Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 40.91 and 43.03
| Daily Target 1 | 40.23 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 42.353333333333 |
| Daily Target 4 | 43.71 |
| Daily Target 5 | 44.47 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.94 (-0.39%) | 43.11 | 41.00 - 43.12 | 0.5767 times | Fri 26 December 2025 | 43.11 (1.2%) | 42.60 | 42.50 - 44.00 | 1.6288 times | Wed 24 December 2025 | 42.60 (-1.32%) | 44.99 | 42.55 - 45.00 | 1.5436 times | Tue 23 December 2025 | 43.17 (1.29%) | 42.62 | 42.40 - 43.50 | 0.7206 times | Mon 22 December 2025 | 42.62 (-1.46%) | 43.25 | 42.41 - 44.45 | 0.6369 times | Fri 19 December 2025 | 43.25 (0.56%) | 45.00 | 42.02 - 45.00 | 0.2552 times | Thu 18 December 2025 | 43.01 (3.04%) | 44.00 | 41.55 - 44.00 | 1.2021 times | Wed 17 December 2025 | 41.74 (-2.57%) | 44.98 | 40.12 - 44.98 | 0.2868 times | Tue 16 December 2025 | 42.84 (1.37%) | 42.27 | 42.10 - 43.60 | 0.9565 times | Mon 15 December 2025 | 42.26 (-3.71%) | 43.68 | 40.00 - 44.98 | 2.1929 times | Fri 12 December 2025 | 43.89 (2.45%) | 43.70 | 42.50 - 45.96 | 1.281 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 40.91 and 43.03
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.353333333333 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.94 (-0.39%) | 43.11 | 41.00 - 43.12 | 0.0525 times | Fri 26 December 2025 | 43.11 (-0.32%) | 43.25 | 42.40 - 45.00 | 0.4122 times | Fri 19 December 2025 | 43.25 (-1.46%) | 43.68 | 40.00 - 45.00 | 0.4453 times | Fri 12 December 2025 | 43.89 (1.27%) | 43.00 | 42.00 - 47.75 | 0.7452 times | Fri 05 December 2025 | 43.34 (-2.23%) | 47.90 | 42.70 - 49.20 | 0.6989 times | Fri 28 November 2025 | 44.33 (1.84%) | 43.74 | 42.00 - 45.00 | 0.543 times | Fri 21 November 2025 | 43.53 (-14.28%) | 47.60 | 42.00 - 48.02 | 1.4537 times | Fri 14 November 2025 | 50.78 (17.66%) | 43.00 | 41.90 - 55.64 | 4.1932 times | Fri 07 November 2025 | 43.16 (0.63%) | 44.98 | 41.00 - 44.98 | 0.5302 times | Fri 31 October 2025 | 42.89 (-3.36%) | 43.80 | 42.40 - 44.77 | 0.9258 times | Thu 23 October 2025 | 44.38 (2.9%) | 44.10 | 42.10 - 45.50 | 0.9199 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 36.87 and 46.07
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 44.046666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.94 (-3.14%) | 47.90 | 40.00 - 49.20 | 0.4875 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.3915 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 0.9037 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.5299 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.5995 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.7268 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.3358 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.3226 times | Wed 30 April 2025 | 71.67 (39.76%) | 52.30 | 52.30 - 71.67 | 0.5381 times | Fri 28 March 2025 | 51.28 (2.91%) | 47.34 | 36.48 - 51.28 | 1.1645 times | Fri 28 February 2025 | 49.83 (-27.57%) | 66.09 | 49.83 - 66.09 | 0.4572 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43.55 |
| 35 day DMA | 44.11 |
| 50 day DMA | 43.84 |
| 100 day DMA | 45.62 |
| 150 day DMA | 51.43 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.92 | 42.83 |
| 12 day EMA | 43.06 | 43.08 | 43.07 |
| 20 day EMA | 43.31 | 43.35 | 43.38 |
| 35 day EMA | 43.53 | 43.56 | 43.59 |
| 50 day EMA | 43.76 | 43.79 | 43.82 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.95 | 42.93 |
| 12 day SMA | 42.86 | 42.92 | 42.99 |
| 20 day SMA | 43.55 | 43.62 | 43.62 |
| 35 day SMA | 44.11 | 44.09 | 44.09 |
| 50 day SMA | 43.84 | 43.86 | 43.9 |
| 100 day SMA | 45.62 | 45.74 | 45.87 |
| 150 day SMA | 51.43 | 51.6 | 51.74 |
| 200 day SMA | 52.71 | 52.76 | 52.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.