Login or Join

SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong Daily Stock price targets for SumedhaFisc 530419 are 37.32 and 38.39

Daily Target 137.09
Daily Target 237.54
Daily Target 338.16
Daily Target 438.61
Daily Target 539.23

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Fri 29 September 2023 37.99 (0.37%) 38.78 37.71 - 38.78 0.7944 times
Thu 28 September 2023 37.85 (-0.21%) 38.85 37.50 - 38.85 1.0299 times
Wed 27 September 2023 37.93 (0.66%) 38.43 37.75 - 38.43 0.3771 times
Tue 26 September 2023 37.68 (2.45%) 37.45 37.00 - 38.00 0.8827 times
Mon 25 September 2023 36.78 (-2.57%) 38.85 35.99 - 38.85 2.24 times
Fri 22 September 2023 37.75 (-2.66%) 38.50 36.85 - 39.48 1.1625 times
Thu 21 September 2023 38.78 (-0.51%) 39.76 38.25 - 39.76 1.2756 times
Wed 20 September 2023 38.98 (0.7%) 39.48 38.11 - 40.10 1.3519 times
Mon 18 September 2023 38.71 (-1.05%) 39.25 38.21 - 39.50 0.3979 times
Fri 15 September 2023 39.12 (0.31%) 39.25 38.65 - 39.25 0.4881 times
Thu 14 September 2023 39.00 (1.14%) 38.33 38.00 - 39.45 0.4288 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 35.56 and 38.42

Weekly Target 134.75
Weekly Target 236.37
Weekly Target 337.61
Weekly Target 439.23
Weekly Target 540.47

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Fri 29 September 2023 37.99 (0.64%) 38.85 35.99 - 38.85 0.709 times
Fri 22 September 2023 37.75 (-3.5%) 39.25 36.85 - 40.10 0.5577 times
Fri 15 September 2023 39.12 (0.1%) 39.74 37.90 - 39.94 0.4905 times
Fri 08 September 2023 39.08 (2.06%) 38.80 36.80 - 39.90 1.672 times
Fri 01 September 2023 38.29 (0.71%) 38.00 36.90 - 38.49 0.905 times
Fri 25 August 2023 38.02 (-1.5%) 38.83 37.50 - 38.98 0.5733 times
Fri 18 August 2023 38.60 (-1.18%) 39.10 37.05 - 39.89 0.3768 times
Fri 11 August 2023 39.06 (-3.96%) 42.70 36.56 - 42.70 2.9348 times
Fri 04 August 2023 40.67 (0.3%) 40.55 37.55 - 40.67 0.9263 times
Fri 28 July 2023 40.55 (3.52%) 39.95 38.90 - 43.35 0.8547 times
Fri 21 July 2023 39.17 (1.56%) 40.49 38.23 - 41.99 0.2586 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 34.94 and 39.05

Monthly Target 133.92
Monthly Target 235.95
Monthly Target 338.026666666667
Monthly Target 440.06
Monthly Target 542.14

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Fri 29 September 2023 37.99 (0.45%) 38.15 35.99 - 40.10 0.8553 times
Thu 31 August 2023 37.82 (-2.85%) 39.90 36.56 - 42.70 1.2911 times
Mon 31 July 2023 38.93 (-11.72%) 45.96 38.00 - 45.98 0.5019 times
Fri 30 June 2023 44.10 (-15.4%) 53.17 43.17 - 54.00 0.2562 times
Wed 31 May 2023 52.13 (-14.88%) 59.25 51.55 - 71.99 1.2595 times
Fri 28 April 2023 61.24 (16.18%) 55.31 43.75 - 61.27 0.4216 times
Fri 31 March 2023 52.71 (-5.2%) 58.00 39.17 - 60.45 0.9067 times
Tue 28 February 2023 55.60 (-17.99%) 69.15 54.15 - 77.45 0.8483 times
Tue 31 January 2023 67.80 (-23.69%) 87.10 67.80 - 91.50 1.3084 times
Fri 30 December 2022 88.85 (-30.59%) 133.00 88.85 - 148.15 2.351 times
Wed 30 November 2022 128.00 (-15.15%) 143.35 95.25 - 143.35 2.067 times

 monthly chart SumedhaFisc

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SumedhaFisc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumedhaFisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumedhaFisc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumedhaFisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.97 and SumedhaFisc 530419 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 37.65
12 day DMA 38.26
20 day DMA 38.25
35 day DMA 38.23
50 day DMA 38.66
100 day DMA 44.45
150 day DMA 47.41
200 day DMA 56.43

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA37.937.8637.86
12 day EMA38.0738.0938.13
20 day EMA38.1938.2138.25
35 day EMA38.4438.4738.51
50 day EMA38.6138.6438.67

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6537.637.78
12 day SMA38.2638.3438.47
20 day SMA38.2538.2438.24
35 day SMA38.2338.2238.23
50 day SMA38.6638.6838.73
100 day SMA44.4544.7345.01
150 day SMA47.4147.5847.78
200 day SMA56.4356.8457.29
Back to top | Use Dark Theme