Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 43.2 and 46.66
| Daily Target 1 | 40.66 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 44.116666666667 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 47.58 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.89 (2.45%) | 43.70 | 42.50 - 45.96 | 0.8073 times | Thu 11 December 2025 | 42.84 (-2.06%) | 44.01 | 42.50 - 45.00 | 0.6238 times | Wed 10 December 2025 | 43.74 (-0.52%) | 43.00 | 42.00 - 45.85 | 0.8714 times | Tue 09 December 2025 | 43.97 (2.09%) | 47.38 | 42.00 - 47.38 | 1.2561 times | Mon 08 December 2025 | 43.07 (-0.62%) | 43.00 | 42.96 - 47.75 | 1.602 times | Fri 05 December 2025 | 43.34 (-3.99%) | 42.70 | 42.70 - 44.13 | 0.7624 times | Thu 04 December 2025 | 45.14 (-2.53%) | 46.85 | 44.24 - 46.85 | 0.3354 times | Wed 03 December 2025 | 46.31 (-0.26%) | 49.20 | 45.01 - 49.20 | 1.2144 times | Tue 02 December 2025 | 46.43 (3.73%) | 47.89 | 45.00 - 47.89 | 1.7264 times | Mon 01 December 2025 | 44.76 (0.97%) | 47.90 | 44.49 - 47.90 | 0.8009 times | Fri 28 November 2025 | 44.33 (2.76%) | 44.00 | 42.71 - 44.50 | 0.6817 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 42.95 and 48.7
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 44.546666666667 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.89 (1.27%) | 43.00 | 42.00 - 47.75 | 0.6239 times | Fri 05 December 2025 | 43.34 (-2.23%) | 47.90 | 42.70 - 49.20 | 0.5851 times | Fri 28 November 2025 | 44.33 (1.84%) | 43.74 | 42.00 - 45.00 | 0.4546 times | Fri 21 November 2025 | 43.53 (-14.28%) | 47.60 | 42.00 - 48.02 | 1.2169 times | Fri 14 November 2025 | 50.78 (17.66%) | 43.00 | 41.90 - 55.64 | 3.5102 times | Fri 07 November 2025 | 43.16 (0.63%) | 44.98 | 41.00 - 44.98 | 0.4439 times | Fri 31 October 2025 | 42.89 (-3.36%) | 43.80 | 42.40 - 44.77 | 0.775 times | Thu 23 October 2025 | 44.38 (2.9%) | 44.10 | 42.10 - 45.50 | 0.7701 times | Fri 17 October 2025 | 43.13 (-4.28%) | 45.96 | 42.02 - 45.96 | 0.68 times | Fri 10 October 2025 | 45.06 (-1.29%) | 45.65 | 42.02 - 47.20 | 0.9404 times | Fri 03 October 2025 | 45.65 (-1.45%) | 47.95 | 42.50 - 47.95 | 0.9856 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 39.35 and 46.55
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 43.89 (-0.99%) | 47.90 | 42.00 - 49.20 | 0.3048 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.4182 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 0.921 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.5593 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.611 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.7408 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.3615 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.348 times | Wed 30 April 2025 | 71.67 (39.76%) | 52.30 | 52.30 - 71.67 | 0.5485 times | Fri 28 March 2025 | 51.28 (2.91%) | 47.34 | 36.48 - 51.28 | 1.1868 times | Fri 28 February 2025 | 49.83 (-27.57%) | 66.09 | 49.83 - 66.09 | 0.466 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.46 |
| 35 day DMA | 44.23 |
| 50 day DMA | 44.13 |
| 100 day DMA | 47.11 |
| 150 day DMA | 53.03 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.59 | 43.96 |
| 12 day EMA | 44.02 | 44.04 | 44.26 |
| 20 day EMA | 44.19 | 44.22 | 44.37 |
| 35 day EMA | 44.28 | 44.3 | 44.39 |
| 50 day EMA | 44.29 | 44.31 | 44.37 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.39 | 43.85 |
| 12 day SMA | 44.25 | 44.21 | 44.2 |
| 20 day SMA | 44.46 | 44.84 | 45.05 |
| 35 day SMA | 44.23 | 44.2 | 44.21 |
| 50 day SMA | 44.13 | 44.18 | 44.24 |
| 100 day SMA | 47.11 | 47.27 | 47.43 |
| 150 day SMA | 53.03 | 53.23 | 53.44 |
| 200 day SMA | 53.47 | 53.58 | 53.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.