 325.15
Monthly Target 426.3
Monthly Target 528.25

Monthly price and volumes Jindal Cap

Date Closing Open Range Volume
Tue 31 January 2023 24.35 (-5.8%) 25.35 24.00 - 27.10 0.4773 times
Fri 30 December 2022 25.85 (1.57%) 24.40 24.05 - 28.80 0.944 times
Wed 30 November 2022 25.45 (-5.91%) 27.10 23.20 - 27.15 0.6032 times
Mon 31 October 2022 27.05 (1.5%) 26.80 24.40 - 28.95 0.4559 times
Fri 30 September 2022 26.65 (24.53%) 22.25 20.50 - 34.20 2.5385 times
Tue 30 August 2022 21.40 (-10.08%) 23.35 19.55 - 27.00 1.6153 times
Fri 29 July 2022 23.80 (-6.67%) 26.45 20.30 - 27.90 0.5482 times
Thu 30 June 2022 25.50 (-2.49%) 26.95 23.30 - 29.00 0.549 times
Tue 31 May 2022 26.15 (-5.77%) 28.75 22.30 - 29.25 1.0755 times
Fri 29 April 2022 27.75 (-6.25%) 30.75 26.10 - 33.80 1.1932 times
Thu 31 March 2022 29.60 (-4.52%) 29.50 28.10 - 33.25 1.2845 times

 monthly chart JindalCap

Indicator Analysis of JindalCap

Tomorrow's movement Prediction of Jindal Cap 530405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JindalCap (530405) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JindalCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JindalCap in short term and the sell signal is strong.

JindalCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JindalCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JindalCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and JindalCap 530405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JindalCap 530405 stock. Volume based technical analysis of JindalCap 530405 stock is negative.

JindalCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Cap 530405

DMA (daily moving average) of Jindal Cap 530405

DMA period DMA value
5 day DMA 24.91
12 day DMA 25.41
20 day DMA 25.45
35 day DMA 25.79
50 day DMA 25.83
100 day DMA 26.55
150 day DMA 25.59
200 day DMA 25.9

EMA (exponential moving average) of Jindal Cap 530405

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8625.1225.15
12 day EMA25.225.3625.42
20 day EMA25.3825.4925.54
35 day EMA25.5525.6225.65
50 day EMA25.725.7525.78

SMA (simple moving average) of Jindal Cap 530405

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9125.325.51
12 day SMA25.4125.5325.49
20 day SMA25.4525.5325.57
35 day SMA25.7925.8525.89
50 day SMA25.8325.8425.83
100 day SMA26.5526.5726.53
150 day SMA25.5925.625.61
200 day SMA25.925.9325.96
Back to top | Use Dark Theme