EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong Daily Stock price targets for EpicEnergy 530407 are 10.7 and 10.71

Daily Target 110.69
Daily Target 210.7
Daily Target 310.703333333333
Daily Target 410.71
Daily Target 510.71

Daily price and volume Epic Energy

Date Closing Open Range Volume
Tue 26 March 2024 10.70 (4.9%) 10.71 10.70 - 10.71 1.5356 times
Mon 18 March 2024 10.20 (-2.86%) 10.20 10.20 - 10.20 0.1706 times
Mon 11 March 2024 10.50 (-1.78%) 10.50 10.50 - 10.50 0.1792 times
Mon 04 March 2024 10.69 (-4.98%) 10.69 10.69 - 10.69 2.0979 times
Mon 26 February 2024 11.25 (-4.98%) 11.25 11.25 - 11.25 0.691 times
Mon 19 February 2024 11.84 (-4.98%) 11.84 11.84 - 11.84 0.145 times
Mon 12 February 2024 12.46 (-4.96%) 12.46 12.46 - 12.46 0.0002 times
Mon 29 January 2024 13.11 (-4.93%) 13.11 13.11 - 13.11 0.2389 times
Mon 22 January 2024 13.79 (4.95%) 13.79 13.79 - 13.79 2.5695 times
Fri 19 January 2024 13.14 (4.95%) 13.00 13.00 - 13.14 2.3721 times
Thu 18 January 2024 12.52 (4.95%) 12.52 12.52 - 12.52 4.6908 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 10.45 and 10.96

Weekly Target 110.03
Weekly Target 210.36
Weekly Target 310.536666666667
Weekly Target 410.87
Weekly Target 511.05

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Tue 26 March 2024 10.70 (1.9%) 10.20 10.20 - 10.71 0.5305 times
Mon 11 March 2024 10.50 (-1.78%) 10.50 10.50 - 10.50 0.0557 times
Mon 04 March 2024 10.69 (-4.98%) 10.69 10.69 - 10.69 0.6523 times
Mon 26 February 2024 11.25 (-4.98%) 11.25 11.25 - 11.25 0.2149 times
Mon 19 February 2024 11.84 (-4.98%) 11.84 11.84 - 11.84 0.0451 times
Mon 12 February 2024 12.46 (-4.96%) 12.46 12.46 - 12.46 0.0001 times
Mon 29 January 2024 13.11 (-4.93%) 13.11 13.11 - 13.11 0.0743 times
Mon 22 January 2024 13.79 (4.95%) 13.79 13.79 - 13.79 0.7989 times
Fri 19 January 2024 13.14 (27.33%) 10.32 10.32 - 13.14 5.5879 times
Fri 12 January 2024 10.32 (9.9%) 9.39 9.37 - 10.32 2.0404 times
Fri 05 January 2024 9.39 (6.7%) 8.80 8.56 - 9.40 0.8528 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 10.45 and 10.96

Monthly Target 110.03
Monthly Target 210.36
Monthly Target 310.536666666667
Monthly Target 410.87
Monthly Target 511.05

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Tue 26 March 2024 10.70 (-4.89%) 10.69 10.20 - 10.71 0.2624 times
Mon 26 February 2024 11.25 (-14.19%) 12.46 11.25 - 12.46 0.0551 times
Mon 29 January 2024 13.11 (48.98%) 8.80 8.56 - 13.79 1.9818 times
Fri 29 December 2023 8.80 (-1.12%) 9.34 8.55 - 9.50 0.9251 times
Thu 30 November 2023 8.90 (-9%) 9.74 8.13 - 10.06 1.0974 times
Tue 31 October 2023 9.78 (17.69%) 8.31 7.52 - 10.69 1.9757 times
Fri 29 September 2023 8.31 (23.48%) 6.84 6.42 - 9.40 1.2492 times
Thu 31 August 2023 6.73 (3.7%) 6.49 5.75 - 7.79 1.1602 times
Mon 31 July 2023 6.49 (7.81%) 6.60 5.85 - 6.99 0.7331 times
Fri 30 June 2023 6.02 (0.33%) 6.00 5.85 - 7.14 0.56 times
Wed 31 May 2023 6.00 (-16.67%) 6.48 5.77 - 7.26 0.5491 times

 monthly chart EpicEnergy

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 10.67
12 day DMA 11.84
20 day DMA 11.13
35 day DMA 10.26
50 day DMA 9.83
100 day DMA 9.22
150 day DMA 8.33
200 day DMA 7.88

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.8811.22
12 day EMA11.1411.2211.41
20 day EMA10.9811.0111.09
35 day EMA10.5510.5410.56
50 day EMA9.99.879.86

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.911.35
12 day SMA11.8411.911.95
20 day SMA11.1311.0410.98
35 day SMA10.2610.2110.18
50 day SMA9.839.819.8
100 day SMA9.229.189.15
150 day SMA8.338.38.28
200 day SMA7.887.867.85
Back to top | Use Dark Theme