Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 41.5 and 43.54
| Daily Target 1 | 41.12 |
| Daily Target 2 | 41.87 |
| Daily Target 3 | 43.16 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 45.2 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.62 (-1.46%) | 43.25 | 42.41 - 44.45 | 0.5698 times | Fri 19 December 2025 | 43.25 (0.56%) | 45.00 | 42.02 - 45.00 | 0.2284 times | Thu 18 December 2025 | 43.01 (3.04%) | 44.00 | 41.55 - 44.00 | 1.0755 times | Wed 17 December 2025 | 41.74 (-2.57%) | 44.98 | 40.12 - 44.98 | 0.2566 times | Tue 16 December 2025 | 42.84 (1.37%) | 42.27 | 42.10 - 43.60 | 0.8557 times | Mon 15 December 2025 | 42.26 (-3.71%) | 43.68 | 40.00 - 44.98 | 1.962 times | Fri 12 December 2025 | 43.89 (2.45%) | 43.70 | 42.50 - 45.96 | 1.1461 times | Thu 11 December 2025 | 42.84 (-2.06%) | 44.01 | 42.50 - 45.00 | 0.8856 times | Wed 10 December 2025 | 43.74 (-0.52%) | 43.00 | 42.00 - 45.85 | 1.2371 times | Tue 09 December 2025 | 43.97 (2.09%) | 47.38 | 42.00 - 47.38 | 1.7833 times | Mon 08 December 2025 | 43.07 (-0.62%) | 43.00 | 42.96 - 47.75 | 2.2745 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 41.5 and 43.54
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 43.16 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.62 (-1.46%) | 43.25 | 42.41 - 44.45 | 0.0551 times | Fri 19 December 2025 | 43.25 (-1.46%) | 43.68 | 40.00 - 45.00 | 0.4236 times | Fri 12 December 2025 | 43.89 (1.27%) | 43.00 | 42.00 - 47.75 | 0.7089 times | Fri 05 December 2025 | 43.34 (-2.23%) | 47.90 | 42.70 - 49.20 | 0.6648 times | Fri 28 November 2025 | 44.33 (1.84%) | 43.74 | 42.00 - 45.00 | 0.5165 times | Fri 21 November 2025 | 43.53 (-14.28%) | 47.60 | 42.00 - 48.02 | 1.3827 times | Fri 14 November 2025 | 50.78 (17.66%) | 43.00 | 41.90 - 55.64 | 3.9885 times | Fri 07 November 2025 | 43.16 (0.63%) | 44.98 | 41.00 - 44.98 | 0.5043 times | Fri 31 October 2025 | 42.89 (-3.36%) | 43.80 | 42.40 - 44.77 | 0.8806 times | Thu 23 October 2025 | 44.38 (2.9%) | 44.10 | 42.10 - 45.50 | 0.875 times | Fri 17 October 2025 | 43.13 (-4.28%) | 45.96 | 42.02 - 45.96 | 0.7727 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 36.71 and 45.91
| Monthly Target 1 | 34.74 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 43.94 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 42.62 (-3.86%) | 47.90 | 40.00 - 49.20 | 0.4067 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.4033 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 0.9113 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.5429 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.6046 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.733 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.3472 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.3339 times | Wed 30 April 2025 | 71.67 (39.76%) | 52.30 | 52.30 - 71.67 | 0.5427 times | Fri 28 March 2025 | 51.28 (2.91%) | 47.34 | 36.48 - 51.28 | 1.1744 times | Fri 28 February 2025 | 49.83 (-27.57%) | 66.09 | 49.83 - 66.09 | 0.4611 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.64 |
| 35 day DMA | 44.1 |
| 50 day DMA | 43.92 |
| 100 day DMA | 46.17 |
| 150 day DMA | 52.01 |
| 200 day DMA | 52.94 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.92 | 42.76 |
| 12 day EMA | 43.16 | 43.26 | 43.26 |
| 20 day EMA | 43.49 | 43.58 | 43.62 |
| 35 day EMA | 43.68 | 43.74 | 43.77 |
| 50 day EMA | 43.82 | 43.87 | 43.9 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.62 | 42.75 |
| 12 day SMA | 43.05 | 43.26 | 43.51 |
| 20 day SMA | 43.64 | 43.68 | 43.7 |
| 35 day SMA | 44.1 | 44.11 | 44.11 |
| 50 day SMA | 43.92 | 43.95 | 43.96 |
| 100 day SMA | 46.17 | 46.31 | 46.44 |
| 150 day SMA | 52.01 | 52.16 | 52.31 |
| 200 day SMA | 52.94 | 53.02 | 53.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.