Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 38.5 and 43.36
| Daily Target 1 | 37.42 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 42.28 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 47.14 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.74 (-2.57%) | 44.98 | 40.12 - 44.98 | 0.2145 times | Tue 16 December 2025 | 42.84 (1.37%) | 42.27 | 42.10 - 43.60 | 0.7155 times | Mon 15 December 2025 | 42.26 (-3.71%) | 43.68 | 40.00 - 44.98 | 1.6405 times | Fri 12 December 2025 | 43.89 (2.45%) | 43.70 | 42.50 - 45.96 | 0.9583 times | Thu 11 December 2025 | 42.84 (-2.06%) | 44.01 | 42.50 - 45.00 | 0.7405 times | Wed 10 December 2025 | 43.74 (-0.52%) | 43.00 | 42.00 - 45.85 | 1.0344 times | Tue 09 December 2025 | 43.97 (2.09%) | 47.38 | 42.00 - 47.38 | 1.4911 times | Mon 08 December 2025 | 43.07 (-0.62%) | 43.00 | 42.96 - 47.75 | 1.9018 times | Fri 05 December 2025 | 43.34 (-3.99%) | 42.70 | 42.70 - 44.13 | 0.9051 times | Thu 04 December 2025 | 45.14 (-2.53%) | 46.85 | 44.24 - 46.85 | 0.3982 times | Wed 03 December 2025 | 46.31 (-0.26%) | 49.20 | 45.01 - 49.20 | 1.4416 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 38.38 and 43.36
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 42.24 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.74 (-4.9%) | 43.68 | 40.00 - 44.98 | 0.2808 times | Fri 12 December 2025 | 43.89 (1.27%) | 43.00 | 42.00 - 47.75 | 0.6693 times | Fri 05 December 2025 | 43.34 (-2.23%) | 47.90 | 42.70 - 49.20 | 0.6276 times | Fri 28 November 2025 | 44.33 (1.84%) | 43.74 | 42.00 - 45.00 | 0.4877 times | Fri 21 November 2025 | 43.53 (-14.28%) | 47.60 | 42.00 - 48.02 | 1.3055 times | Fri 14 November 2025 | 50.78 (17.66%) | 43.00 | 41.90 - 55.64 | 3.7658 times | Fri 07 November 2025 | 43.16 (0.63%) | 44.98 | 41.00 - 44.98 | 0.4762 times | Fri 31 October 2025 | 42.89 (-3.36%) | 43.80 | 42.40 - 44.77 | 0.8315 times | Thu 23 October 2025 | 44.38 (2.9%) | 44.10 | 42.10 - 45.50 | 0.8262 times | Fri 17 October 2025 | 43.13 (-4.28%) | 45.96 | 42.02 - 45.96 | 0.7295 times | Fri 10 October 2025 | 45.06 (-1.29%) | 45.65 | 42.02 - 47.20 | 1.0088 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 36.27 and 45.47
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 43.646666666667 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.74 (-5.84%) | 47.90 | 40.00 - 49.20 | 0.3683 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.4089 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 0.915 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.5491 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.607 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.7359 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.3525 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.3392 times | Wed 30 April 2025 | 71.67 (39.76%) | 52.30 | 52.30 - 71.67 | 0.5449 times | Fri 28 March 2025 | 51.28 (2.91%) | 47.34 | 36.48 - 51.28 | 1.1791 times | Fri 28 February 2025 | 49.83 (-27.57%) | 66.09 | 49.83 - 66.09 | 0.463 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.74 |
| 35 day DMA | 44.12 |
| 50 day DMA | 44.02 |
| 100 day DMA | 46.59 |
| 150 day DMA | 52.47 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 43.09 | 43.21 |
| 12 day EMA | 43.31 | 43.6 | 43.74 |
| 20 day EMA | 43.69 | 43.89 | 44 |
| 35 day EMA | 43.82 | 43.94 | 44.01 |
| 50 day EMA | 43.96 | 44.05 | 44.1 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 43.11 | 43.34 |
| 12 day SMA | 43.8 | 44.05 | 44.17 |
| 20 day SMA | 43.74 | 43.86 | 44.03 |
| 35 day SMA | 44.12 | 44.17 | 44.21 |
| 50 day SMA | 44.02 | 44.08 | 44.08 |
| 100 day SMA | 46.59 | 46.75 | 46.92 |
| 150 day SMA | 52.47 | 52.65 | 52.84 |
| 200 day SMA | 53.18 | 53.27 | 53.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.