Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 52.3 and 52.3
| Daily Target 1 | 52.3 |
| Daily Target 2 | 52.3 |
| Daily Target 3 | 52.3 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.3 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 52.30 (1.99%) | 52.30 | 52.30 - 52.30 | 0.3028 times |
| Fri 28 March 2025 | 51.28 (4.02%) | 51.28 | 51.28 - 51.28 | 0.388 times |
| Wed 26 March 2025 | 49.30 (1.88%) | 49.35 | 49.30 - 49.35 | 1.6965 times |
| Tue 25 March 2025 | 48.39 (4.99%) | 48.39 | 48.39 - 48.39 | 0.517 times |
| Mon 24 March 2025 | 46.09 (4.99%) | 46.09 | 46.09 - 46.09 | 0.4558 times |
| Fri 21 March 2025 | 43.90 (5%) | 43.90 | 43.90 - 43.90 | 0.3646 times |
| Thu 20 March 2025 | 41.81 (5%) | 41.81 | 41.81 - 41.81 | 0.609 times |
| Wed 19 March 2025 | 39.82 (4.98%) | 38.45 | 37.93 - 39.82 | 1.1834 times |
| Tue 18 March 2025 | 37.93 (-1.2%) | 36.48 | 36.48 - 40.30 | 3.6358 times |
| Mon 17 March 2025 | 38.39 (-5%) | 38.40 | 38.39 - 39.40 | 0.847 times |
| Thu 13 March 2025 | 40.41 (-4.98%) | 40.52 | 40.41 - 43.88 | 1.7299 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 52.3 and 52.3
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 52.3 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 52.30 (1.99%) | 52.30 | 52.30 - 52.30 | 0.0591 times |
| Fri 28 March 2025 | 51.28 (16.81%) | 46.09 | 46.09 - 51.28 | 0.5971 times |
| Fri 21 March 2025 | 43.90 (8.64%) | 38.40 | 36.48 - 43.90 | 1.2967 times |
| Thu 13 March 2025 | 40.41 (-14.11%) | 46.94 | 40.41 - 47.17 | 2.1891 times |
| Fri 07 March 2025 | 47.05 (-5.58%) | 47.34 | 42.74 - 50.99 | 2.8536 times |
| Fri 28 February 2025 | 49.83 (-7.71%) | 52.92 | 49.83 - 52.92 | 0.048 times |
| Fri 21 February 2025 | 53.99 (-9.58%) | 58.52 | 53.99 - 58.52 | 0.2869 times |
| Fri 14 February 2025 | 59.71 (-9.57%) | 64.71 | 59.71 - 64.71 | 0.5288 times |
| Fri 07 February 2025 | 66.03 (-4.03%) | 66.09 | 63.45 - 66.09 | 1.8599 times |
| Fri 31 January 2025 | 68.80 (-9.47%) | 74.50 | 68.80 - 74.50 | 0.2808 times |
| Fri 24 January 2025 | 76.00 (15.24%) | 62.70 | 62.70 - 84.00 | 11.6665 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 52.3 and 52.3
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 52.3 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 52.30 (1.99%) | 52.30 | 52.30 - 52.30 | 0.0092 times |
| Fri 28 March 2025 | 51.28 (2.91%) | 47.34 | 36.48 - 51.28 | 1.075 times |
| Fri 28 February 2025 | 49.83 (-27.57%) | 66.09 | 49.83 - 66.09 | 0.4221 times |
| Fri 31 January 2025 | 68.80 (-40.99%) | 114.30 | 62.70 - 114.30 | 1.9511 times |
| Tue 31 December 2024 | 116.60 (-2.43%) | 121.85 | 116.60 - 148.15 | 0.5569 times |
| Fri 29 November 2024 | 119.50 (42.72%) | 82.06 | 82.06 - 119.50 | 1.6389 times |
| Thu 31 October 2024 | 83.73 (54.34%) | 55.30 | 55.30 - 83.73 | 1.3715 times |
| Mon 30 September 2024 | 54.25 (51.24%) | 36.58 | 36.58 - 54.25 | 0.2977 times |
| Fri 30 August 2024 | 35.87 (51.03%) | 24.22 | 24.22 - 35.87 | 1.0622 times |
| Wed 31 July 2024 | 23.75 (53.72%) | 15.75 | 15.75 - 23.75 | 1.6155 times |
| Fri 28 June 2024 | 15.45 (44.66%) | 10.89 | 10.89 - 15.45 | 0.4631 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 44.35 |
| 20 day DMA | 45.36 |
| 35 day DMA | 51.02 |
| 50 day DMA | 56.95 |
| 100 day DMA | 84.68 |
| 150 day DMA | 74.2 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 48.03 | 46.41 |
| 12 day EMA | 47.16 | 46.23 | 45.31 |
| 20 day EMA | 47.96 | 47.5 | 47.1 |
| 35 day EMA | 52.45 | 52.46 | 52.53 |
| 50 day EMA | 58.21 | 58.45 | 58.74 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 47.79 | 45.9 |
| 12 day SMA | 44.35 | 43.72 | 43.17 |
| 20 day SMA | 45.36 | 45.29 | 45.32 |
| 35 day SMA | 51.02 | 51.34 | 51.73 |
| 50 day SMA | 56.95 | 57.37 | 57.88 |
| 100 day SMA | 84.68 | 84.99 | 85.3 |
| 150 day SMA | 74.2 | 74.05 | 73.91 |
| 200 day SMA | 60.58 | 60.38 | 60.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.