Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 36.16 and 38.49
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 36.88 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 39.21 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.31 (-1.52%) | 36.00 | 36.00 - 38.33 | 0.738 times | Thu 02 April 2026 | 36.87 (6.81%) | 34.76 | 33.70 - 38.90 | 0.8646 times | Wed 01 April 2026 | 34.52 (1.56%) | 35.01 | 34.15 - 37.49 | 0.7141 times | Mon 30 March 2026 | 33.99 (-5.11%) | 38.00 | 33.10 - 38.00 | 0.2736 times | Fri 27 March 2026 | 35.82 (-0.97%) | 36.17 | 34.50 - 40.00 | 0.8669 times | Wed 25 March 2026 | 36.17 (1.2%) | 38.50 | 35.11 - 41.44 | 2.8907 times | Tue 24 March 2026 | 35.74 (19.97%) | 30.49 | 29.00 - 35.74 | 2.8274 times | Mon 23 March 2026 | 29.79 (-0.7%) | 30.65 | 27.74 - 30.65 | 0.4056 times | Fri 20 March 2026 | 30.00 (1.49%) | 30.15 | 29.10 - 30.58 | 0.1269 times | Thu 19 March 2026 | 29.56 (-2.31%) | 30.25 | 28.33 - 30.90 | 0.2923 times | Wed 18 March 2026 | 30.26 (-0.1%) | 30.99 | 29.62 - 30.99 | 0.2806 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 36.16 and 38.49
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.31 (-1.52%) | 36.00 | 36.00 - 38.33 | 0.2893 times | Thu 02 April 2026 | 36.87 (2.93%) | 38.00 | 33.10 - 38.90 | 0.726 times | Fri 27 March 2026 | 35.82 (19.4%) | 30.65 | 27.74 - 41.44 | 2.74 times | Fri 20 March 2026 | 30.00 (-1.12%) | 30.96 | 28.00 - 32.00 | 0.4588 times | Fri 13 March 2026 | 30.34 (1.85%) | 25.70 | 25.20 - 33.00 | 1.1553 times | Fri 06 March 2026 | 29.79 (-12.61%) | 33.55 | 25.25 - 35.87 | 2.1436 times | Fri 27 February 2026 | 34.09 (-6.01%) | 36.70 | 32.00 - 37.90 | 0.4854 times | Fri 20 February 2026 | 36.27 (-4.53%) | 37.01 | 35.10 - 39.90 | 0.5052 times | Fri 13 February 2026 | 37.99 (-0.13%) | 38.99 | 35.10 - 39.97 | 0.7644 times | Fri 06 February 2026 | 38.04 (4.08%) | 39.00 | 35.00 - 42.00 | 0.7321 times | Fri 30 January 2026 | 36.55 (-4.09%) | 35.05 | 35.00 - 39.80 | 0.3021 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 35.01 and 40.21
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 36.31 (6.83%) | 35.01 | 33.70 - 38.90 | 0.216 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.5711 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.5916 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.6089 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.6252 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.7761 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.1082 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.8762 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.7352 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.8914 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.6382 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 33.28 |
| 20 day DMA | 31.78 |
| 35 day DMA | 33.06 |
| 50 day DMA | 34.39 |
| 100 day DMA | 38.69 |
| 150 day DMA | 40.81 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.11 | 34.23 |
| 12 day EMA | 34 | 33.58 | 32.98 |
| 20 day EMA | 33.41 | 33.1 | 32.7 |
| 35 day EMA | 33.88 | 33.74 | 33.56 |
| 50 day EMA | 34.92 | 34.86 | 34.78 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.47 | 35.25 |
| 12 day SMA | 33.28 | 32.76 | 32.21 |
| 20 day SMA | 31.78 | 31.3 | 30.92 |
| 35 day SMA | 33.06 | 33.06 | 33.07 |
| 50 day SMA | 34.39 | 34.43 | 34.48 |
| 100 day SMA | 38.69 | 38.76 | 38.81 |
| 150 day SMA | 40.81 | 40.89 | 40.99 |
| 200 day SMA | 44.77 | 44.92 | 45.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.