Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 41.35 and 43.8
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 43.383333333333 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 45.83 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.60 (-1.32%) | 44.99 | 42.55 - 45.00 | 1.5336 times | Tue 23 December 2025 | 43.17 (1.29%) | 42.62 | 42.40 - 43.50 | 0.7159 times | Mon 22 December 2025 | 42.62 (-1.46%) | 43.25 | 42.41 - 44.45 | 0.6327 times | Fri 19 December 2025 | 43.25 (0.56%) | 45.00 | 42.02 - 45.00 | 0.2536 times | Thu 18 December 2025 | 43.01 (3.04%) | 44.00 | 41.55 - 44.00 | 1.1943 times | Wed 17 December 2025 | 41.74 (-2.57%) | 44.98 | 40.12 - 44.98 | 0.2849 times | Tue 16 December 2025 | 42.84 (1.37%) | 42.27 | 42.10 - 43.60 | 0.9503 times | Mon 15 December 2025 | 42.26 (-3.71%) | 43.68 | 40.00 - 44.98 | 2.1786 times | Fri 12 December 2025 | 43.89 (2.45%) | 43.70 | 42.50 - 45.96 | 1.2727 times | Thu 11 December 2025 | 42.84 (-2.06%) | 44.01 | 42.50 - 45.00 | 0.9834 times | Wed 10 December 2025 | 43.74 (-0.52%) | 43.00 | 42.00 - 45.85 | 1.3737 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 41.2 and 43.8
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.60 (-1.5%) | 43.25 | 42.40 - 45.00 | 0.2463 times | Fri 19 December 2025 | 43.25 (-1.46%) | 43.68 | 40.00 - 45.00 | 0.4154 times | Fri 12 December 2025 | 43.89 (1.27%) | 43.00 | 42.00 - 47.75 | 0.6952 times | Fri 05 December 2025 | 43.34 (-2.23%) | 47.90 | 42.70 - 49.20 | 0.652 times | Fri 28 November 2025 | 44.33 (1.84%) | 43.74 | 42.00 - 45.00 | 0.5066 times | Fri 21 November 2025 | 43.53 (-14.28%) | 47.60 | 42.00 - 48.02 | 1.3561 times | Fri 14 November 2025 | 50.78 (17.66%) | 43.00 | 41.90 - 55.64 | 3.9118 times | Fri 07 November 2025 | 43.16 (0.63%) | 44.98 | 41.00 - 44.98 | 0.4946 times | Fri 31 October 2025 | 42.89 (-3.36%) | 43.80 | 42.40 - 44.77 | 0.8637 times | Thu 23 October 2025 | 44.38 (2.9%) | 44.10 | 42.10 - 45.50 | 0.8582 times | Fri 17 October 2025 | 43.13 (-4.28%) | 45.96 | 42.02 - 45.96 | 0.7578 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 36.7 and 45.9
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 43.933333333333 |
| Monthly Target 4 | 47.87 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.60 (-3.9%) | 47.90 | 40.00 - 49.20 | 0.4478 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.3973 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 0.9074 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.5363 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.602 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.7299 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.3414 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.3282 times | Wed 30 April 2025 | 71.67 (39.76%) | 52.30 | 52.30 - 71.67 | 0.5404 times | Fri 28 March 2025 | 51.28 (2.91%) | 47.34 | 36.48 - 51.28 | 1.1693 times | Fri 28 February 2025 | 49.83 (-27.57%) | 66.09 | 49.83 - 66.09 | 0.4591 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.99 |
| 20 day DMA | 43.62 |
| 35 day DMA | 44.09 |
| 50 day DMA | 43.9 |
| 100 day DMA | 45.87 |
| 150 day DMA | 51.74 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.94 | 42.82 |
| 12 day EMA | 43.08 | 43.17 | 43.17 |
| 20 day EMA | 43.38 | 43.46 | 43.49 |
| 35 day EMA | 43.59 | 43.65 | 43.68 |
| 50 day EMA | 43.82 | 43.87 | 43.9 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.76 | 42.69 |
| 12 day SMA | 42.99 | 43.03 | 43.05 |
| 20 day SMA | 43.62 | 43.67 | 43.64 |
| 35 day SMA | 44.09 | 44.11 | 44.1 |
| 50 day SMA | 43.9 | 43.9 | 43.92 |
| 100 day SMA | 45.87 | 46.01 | 46.17 |
| 150 day SMA | 51.74 | 51.88 | 52.01 |
| 200 day SMA | 52.82 | 52.88 | 52.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.