EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpicEnergy

Strong Daily Stock price targets for EpicEnergy 530407 are 42.79 and 43.89

Daily Target 141.92
Daily Target 242.55
Daily Target 343.023333333333
Daily Target 443.65
Daily Target 544.12

Daily price and volume Epic Energy

Date Closing Open Range Volume
Tue 23 December 2025 43.17 (1.29%) 42.62 42.40 - 43.50 0.7276 times
Mon 22 December 2025 42.62 (-1.46%) 43.25 42.41 - 44.45 0.643 times
Fri 19 December 2025 43.25 (0.56%) 45.00 42.02 - 45.00 0.2577 times
Thu 18 December 2025 43.01 (3.04%) 44.00 41.55 - 44.00 1.2137 times
Wed 17 December 2025 41.74 (-2.57%) 44.98 40.12 - 44.98 0.2895 times
Tue 16 December 2025 42.84 (1.37%) 42.27 42.10 - 43.60 0.9657 times
Mon 15 December 2025 42.26 (-3.71%) 43.68 40.00 - 44.98 2.214 times
Fri 12 December 2025 43.89 (2.45%) 43.70 42.50 - 45.96 1.2934 times
Thu 11 December 2025 42.84 (-2.06%) 44.01 42.50 - 45.00 0.9993 times
Wed 10 December 2025 43.74 (-0.52%) 43.00 42.00 - 45.85 1.396 times
Tue 09 December 2025 43.97 (2.09%) 47.38 42.00 - 47.38 2.0124 times

 Daily chart EpicEnergy

Weekly price and charts EpicEnergy

Strong weekly Stock price targets for EpicEnergy 530407 are 41.76 and 43.81

Weekly Target 141.29
Weekly Target 242.23
Weekly Target 343.34
Weekly Target 444.28
Weekly Target 545.39

Weekly price and volumes for Epic Energy

Date Closing Open Range Volume
Tue 23 December 2025 43.17 (-0.18%) 43.25 42.40 - 44.45 0.1168 times
Fri 19 December 2025 43.25 (-1.46%) 43.68 40.00 - 45.00 0.421 times
Fri 12 December 2025 43.89 (1.27%) 43.00 42.00 - 47.75 0.7045 times
Fri 05 December 2025 43.34 (-2.23%) 47.90 42.70 - 49.20 0.6606 times
Fri 28 November 2025 44.33 (1.84%) 43.74 42.00 - 45.00 0.5133 times
Fri 21 November 2025 43.53 (-14.28%) 47.60 42.00 - 48.02 1.3741 times
Fri 14 November 2025 50.78 (17.66%) 43.00 41.90 - 55.64 3.9637 times
Fri 07 November 2025 43.16 (0.63%) 44.98 41.00 - 44.98 0.5012 times
Fri 31 October 2025 42.89 (-3.36%) 43.80 42.40 - 44.77 0.8752 times
Thu 23 October 2025 44.38 (2.9%) 44.10 42.10 - 45.50 0.8696 times
Fri 17 October 2025 43.13 (-4.28%) 45.96 42.02 - 45.96 0.7679 times

 weekly chart EpicEnergy

Monthly price and charts EpicEnergy

Strong monthly Stock price targets for EpicEnergy 530407 are 36.99 and 46.19

Monthly Target 134.92
Monthly Target 239.05
Monthly Target 344.123333333333
Monthly Target 448.25
Monthly Target 553.32

Monthly price and volumes Epic Energy

Date Closing Open Range Volume
Tue 23 December 2025 43.17 (-2.62%) 47.90 40.00 - 49.20 0.4198 times
Fri 28 November 2025 44.33 (3.36%) 44.98 41.00 - 55.64 1.4014 times
Fri 31 October 2025 42.89 (-0.16%) 44.90 42.02 - 47.20 0.9101 times
Tue 30 September 2025 42.96 (-2.78%) 43.50 41.00 - 54.65 1.5408 times
Fri 29 August 2025 44.19 (-19.21%) 54.70 41.34 - 55.79 0.6038 times
Thu 31 July 2025 54.70 (-7.55%) 62.12 53.97 - 67.85 0.732 times
Mon 30 June 2025 59.17 (-19.36%) 72.26 48.58 - 73.90 1.3453 times
Fri 30 May 2025 73.38 (2.39%) 73.10 59.09 - 77.50 1.332 times
Wed 30 April 2025 71.67 (39.76%) 52.30 52.30 - 71.67 0.542 times
Fri 28 March 2025 51.28 (2.91%) 47.34 36.48 - 51.28 1.1728 times
Fri 28 February 2025 49.83 (-27.57%) 66.09 49.83 - 66.09 0.4605 times

 monthly chart EpicEnergy

DMA SMA EMA moving averages of Epic Energy 530407

DMA (daily moving average) of Epic Energy 530407

DMA period DMA value
5 day DMA 42.76
12 day DMA 43.03
20 day DMA 43.67
35 day DMA 44.11
50 day DMA 43.9
100 day DMA 46.01
150 day DMA 51.88
200 day DMA 52.88

EMA (exponential moving average) of Epic Energy 530407

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9442.8242.92
12 day EMA43.1743.1743.27
20 day EMA43.4743.543.59
35 day EMA43.6643.6943.75
50 day EMA43.8443.8743.92

SMA (simple moving average) of Epic Energy 530407

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7642.6942.62
12 day SMA43.0343.0543.26
20 day SMA43.6743.6443.68
35 day SMA44.1144.144.11
50 day SMA43.943.9243.95
100 day SMA46.0146.1746.31
150 day SMA51.8852.0152.16
200 day SMA52.8852.9453.02
Back to top | Use Dark Theme