Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 32.19 and 33.67
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.453333333333 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.93 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.88 (3.04%) | 31.85 | 31.50 - 32.98 | 0.4232 times | Thu 24 September 2026 | 31.91 (0.6%) | 31.53 | 31.12 - 32.28 | 0.8604 times | Wed 23 September 2026 | 31.72 (-1.37%) | 32.08 | 31.50 - 32.46 | 2.3479 times | Tue 22 September 2026 | 32.16 (-0.46%) | 33.22 | 32.02 - 33.40 | 1.226 times | Mon 21 September 2026 | 32.31 (1.06%) | 32.19 | 32.00 - 33.15 | 1.1325 times | Fri 18 September 2026 | 31.97 (-0.06%) | 33.80 | 31.62 - 33.80 | 0.8689 times | Thu 17 September 2026 | 31.99 (1.07%) | 31.60 | 31.30 - 32.25 | 0.6964 times | Wed 16 September 2026 | 31.65 (-2.94%) | 30.91 | 30.90 - 32.68 | 0.8172 times | Tue 15 September 2026 | 32.61 (1.81%) | 32.45 | 32.00 - 32.81 | 0.4529 times | Fri 11 September 2026 | 32.03 (-2.53%) | 32.86 | 32.00 - 32.86 | 1.1746 times | Thu 10 September 2026 | 32.86 (-0.99%) | 33.28 | 32.40 - 33.28 | 1.4198 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 32 and 34.28
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 32.466666666667 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.88 (2.85%) | 32.19 | 31.12 - 33.40 | 0.5982 times | Fri 18 September 2026 | 31.97 (-0.19%) | 32.45 | 30.90 - 33.80 | 0.2832 times | Fri 11 September 2026 | 32.03 (-2.59%) | 31.60 | 31.60 - 34.20 | 0.6162 times | Fri 04 September 2026 | 32.88 (-0.45%) | 33.03 | 31.15 - 34.49 | 0.6935 times | Fri 28 August 2026 | 33.03 (-2.02%) | 33.10 | 32.12 - 34.37 | 0.9951 times | Fri 21 August 2026 | 33.71 (-2.68%) | 36.97 | 31.16 - 37.44 | 3.0569 times | Fri 14 August 2026 | 34.64 (4.34%) | 34.18 | 32.11 - 37.00 | 1.6048 times | Fri 07 August 2026 | 33.20 (-3.43%) | 35.47 | 33.08 - 35.75 | 0.6489 times | Fri 31 July 2026 | 34.38 (0.5%) | 34.55 | 32.40 - 37.48 | 1.0015 times | Fri 24 July 2026 | 34.21 (-2.48%) | 35.43 | 32.26 - 36.20 | 0.5017 times | Fri 17 July 2026 | 35.08 (-2.99%) | 36.00 | 35.00 - 39.56 | 0.7379 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 30.1 and 33.69
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 32.756666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.88 (-0.42%) | 33.73 | 30.90 - 34.49 | 0.3288 times | Mon 31 August 2026 | 33.02 (-3.96%) | 35.47 | 31.16 - 37.44 | 1.0056 times | Fri 31 July 2026 | 34.38 (-8.93%) | 38.99 | 32.26 - 39.56 | 0.5399 times | Tue 30 June 2026 | 37.75 (-1.07%) | 38.20 | 30.52 - 42.99 | 1.3128 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.5659 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.4881 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 2.2011 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.8288 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.853 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.8759 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 2.4882 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.54 |
| 35 day DMA | 33.15 |
| 50 day DMA | 33.61 |
| 100 day DMA | 35.41 |
| 150 day DMA | 35.54 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 31.98 | 32.02 |
| 12 day EMA | 32.34 | 32.24 | 32.3 |
| 20 day EMA | 32.59 | 32.56 | 32.63 |
| 35 day EMA | 33.1 | 33.11 | 33.18 |
| 50 day EMA | 33.65 | 33.68 | 33.75 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.01 | 32.03 |
| 12 day SMA | 32.27 | 32.24 | 32.33 |
| 20 day SMA | 32.54 | 32.54 | 32.61 |
| 35 day SMA | 33.15 | 33.17 | 33.23 |
| 50 day SMA | 33.61 | 33.67 | 33.74 |
| 100 day SMA | 35.41 | 35.51 | 35.63 |
| 150 day SMA | 35.54 | 35.57 | 35.6 |
| 200 day SMA | 36.72 | 36.78 | 36.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.