Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 35.3 and 38.24
| Daily Target 1 | 32.93 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 35.866666666667 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 38.81 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.54 (4.7%) | 35.49 | 34.06 - 37.00 | 2.5705 times | Thu 25 July 2024 | 34.90 (0.84%) | 34.00 | 33.71 - 34.98 | 1.0136 times | Wed 24 July 2024 | 34.61 (2.91%) | 34.30 | 33.63 - 34.79 | 0.3396 times | Tue 23 July 2024 | 33.63 (-1%) | 34.40 | 33.50 - 34.40 | 0.4288 times | Mon 22 July 2024 | 33.97 (-0.38%) | 34.69 | 33.00 - 34.69 | 1.2735 times | Fri 19 July 2024 | 34.10 (-1.13%) | 34.40 | 33.81 - 34.49 | 0.3851 times | Thu 18 July 2024 | 34.49 (-1.09%) | 34.88 | 34.09 - 35.70 | 0.4202 times | Tue 16 July 2024 | 34.87 (1.99%) | 34.19 | 33.70 - 34.98 | 1.3316 times | Mon 15 July 2024 | 34.19 (-0.9%) | 35.19 | 33.64 - 35.19 | 1.319 times | Fri 12 July 2024 | 34.50 (0.79%) | 33.18 | 33.18 - 35.28 | 0.9182 times | Thu 11 July 2024 | 34.23 (-1.78%) | 35.49 | 34.04 - 35.49 | 1.13 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 34.77 and 38.77
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.54 (7.16%) | 34.69 | 33.00 - 37.00 | 1.1611 times | Fri 19 July 2024 | 34.10 (-1.16%) | 35.19 | 33.64 - 35.70 | 0.7133 times | Fri 12 July 2024 | 34.50 (-1.29%) | 34.26 | 33.18 - 35.99 | 1.0198 times | Fri 05 July 2024 | 34.95 (-0.2%) | 37.00 | 33.55 - 37.00 | 0.8384 times | Fri 28 June 2024 | 35.02 (0.4%) | 35.50 | 34.00 - 37.00 | 1.2154 times | Fri 21 June 2024 | 34.88 (1.28%) | 35.80 | 34.00 - 36.80 | 0.7411 times | Fri 14 June 2024 | 34.44 (-0.14%) | 36.05 | 33.07 - 36.05 | 1.2445 times | Fri 07 June 2024 | 34.49 (-5.87%) | 36.14 | 33.55 - 37.55 | 1.3717 times | Fri 31 May 2024 | 36.64 (1.72%) | 35.55 | 35.01 - 37.16 | 0.9509 times | Fri 24 May 2024 | 36.02 (-4.73%) | 37.02 | 35.27 - 37.98 | 0.7439 times | Sat 18 May 2024 | 37.81 (1.15%) | 38.64 | 35.99 - 38.64 | 1.0639 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 32.77 and 36.77
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 35.513333333333 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 36.54 (4.34%) | 37.00 | 33.00 - 37.00 | 0.8097 times | Fri 28 June 2024 | 35.02 (-4.42%) | 36.14 | 33.07 - 37.55 | 0.9919 times | Fri 31 May 2024 | 36.64 (-2.03%) | 37.60 | 35.01 - 38.64 | 0.8958 times | Tue 30 April 2024 | 37.40 (6.98%) | 35.00 | 33.67 - 39.49 | 0.7191 times | Thu 28 March 2024 | 34.96 (-4.82%) | 36.75 | 30.84 - 38.90 | 0.4906 times | Thu 29 February 2024 | 36.73 (-9.53%) | 41.00 | 35.85 - 42.49 | 0.8809 times | Wed 31 January 2024 | 40.60 (18.16%) | 36.07 | 33.51 - 47.98 | 2.5466 times | Fri 29 December 2023 | 34.36 (2.44%) | 33.55 | 32.00 - 35.50 | 0.6031 times | Thu 30 November 2023 | 33.54 (-5.12%) | 36.00 | 30.66 - 37.00 | 0.7903 times | Tue 31 October 2023 | 35.35 (-7.48%) | 36.30 | 31.64 - 38.66 | 1.2719 times | Fri 29 September 2023 | 38.21 (69.6%) | 22.17 | 21.50 - 46.77 | 3.4518 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.69 |
| 35 day DMA | 34.68 |
| 50 day DMA | 35.09 |
| 100 day DMA | 35.6 |
| 150 day DMA | 36.65 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 34.46 | 34.24 |
| 12 day EMA | 34.77 | 34.45 | 34.37 |
| 20 day EMA | 34.76 | 34.57 | 34.53 |
| 35 day EMA | 34.97 | 34.88 | 34.88 |
| 50 day EMA | 35.22 | 35.17 | 35.18 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 34.24 | 34.16 |
| 12 day SMA | 34.57 | 34.39 | 34.42 |
| 20 day SMA | 34.69 | 34.57 | 34.56 |
| 35 day SMA | 34.68 | 34.63 | 34.62 |
| 50 day SMA | 35.09 | 35.09 | 35.13 |
| 100 day SMA | 35.6 | 35.61 | 35.64 |
| 150 day SMA | 36.65 | 36.63 | 36.62 |
| 200 day SMA | 36.17 | 36.17 | 36.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.