Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 50.45 and 51.7
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.84 |
| Daily Target 3 | 51.296666666667 |
| Daily Target 4 | 52.09 |
| Daily Target 5 | 52.55 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.64 (2.06%) | 51.74 | 50.50 - 51.75 | 0.6943 times | Thu 25 July 2024 | 50.60 (0.62%) | 49.28 | 49.28 - 51.00 | 1.0684 times | Wed 24 July 2024 | 50.29 (0%) | 51.30 | 49.51 - 51.30 | 0.4687 times | Tue 23 July 2024 | 50.29 (0.5%) | 50.90 | 49.12 - 50.90 | 0.6222 times | Mon 22 July 2024 | 50.04 (0.16%) | 50.90 | 49.30 - 50.90 | 0.6303 times | Fri 19 July 2024 | 49.96 (-0.32%) | 49.60 | 49.07 - 50.80 | 0.6642 times | Thu 18 July 2024 | 50.12 (-0.22%) | 50.90 | 50.00 - 51.25 | 1.1372 times | Tue 16 July 2024 | 50.23 (0%) | 50.02 | 50.02 - 51.49 | 1.1994 times | Mon 15 July 2024 | 50.23 (-0.69%) | 50.25 | 49.31 - 51.00 | 1.4472 times | Fri 12 July 2024 | 50.58 (-2.09%) | 50.62 | 50.15 - 52.00 | 2.068 times | Thu 11 July 2024 | 51.66 (2.87%) | 50.22 | 50.00 - 51.79 | 1.4741 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 50.38 and 53.01
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 50.836666666667 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.64 (3.36%) | 50.90 | 49.12 - 51.75 | 0.3822 times | Fri 19 July 2024 | 49.96 (-1.23%) | 50.25 | 49.07 - 51.49 | 0.488 times | Fri 12 July 2024 | 50.58 (-1.5%) | 52.40 | 49.80 - 52.40 | 0.9347 times | Fri 05 July 2024 | 51.35 (1.86%) | 51.70 | 50.15 - 52.70 | 0.8269 times | Fri 28 June 2024 | 50.41 (-0.55%) | 52.30 | 47.00 - 53.70 | 2.2648 times | Fri 21 June 2024 | 50.69 (-0.39%) | 50.95 | 47.00 - 52.90 | 1.4791 times | Fri 14 June 2024 | 50.89 (-2.23%) | 58.00 | 50.55 - 59.30 | 1.3132 times | Fri 07 June 2024 | 52.05 (-0.69%) | 55.00 | 43.00 - 55.00 | 0.9348 times | Fri 31 May 2024 | 52.41 (-4.06%) | 55.00 | 50.20 - 55.00 | 0.5979 times | Fri 24 May 2024 | 54.63 (-4.21%) | 58.13 | 52.00 - 58.74 | 0.7785 times | Sat 18 May 2024 | 57.03 (22.28%) | 46.10 | 46.10 - 59.50 | 4.4085 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 48.54 and 52.17
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 51.136666666667 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 51.64 (2.44%) | 51.70 | 49.07 - 52.70 | 0.4847 times | Fri 28 June 2024 | 50.41 (-3.82%) | 55.00 | 43.00 - 59.30 | 1.1035 times | Fri 31 May 2024 | 52.41 (6.18%) | 49.36 | 46.05 - 59.50 | 1.1621 times | Tue 30 April 2024 | 49.36 (8.58%) | 46.00 | 46.00 - 53.00 | 0.3493 times | Thu 28 March 2024 | 45.46 (-6.21%) | 51.00 | 43.00 - 59.50 | 0.8508 times | Thu 29 February 2024 | 48.47 (-12.82%) | 56.00 | 47.41 - 61.00 | 1.2519 times | Wed 31 January 2024 | 55.60 (21.34%) | 47.00 | 44.41 - 57.79 | 1.6386 times | Fri 29 December 2023 | 45.82 (6.02%) | 43.30 | 41.25 - 48.00 | 1.1074 times | Thu 30 November 2023 | 43.22 (5.7%) | 40.36 | 40.36 - 45.89 | 0.5831 times | Tue 31 October 2023 | 40.89 (7.63%) | 38.75 | 37.45 - 50.77 | 1.4686 times | Fri 29 September 2023 | 37.99 (0.45%) | 38.15 | 35.99 - 40.10 | 0.885 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.49 |
| 20 day DMA | 50.6 |
| 35 day DMA | 51.02 |
| 50 day DMA | 51.81 |
| 100 day DMA | 50.88 |
| 150 day DMA | 50.91 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.36 | 50.24 |
| 12 day EMA | 50.61 | 50.42 | 50.39 |
| 20 day EMA | 50.72 | 50.62 | 50.62 |
| 35 day EMA | 51.08 | 51.05 | 51.08 |
| 50 day EMA | 51.55 | 51.55 | 51.59 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.24 | 50.14 |
| 12 day SMA | 50.49 | 50.37 | 50.35 |
| 20 day SMA | 50.6 | 50.55 | 50.58 |
| 35 day SMA | 51.02 | 51.03 | 51.01 |
| 50 day SMA | 51.81 | 51.91 | 51.96 |
| 100 day SMA | 50.88 | 50.87 | 50.87 |
| 150 day SMA | 50.91 | 50.87 | 50.84 |
| 200 day SMA | 48.95 | 48.88 | 48.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.