Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 39.86 and 42.06
| Daily Target 1 | 39.31 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 41.506666666667 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 43.71 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.52 (-1.26%) | 42.60 | 40.40 - 42.60 | 0.122 times |
| Thu 12 June 2025 | 42.05 (-1.06%) | 42.65 | 41.30 - 42.65 | 1.1079 times |
| Wed 11 June 2025 | 42.50 (3.79%) | 41.80 | 41.20 - 43.35 | 2.2289 times |
| Tue 10 June 2025 | 40.95 (1.36%) | 40.70 | 40.40 - 41.64 | 0.8021 times |
| Mon 09 June 2025 | 40.40 (-0.98%) | 40.02 | 39.98 - 41.74 | 1.0103 times |
| Fri 06 June 2025 | 40.80 (-0.61%) | 40.99 | 40.06 - 42.17 | 1.5755 times |
| Thu 05 June 2025 | 41.05 (1.31%) | 41.84 | 40.51 - 41.84 | 1.5842 times |
| Wed 04 June 2025 | 40.52 (-1.67%) | 42.15 | 40.50 - 42.15 | 0.5083 times |
| Tue 03 June 2025 | 41.21 (-0.58%) | 42.48 | 40.60 - 42.48 | 0.322 times |
| Mon 02 June 2025 | 41.45 (-0.41%) | 42.55 | 39.50 - 42.55 | 0.7387 times |
| Fri 30 May 2025 | 41.62 (1.56%) | 40.98 | 40.98 - 42.14 | 1.4653 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 40.75 and 44.12
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 41.616666666667 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.52 (1.76%) | 40.02 | 39.98 - 43.35 | 1.8885 times |
| Fri 06 June 2025 | 40.80 (-1.97%) | 42.55 | 39.50 - 42.55 | 1.6941 times |
| Fri 30 May 2025 | 41.62 (0.48%) | 42.25 | 40.00 - 42.49 | 1.6265 times |
| Fri 23 May 2025 | 41.42 (-1.92%) | 40.60 | 40.47 - 44.00 | 1.0095 times |
| Fri 16 May 2025 | 42.23 (8.06%) | 41.25 | 40.01 - 43.34 | 0.8512 times |
| Fri 09 May 2025 | 39.08 (-7.59%) | 40.80 | 36.32 - 42.40 | 1.0847 times |
| Fri 02 May 2025 | 42.29 (1.32%) | 44.90 | 39.00 - 44.90 | 0.6418 times |
| Fri 25 April 2025 | 41.74 (0.41%) | 41.00 | 40.74 - 44.00 | 0.5951 times |
| Thu 17 April 2025 | 41.57 (0.61%) | 41.20 | 40.55 - 42.55 | 0.2338 times |
| Fri 11 April 2025 | 41.32 (1.27%) | 42.10 | 40.00 - 42.20 | 0.3749 times |
| Fri 04 April 2025 | 40.80 (1.67%) | 38.60 | 38.60 - 42.79 | 0.7481 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 38.59 and 42.44
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 41.456666666667 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 41.52 (-0.24%) | 42.55 | 39.50 - 43.35 | 0.2688 times |
| Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.3532 times |
| Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.1844 times |
| Fri 28 March 2025 | 40.13 (-3%) | 39.31 | 38.19 - 46.43 | 0.2845 times |
| Fri 28 February 2025 | 41.37 (-1.43%) | 41.90 | 38.10 - 56.75 | 0.9088 times |
| Fri 31 January 2025 | 41.97 (-2.89%) | 43.00 | 38.00 - 45.85 | 0.1846 times |
| Tue 31 December 2024 | 43.22 (1.72%) | 44.00 | 41.40 - 53.30 | 0.5602 times |
| Fri 29 November 2024 | 42.49 (-12.45%) | 50.40 | 39.60 - 56.00 | 0.6235 times |
| Thu 31 October 2024 | 48.53 (-13.18%) | 54.00 | 47.21 - 59.70 | 0.7024 times |
| Mon 30 September 2024 | 55.90 (23.45%) | 45.28 | 45.00 - 82.88 | 5.9297 times |
| Fri 30 August 2024 | 45.28 (26.69%) | 37.50 | 31.65 - 48.99 | 2.9538 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.45 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.52 |
| 100 day DMA | 42.35 |
| 150 day DMA | 43.92 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.61 | 41.39 |
| 12 day EMA | 41.43 | 41.41 | 41.29 |
| 20 day EMA | 41.43 | 41.42 | 41.35 |
| 35 day EMA | 41.58 | 41.58 | 41.55 |
| 50 day EMA | 41.73 | 41.74 | 41.73 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.34 | 41.14 |
| 12 day SMA | 41.25 | 41.25 | 41.26 |
| 20 day SMA | 41.45 | 41.48 | 41.48 |
| 35 day SMA | 41.47 | 41.49 | 41.5 |
| 50 day SMA | 41.52 | 41.59 | 41.64 |
| 100 day SMA | 42.35 | 42.36 | 42.38 |
| 150 day SMA | 43.92 | 43.98 | 44.03 |
| 200 day SMA | 46.76 | 46.73 | 46.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.