EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 10.7 and 10.71
Daily Target 1 | 10.69 |
Daily Target 2 | 10.7 |
Daily Target 3 | 10.703333333333 |
Daily Target 4 | 10.71 |
Daily Target 5 | 10.71 |
Daily price and volume Epic Energy
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 10.70 (4.9%) | 10.71 | 10.70 - 10.71 | 1.5356 times | Mon 18 March 2024 | 10.20 (-2.86%) | 10.20 | 10.20 - 10.20 | 0.1706 times | Mon 11 March 2024 | 10.50 (-1.78%) | 10.50 | 10.50 - 10.50 | 0.1792 times | Mon 04 March 2024 | 10.69 (-4.98%) | 10.69 | 10.69 - 10.69 | 2.0979 times | Mon 26 February 2024 | 11.25 (-4.98%) | 11.25 | 11.25 - 11.25 | 0.691 times | Mon 19 February 2024 | 11.84 (-4.98%) | 11.84 | 11.84 - 11.84 | 0.145 times | Mon 12 February 2024 | 12.46 (-4.96%) | 12.46 | 12.46 - 12.46 | 0.0002 times | Mon 29 January 2024 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.11 | 0.2389 times | Mon 22 January 2024 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 2.5695 times | Fri 19 January 2024 | 13.14 (4.95%) | 13.00 | 13.00 - 13.14 | 2.3721 times | Thu 18 January 2024 | 12.52 (4.95%) | 12.52 | 12.52 - 12.52 | 4.6908 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 10.45 and 10.96
Weekly Target 1 | 10.03 |
Weekly Target 2 | 10.36 |
Weekly Target 3 | 10.536666666667 |
Weekly Target 4 | 10.87 |
Weekly Target 5 | 11.05 |
Weekly price and volumes for Epic Energy
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 10.70 (1.9%) | 10.20 | 10.20 - 10.71 | 0.5305 times | Mon 11 March 2024 | 10.50 (-1.78%) | 10.50 | 10.50 - 10.50 | 0.0557 times | Mon 04 March 2024 | 10.69 (-4.98%) | 10.69 | 10.69 - 10.69 | 0.6523 times | Mon 26 February 2024 | 11.25 (-4.98%) | 11.25 | 11.25 - 11.25 | 0.2149 times | Mon 19 February 2024 | 11.84 (-4.98%) | 11.84 | 11.84 - 11.84 | 0.0451 times | Mon 12 February 2024 | 12.46 (-4.96%) | 12.46 | 12.46 - 12.46 | 0.0001 times | Mon 29 January 2024 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.11 | 0.0743 times | Mon 22 January 2024 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.7989 times | Fri 19 January 2024 | 13.14 (27.33%) | 10.32 | 10.32 - 13.14 | 5.5879 times | Fri 12 January 2024 | 10.32 (9.9%) | 9.39 | 9.37 - 10.32 | 2.0404 times | Fri 05 January 2024 | 9.39 (6.7%) | 8.80 | 8.56 - 9.40 | 0.8528 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 10.45 and 10.96
Monthly Target 1 | 10.03 |
Monthly Target 2 | 10.36 |
Monthly Target 3 | 10.536666666667 |
Monthly Target 4 | 10.87 |
Monthly Target 5 | 11.05 |
Monthly price and volumes Epic Energy
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 10.70 (-4.89%) | 10.69 | 10.20 - 10.71 | 0.2624 times | Mon 26 February 2024 | 11.25 (-14.19%) | 12.46 | 11.25 - 12.46 | 0.0551 times | Mon 29 January 2024 | 13.11 (48.98%) | 8.80 | 8.56 - 13.79 | 1.9818 times | Fri 29 December 2023 | 8.80 (-1.12%) | 9.34 | 8.55 - 9.50 | 0.9251 times | Thu 30 November 2023 | 8.90 (-9%) | 9.74 | 8.13 - 10.06 | 1.0974 times | Tue 31 October 2023 | 9.78 (17.69%) | 8.31 | 7.52 - 10.69 | 1.9757 times | Fri 29 September 2023 | 8.31 (23.48%) | 6.84 | 6.42 - 9.40 | 1.2492 times | Thu 31 August 2023 | 6.73 (3.7%) | 6.49 | 5.75 - 7.79 | 1.1602 times | Mon 31 July 2023 | 6.49 (7.81%) | 6.60 | 5.85 - 6.99 | 0.7331 times | Fri 30 June 2023 | 6.02 (0.33%) | 6.00 | 5.85 - 7.14 | 0.56 times | Wed 31 May 2023 | 6.00 (-16.67%) | 6.48 | 5.77 - 7.26 | 0.5491 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
DMA period | DMA value |
5 day DMA | 10.67 |
12 day DMA | 11.84 |
20 day DMA | 11.13 |
35 day DMA | 10.26 |
50 day DMA | 9.83 |
100 day DMA | 9.22 |
150 day DMA | 8.33 |
200 day DMA | 7.88 |
EMA (exponential moving average) of Epic Energy 530407
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.82 | 10.88 | 11.22 |
12 day EMA | 11.14 | 11.22 | 11.41 |
20 day EMA | 10.98 | 11.01 | 11.09 |
35 day EMA | 10.55 | 10.54 | 10.56 |
50 day EMA | 9.9 | 9.87 | 9.86 |
SMA (simple moving average) of Epic Energy 530407
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.67 | 10.9 | 11.35 |
12 day SMA | 11.84 | 11.9 | 11.95 |
20 day SMA | 11.13 | 11.04 | 10.98 |
35 day SMA | 10.26 | 10.21 | 10.18 |
50 day SMA | 9.83 | 9.81 | 9.8 |
100 day SMA | 9.22 | 9.18 | 9.15 |
150 day SMA | 8.33 | 8.3 | 8.28 |
200 day SMA | 7.88 | 7.86 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.