Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 33.48 and 34.83
| Daily Target 1 | 33.25 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.596666666667 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.95 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.16 (-0.38%) | 34.55 | 34.14 - 35.49 | 0.348 times | Tue 10 February 2026 | 34.29 (-3.05%) | 34.00 | 34.00 - 35.18 | 2.4858 times | Mon 09 February 2026 | 35.37 (1.93%) | 33.28 | 33.28 - 36.22 | 0.644 times | Fri 06 February 2026 | 34.70 (-0.86%) | 33.58 | 33.58 - 35.59 | 0.9094 times | Thu 05 February 2026 | 35.00 (0%) | 35.70 | 34.11 - 35.70 | 0.2763 times | Wed 04 February 2026 | 35.00 (0.78%) | 33.30 | 33.30 - 36.50 | 1.657 times | Tue 03 February 2026 | 34.73 (-0.17%) | 33.00 | 33.00 - 35.60 | 0.5783 times | Mon 02 February 2026 | 34.79 (-1.11%) | 36.00 | 33.00 - 36.00 | 0.9852 times | Sun 01 February 2026 | 35.18 (3.17%) | 34.10 | 34.00 - 35.44 | 0.8444 times | Fri 30 January 2026 | 34.10 (-0.23%) | 36.34 | 32.41 - 36.34 | 1.2717 times | Thu 29 January 2026 | 34.18 (1.15%) | 34.70 | 33.64 - 35.75 | 1.3374 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 33.72 and 36.66
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 34.553333333333 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.16 (-1.56%) | 33.28 | 33.28 - 36.22 | 0.5779 times | Fri 06 February 2026 | 34.70 (1.76%) | 34.10 | 33.00 - 36.50 | 0.8725 times | Fri 30 January 2026 | 34.10 (-1.16%) | 34.50 | 30.25 - 36.34 | 0.8896 times | Fri 23 January 2026 | 34.50 (2.62%) | 33.50 | 33.00 - 37.18 | 1.6188 times | Fri 16 January 2026 | 33.62 (-1.29%) | 34.74 | 33.10 - 36.00 | 0.5779 times | Fri 09 January 2026 | 34.06 (-2.69%) | 35.00 | 33.20 - 37.50 | 1.472 times | Fri 02 January 2026 | 35.00 (0.2%) | 34.93 | 33.10 - 35.89 | 1.0814 times | Fri 26 December 2025 | 34.93 (3.56%) | 33.15 | 33.15 - 37.82 | 1.2813 times | Fri 19 December 2025 | 33.73 (-1.14%) | 34.85 | 33.00 - 36.15 | 0.8525 times | Fri 12 December 2025 | 34.12 (0.35%) | 35.65 | 33.00 - 35.98 | 0.7762 times | Fri 05 December 2025 | 34.00 (-2.16%) | 36.30 | 33.82 - 37.80 | 1.7564 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 33.58 and 37.08
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 34.553333333333 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.16 (0.18%) | 34.10 | 33.00 - 36.50 | 0.1831 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.6555 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6452 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.5798 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.9351 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.8942 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.8719 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.1152 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.2804 times | Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.8397 times | Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.4384 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 34.7 |
| 12 day DMA | 34.61 |
| 20 day DMA | 34.38 |
| 35 day DMA | 34.54 |
| 50 day DMA | 34.59 |
| 100 day DMA | 37.61 |
| 150 day DMA | 38.33 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.75 | 34.98 |
| 12 day EMA | 34.59 | 34.67 | 34.74 |
| 20 day EMA | 34.57 | 34.61 | 34.64 |
| 35 day EMA | 34.6 | 34.63 | 34.65 |
| 50 day EMA | 34.66 | 34.68 | 34.7 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.7 | 34.87 | 34.96 |
| 12 day SMA | 34.61 | 34.64 | 34.65 |
| 20 day SMA | 34.38 | 34.42 | 34.43 |
| 35 day SMA | 34.54 | 34.56 | 34.54 |
| 50 day SMA | 34.59 | 34.62 | 34.62 |
| 100 day SMA | 37.61 | 37.67 | 37.72 |
| 150 day SMA | 38.33 | 38.38 | 38.43 |
| 200 day SMA | 39.1 | 39.14 | 39.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.