SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong Daily Stock price targets for SumedhaFisc 530419 are 62.52 and 64.82

Daily Target 161.81
Daily Target 263.22
Daily Target 364.11
Daily Target 465.52
Daily Target 566.41

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Fri 13 June 2025 64.63 (-0.32%) 65.00 62.70 - 65.00 0.2709 times
Thu 12 June 2025 64.84 (0.31%) 64.32 63.90 - 65.99 0.4047 times
Wed 11 June 2025 64.64 (-1.54%) 64.34 64.00 - 66.00 0.6839 times
Tue 10 June 2025 65.65 (-0.11%) 64.55 63.74 - 68.90 1.1029 times
Mon 09 June 2025 65.72 (3.72%) 66.99 63.37 - 67.65 1.5763 times
Fri 06 June 2025 63.36 (0.06%) 63.32 62.00 - 64.70 0.6529 times
Thu 05 June 2025 63.32 (0.16%) 63.78 62.06 - 64.44 0.5088 times
Wed 04 June 2025 63.22 (1.59%) 61.60 61.60 - 65.00 0.5903 times
Tue 03 June 2025 62.23 (0.34%) 61.00 61.00 - 65.00 1.2533 times
Mon 02 June 2025 62.02 (4.91%) 60.01 58.00 - 64.01 2.9561 times
Fri 30 May 2025 59.12 (-6.43%) 64.75 59.00 - 64.75 0.4969 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 60.57 and 66.77

Weekly Target 159.21
Weekly Target 261.92
Weekly Target 365.41
Weekly Target 468.12
Weekly Target 571.61

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Fri 13 June 2025 64.63 (2%) 66.99 62.70 - 68.90 1.9619 times
Fri 06 June 2025 63.36 (7.17%) 60.01 58.00 - 65.00 2.8958 times
Fri 30 May 2025 59.12 (-1.47%) 62.00 59.00 - 64.89 1.0721 times
Fri 23 May 2025 60.00 (-7.28%) 63.00 57.80 - 63.10 1.0467 times
Fri 16 May 2025 64.71 (1.14%) 63.10 62.00 - 67.95 0.9706 times
Fri 09 May 2025 63.98 (-4.54%) 66.00 60.64 - 70.47 0.8731 times
Fri 02 May 2025 67.02 (1.39%) 64.00 64.00 - 73.80 0.43 times
Fri 25 April 2025 66.10 (-4.3%) 68.21 63.56 - 72.95 0.4689 times
Thu 17 April 2025 69.07 (1.42%) 71.00 68.00 - 74.00 0.1674 times
Fri 11 April 2025 68.10 (-2.49%) 64.10 64.10 - 71.00 0.1134 times
Fri 04 April 2025 69.84 (5.12%) 63.12 63.12 - 72.88 0.1684 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 61.32 and 72.22

Monthly Target 152.94
Monthly Target 258.79
Monthly Target 363.843333333333
Monthly Target 469.69
Monthly Target 574.74

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Fri 13 June 2025 64.63 (9.32%) 60.01 58.00 - 68.90 0.443 times
Fri 30 May 2025 59.12 (-12.67%) 72.00 57.80 - 72.00 0.3673 times
Wed 30 April 2025 67.70 (1.9%) 63.12 63.12 - 74.00 0.117 times
Fri 28 March 2025 66.44 (-14.15%) 75.85 66.44 - 78.68 0.3121 times
Fri 28 February 2025 77.39 (6.39%) 70.01 63.08 - 83.29 0.5699 times
Fri 31 January 2025 72.74 (-22.88%) 97.50 65.70 - 97.50 0.4823 times
Tue 31 December 2024 94.32 (-4.12%) 107.90 87.38 - 113.61 1.5455 times
Fri 29 November 2024 98.37 (54.94%) 64.80 54.32 - 99.00 3.7198 times
Thu 31 October 2024 63.49 (15.5%) 54.97 48.20 - 63.99 1.5939 times
Mon 30 September 2024 54.97 (-7.69%) 62.00 53.01 - 64.00 0.8491 times
Fri 30 August 2024 59.55 (14.72%) 52.99 48.19 - 66.00 1.8368 times

 monthly chart SumedhaFisc

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 65.1
12 day DMA 63.49
20 day DMA 62.2
35 day DMA 63.82
50 day DMA 65.37
100 day DMA 69.76
150 day DMA 75.5
200 day DMA 70.91

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6264.6164.49
12 day EMA63.8763.7363.53
20 day EMA63.6963.5963.46
35 day EMA64.4864.4764.45
50 day EMA65.865.8565.89

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA65.164.8464.54
12 day SMA63.4963.3962.99
20 day SMA62.262.2162.08
35 day SMA63.8263.9264.07
50 day SMA65.3765.5165.67
100 day SMA69.7669.9970.23
150 day SMA75.575.4575.39
200 day SMA70.9170.8570.79
Back to top | Use Dark Theme