Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 34.18 and 36.68
| Daily Target 1 | 32.12 |
| Daily Target 2 | 33.74 |
| Daily Target 3 | 34.62 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 37.12 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.36 (3.6%) | 34.50 | 33.00 - 35.50 | 0.9073 times | Thu 04 June 2026 | 34.13 (2.06%) | 33.75 | 31.95 - 34.80 | 0.6555 times | Wed 03 June 2026 | 33.44 (-1.47%) | 32.70 | 30.52 - 34.94 | 1.6336 times | Tue 02 June 2026 | 33.94 (-7.5%) | 37.01 | 32.00 - 37.01 | 2.3658 times | Mon 01 June 2026 | 36.69 (-3.85%) | 38.20 | 35.00 - 42.99 | 1.0817 times | Fri 29 May 2026 | 38.16 (-2.68%) | 39.99 | 37.65 - 41.30 | 1.3535 times | Wed 27 May 2026 | 39.21 (-0.48%) | 40.40 | 39.05 - 40.40 | 0.6137 times | Tue 26 May 2026 | 39.40 (0.05%) | 39.38 | 39.06 - 40.90 | 0.5594 times | Mon 25 May 2026 | 39.38 (-0.71%) | 39.10 | 38.66 - 40.50 | 0.4374 times | Fri 22 May 2026 | 39.66 (-0.63%) | 39.75 | 39.05 - 41.00 | 0.3922 times | Thu 21 May 2026 | 39.91 (-0.47%) | 40.02 | 39.40 - 40.50 | 0.0641 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 26.71 and 39.18
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 36.29 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.36 (-7.34%) | 38.20 | 30.52 - 42.99 | 1.787 times | Fri 29 May 2026 | 38.16 (-3.78%) | 39.10 | 37.65 - 41.30 | 0.7972 times | Fri 22 May 2026 | 39.66 (-1.61%) | 40.69 | 39.00 - 44.84 | 0.466 times | Fri 15 May 2026 | 40.31 (-3.1%) | 40.77 | 38.86 - 42.75 | 0.3807 times | Fri 08 May 2026 | 41.60 (-4.74%) | 44.42 | 39.40 - 44.42 | 0.5802 times | Thu 30 April 2026 | 43.67 (7.19%) | 41.10 | 38.11 - 44.00 | 0.8081 times | Fri 24 April 2026 | 40.74 (-4.14%) | 42.50 | 40.16 - 44.91 | 1.315 times | Fri 17 April 2026 | 42.50 (4.76%) | 41.58 | 38.06 - 45.99 | 1.25 times | Fri 10 April 2026 | 40.57 (10.04%) | 36.00 | 36.00 - 42.00 | 1.6648 times | Thu 02 April 2026 | 36.87 (2.93%) | 38.00 | 33.10 - 38.90 | 0.9509 times | Fri 27 March 2026 | 35.82 (19.4%) | 30.65 | 27.74 - 41.44 | 3.5888 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 26.71 and 39.18
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 36.29 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.36 (-7.34%) | 38.20 | 30.52 - 42.99 | 0.3262 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.4061 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.0677 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.5793 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.5947 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.6121 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.6285 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.7854 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.114 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.886 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.7391 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 37.45 |
| 20 day DMA | 38.61 |
| 35 day DMA | 40.27 |
| 50 day DMA | 39.04 |
| 100 day DMA | 37.16 |
| 150 day DMA | 39.33 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.17 | 35.69 |
| 12 day EMA | 36.81 | 37.07 | 37.61 |
| 20 day EMA | 37.81 | 38.07 | 38.48 |
| 35 day EMA | 37.94 | 38.09 | 38.32 |
| 50 day EMA | 37.88 | 37.98 | 38.14 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 35.27 | 36.29 |
| 12 day SMA | 37.45 | 37.76 | 38.16 |
| 20 day SMA | 38.61 | 38.94 | 39.33 |
| 35 day SMA | 40.27 | 40.48 | 40.66 |
| 50 day SMA | 39.04 | 38.93 | 38.85 |
| 100 day SMA | 37.16 | 37.21 | 37.28 |
| 150 day SMA | 39.33 | 39.39 | 39.45 |
| 200 day SMA | 41 | 41.07 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.