Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 42.47 and 43.97
| Daily Target 1 | 41.35 |
| Daily Target 2 | 42.09 |
| Daily Target 3 | 42.846666666667 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 44.35 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.84 (1.37%) | 42.27 | 42.10 - 43.60 | 0.6373 times | Mon 15 December 2025 | 42.26 (-3.71%) | 43.68 | 40.00 - 44.98 | 1.4612 times | Fri 12 December 2025 | 43.89 (2.45%) | 43.70 | 42.50 - 45.96 | 0.8536 times | Thu 11 December 2025 | 42.84 (-2.06%) | 44.01 | 42.50 - 45.00 | 0.6595 times | Wed 10 December 2025 | 43.74 (-0.52%) | 43.00 | 42.00 - 45.85 | 0.9213 times | Tue 09 December 2025 | 43.97 (2.09%) | 47.38 | 42.00 - 47.38 | 1.3281 times | Mon 08 December 2025 | 43.07 (-0.62%) | 43.00 | 42.96 - 47.75 | 1.6939 times | Fri 05 December 2025 | 43.34 (-3.99%) | 42.70 | 42.70 - 44.13 | 0.8062 times | Thu 04 December 2025 | 45.14 (-2.53%) | 46.85 | 44.24 - 46.85 | 0.3546 times | Wed 03 December 2025 | 46.31 (-0.26%) | 49.20 | 45.01 - 49.20 | 1.2841 times | Tue 02 December 2025 | 46.43 (3.73%) | 47.89 | 45.00 - 47.89 | 1.8255 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 38.93 and 43.91
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 42.606666666667 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.84 (-2.39%) | 43.68 | 40.00 - 44.98 | 0.258 times | Fri 12 December 2025 | 43.89 (1.27%) | 43.00 | 42.00 - 47.75 | 0.6708 times | Fri 05 December 2025 | 43.34 (-2.23%) | 47.90 | 42.70 - 49.20 | 0.6291 times | Fri 28 November 2025 | 44.33 (1.84%) | 43.74 | 42.00 - 45.00 | 0.4888 times | Fri 21 November 2025 | 43.53 (-14.28%) | 47.60 | 42.00 - 48.02 | 1.3086 times | Fri 14 November 2025 | 50.78 (17.66%) | 43.00 | 41.90 - 55.64 | 3.7746 times | Fri 07 November 2025 | 43.16 (0.63%) | 44.98 | 41.00 - 44.98 | 0.4773 times | Fri 31 October 2025 | 42.89 (-3.36%) | 43.80 | 42.40 - 44.77 | 0.8334 times | Thu 23 October 2025 | 44.38 (2.9%) | 44.10 | 42.10 - 45.50 | 0.8281 times | Fri 17 October 2025 | 43.13 (-4.28%) | 45.96 | 42.02 - 45.96 | 0.7312 times | Fri 10 October 2025 | 45.06 (-1.29%) | 45.65 | 42.02 - 47.20 | 1.0112 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 36.82 and 46.02
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 44.013333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 42.84 (-3.36%) | 47.90 | 40.00 - 49.20 | 0.3631 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.4097 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 0.9155 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.5499 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.6074 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.7363 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.3533 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.3399 times | Wed 30 April 2025 | 71.67 (39.76%) | 52.30 | 52.30 - 71.67 | 0.5452 times | Fri 28 March 2025 | 51.28 (2.91%) | 47.34 | 36.48 - 51.28 | 1.1797 times | Fri 28 February 2025 | 49.83 (-27.57%) | 66.09 | 49.83 - 66.09 | 0.4632 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 44.05 |
| 20 day DMA | 43.86 |
| 35 day DMA | 44.17 |
| 50 day DMA | 44.08 |
| 100 day DMA | 46.75 |
| 150 day DMA | 52.65 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.21 | 43.69 |
| 12 day EMA | 43.61 | 43.75 | 44.02 |
| 20 day EMA | 43.89 | 44 | 44.18 |
| 35 day EMA | 43.97 | 44.04 | 44.14 |
| 50 day EMA | 44.11 | 44.16 | 44.24 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.34 | 43.5 |
| 12 day SMA | 44.05 | 44.17 | 44.25 |
| 20 day SMA | 43.86 | 44.03 | 44.46 |
| 35 day SMA | 44.17 | 44.21 | 44.23 |
| 50 day SMA | 44.08 | 44.08 | 44.13 |
| 100 day SMA | 46.75 | 46.92 | 47.11 |
| 150 day SMA | 52.65 | 52.84 | 53.03 |
| 200 day SMA | 53.27 | 53.37 | 53.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.