Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 60.11 and 65.08
| Daily Target 1 | 59.08 |
| Daily Target 2 | 61.13 |
| Daily Target 3 | 64.053333333333 |
| Daily Target 4 | 66.1 |
| Daily Target 5 | 69.02 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 63.17 (-2.71%) | 65.50 | 62.01 - 66.98 | 0.4168 times |
| Thu 12 June 2025 | 64.93 (-2.14%) | 64.00 | 64.00 - 67.00 | 0.5401 times |
| Wed 11 June 2025 | 66.35 (-2.41%) | 65.01 | 65.01 - 69.00 | 0.7482 times |
| Tue 10 June 2025 | 67.99 (0.25%) | 66.78 | 66.00 - 68.88 | 1.2633 times |
| Mon 09 June 2025 | 67.82 (-3.51%) | 72.45 | 67.07 - 72.45 | 1.2785 times |
| Fri 06 June 2025 | 70.29 (1.24%) | 68.04 | 67.14 - 72.71 | 1.0947 times |
| Thu 05 June 2025 | 69.43 (-1.55%) | 73.90 | 69.03 - 73.90 | 1.1739 times |
| Wed 04 June 2025 | 70.52 (3.34%) | 71.43 | 68.26 - 71.65 | 0.9893 times |
| Tue 03 June 2025 | 68.24 (-2.14%) | 69.25 | 66.25 - 69.72 | 0.9623 times |
| Mon 02 June 2025 | 69.73 (-4.97%) | 72.26 | 69.72 - 72.26 | 1.533 times |
| Fri 30 May 2025 | 73.38 (-0.58%) | 72.00 | 71.00 - 77.50 | 1.9831 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 57.37 and 67.81
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 65.876666666667 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 63.17 (-10.13%) | 72.45 | 62.01 - 72.45 | 1.1531 times |
| Fri 06 June 2025 | 70.29 (-4.21%) | 72.26 | 66.25 - 73.90 | 1.5621 times |
| Fri 30 May 2025 | 73.38 (0.92%) | 72.71 | 69.00 - 77.50 | 2.5792 times |
| Fri 23 May 2025 | 72.71 (16.9%) | 59.09 | 59.09 - 77.00 | 2.0992 times |
| Fri 16 May 2025 | 62.20 (-9.57%) | 67.41 | 62.20 - 67.41 | 0.2889 times |
| Fri 09 May 2025 | 68.78 (-5.91%) | 74.56 | 68.78 - 76.05 | 0.5054 times |
| Fri 02 May 2025 | 73.10 (8.22%) | 68.90 | 68.90 - 73.10 | 0.4661 times |
| Fri 25 April 2025 | 67.55 (10.36%) | 62.43 | 62.43 - 67.55 | 0.9523 times |
| Thu 17 April 2025 | 61.21 (6.1%) | 58.84 | 58.84 - 61.21 | 0.2558 times |
| Fri 11 April 2025 | 57.69 (3.98%) | 55.46 | 55.46 - 57.69 | 0.1379 times |
| Fri 04 April 2025 | 55.48 (8.19%) | 52.30 | 52.30 - 55.48 | 0.4904 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 56.65 and 68.54
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 66.36 |
| Monthly Target 4 | 70.71 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 63.17 (-13.91%) | 72.26 | 62.01 - 73.90 | 0.6229 times |
| Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.2678 times |
| Wed 30 April 2025 | 71.67 (39.76%) | 52.30 | 52.30 - 71.67 | 0.5158 times |
| Fri 28 March 2025 | 51.28 (2.91%) | 47.34 | 36.48 - 51.28 | 1.1162 times |
| Fri 28 February 2025 | 49.83 (-27.57%) | 66.09 | 49.83 - 66.09 | 0.4383 times |
| Fri 31 January 2025 | 68.80 (-40.99%) | 114.30 | 62.70 - 114.30 | 2.0259 times |
| Tue 31 December 2024 | 116.60 (-2.43%) | 121.85 | 116.60 - 148.15 | 0.5783 times |
| Fri 29 November 2024 | 119.50 (42.72%) | 82.06 | 82.06 - 119.50 | 1.7017 times |
| Thu 31 October 2024 | 83.73 (54.34%) | 55.30 | 55.30 - 83.73 | 1.4241 times |
| Mon 30 September 2024 | 54.25 (51.24%) | 36.58 | 36.58 - 54.25 | 0.3091 times |
| Fri 30 August 2024 | 35.87 (51.03%) | 24.22 | 24.22 - 35.87 | 1.1029 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 68.81 |
| 20 day DMA | 69.49 |
| 35 day DMA | 69.24 |
| 50 day DMA | 65.51 |
| 100 day DMA | 62.38 |
| 150 day DMA | 79.11 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.74 | 67.02 | 68.06 |
| 12 day EMA | 67.61 | 68.42 | 69.06 |
| 20 day EMA | 67.9 | 68.4 | 68.76 |
| 35 day EMA | 66.03 | 66.2 | 66.28 |
| 50 day EMA | 63.61 | 63.63 | 63.58 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 67.48 | 68.38 |
| 12 day SMA | 68.81 | 69.61 | 69.99 |
| 20 day SMA | 69.49 | 69.44 | 69.37 |
| 35 day SMA | 69.24 | 69.33 | 69.29 |
| 50 day SMA | 65.51 | 65.17 | 64.75 |
| 100 day SMA | 62.38 | 62.64 | 62.94 |
| 150 day SMA | 79.11 | 79.21 | 79.28 |
| 200 day SMA | 71.61 | 71.44 | 71.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.