Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 45.78 and 48.9
| Daily Target 1 | 45.2 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 48.323333333333 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 51.44 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.49 (-3.32%) | 50.30 | 47.18 - 50.30 | 0.2611 times | Mon 22 December 2025 | 49.12 (3.24%) | 48.68 | 48.54 - 50.70 | 0.4294 times | Fri 19 December 2025 | 47.58 (-1.33%) | 48.24 | 47.00 - 49.82 | 2.4739 times | Thu 18 December 2025 | 48.22 (-4.38%) | 51.00 | 48.12 - 51.00 | 4.857 times | Wed 17 December 2025 | 50.43 (-1.12%) | 50.25 | 49.00 - 52.50 | 0.5356 times | Tue 16 December 2025 | 51.00 (-0.08%) | 51.00 | 50.99 - 51.00 | 0.1467 times | Mon 15 December 2025 | 51.04 (-0.08%) | 50.45 | 50.25 - 52.25 | 0.2041 times | Fri 12 December 2025 | 51.08 (1.17%) | 52.10 | 50.00 - 52.10 | 0.1987 times | Thu 11 December 2025 | 50.49 (-1.73%) | 51.22 | 49.11 - 52.50 | 0.5259 times | Wed 10 December 2025 | 51.38 (-1.67%) | 52.25 | 51.21 - 53.00 | 0.3676 times | Tue 09 December 2025 | 52.25 (2.49%) | 50.90 | 50.50 - 53.20 | 0.7183 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 45.58 and 49.1
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 48.456666666667 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.49 (-0.19%) | 48.68 | 47.18 - 50.70 | 0.2066 times | Fri 19 December 2025 | 47.58 (-6.85%) | 50.45 | 47.00 - 52.50 | 2.4579 times | Fri 12 December 2025 | 51.08 (2.34%) | 51.15 | 49.11 - 53.20 | 0.6334 times | Fri 05 December 2025 | 49.91 (2.07%) | 52.99 | 48.13 - 52.99 | 1.3588 times | Fri 28 November 2025 | 48.90 (-1.15%) | 48.23 | 47.92 - 51.20 | 0.5779 times | Fri 21 November 2025 | 49.47 (-4.29%) | 53.45 | 49.00 - 53.71 | 0.8024 times | Fri 14 November 2025 | 51.69 (-3.38%) | 52.90 | 48.00 - 54.00 | 1.615 times | Fri 07 November 2025 | 53.50 (0.94%) | 53.00 | 52.04 - 54.90 | 0.6424 times | Fri 31 October 2025 | 53.00 (0.65%) | 53.31 | 50.00 - 54.90 | 1.2722 times | Thu 23 October 2025 | 52.66 (0.38%) | 51.00 | 51.00 - 53.70 | 0.4333 times | Fri 17 October 2025 | 52.46 (-1.43%) | 53.00 | 51.15 - 54.90 | 0.7813 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 44.15 and 50.35
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 49.23 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.49 (-2.88%) | 52.99 | 47.00 - 53.20 | 0.7169 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.56 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.6945 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 0.9942 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.9323 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.6352 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.8966 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.1854 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.3777 times | Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 1.0071 times | Fri 28 February 2025 | 77.39 (6.39%) | 70.01 | 63.08 - 83.29 | 1.8392 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 50.09 |
| 20 day DMA | 49.83 |
| 35 day DMA | 50.45 |
| 50 day DMA | 51.09 |
| 100 day DMA | 54.25 |
| 150 day DMA | 56.88 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 49.14 | 49.15 |
| 12 day EMA | 49.4 | 49.75 | 49.86 |
| 20 day EMA | 49.83 | 50.08 | 50.18 |
| 35 day EMA | 50.56 | 50.74 | 50.84 |
| 50 day EMA | 51.14 | 51.29 | 51.38 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 49.27 | 49.65 |
| 12 day SMA | 50.09 | 50.29 | 50.39 |
| 20 day SMA | 49.83 | 49.89 | 49.93 |
| 35 day SMA | 50.45 | 50.61 | 50.7 |
| 50 day SMA | 51.09 | 51.24 | 51.34 |
| 100 day SMA | 54.25 | 54.36 | 54.47 |
| 150 day SMA | 56.88 | 56.97 | 57.07 |
| 200 day SMA | 60.33 | 60.47 | 60.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.