SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumedhaFisc

Strong Daily Stock price targets for SumedhaFisc 530419 are 48.17 and 51.11

Daily Target 147.65
Daily Target 248.68
Daily Target 350.59
Daily Target 451.62
Daily Target 553.53

Daily price and volume Sumedha Fisc

Date Closing Open Range Volume
Wed 28 February 2024 49.71 (-1.8%) 52.50 49.56 - 52.50 0.8613 times
Tue 27 February 2024 50.62 (0.4%) 50.80 50.51 - 51.86 0.4597 times
Mon 26 February 2024 50.42 (-5.12%) 52.00 49.20 - 53.50 2.7903 times
Fri 23 February 2024 53.14 (-0.08%) 54.00 52.65 - 54.00 0.3896 times
Thu 22 February 2024 53.18 (0.34%) 52.16 52.00 - 53.97 0.5195 times
Wed 21 February 2024 53.00 (0.36%) 52.30 51.85 - 54.34 0.4817 times
Tue 20 February 2024 52.81 (0.4%) 52.01 52.01 - 53.89 0.8919 times
Mon 19 February 2024 52.60 (-4.07%) 54.80 51.90 - 54.80 1.893 times
Fri 16 February 2024 54.83 (0.37%) 54.50 54.00 - 55.79 0.9944 times
Thu 15 February 2024 54.63 (0.48%) 55.00 53.60 - 55.00 0.7187 times
Wed 14 February 2024 54.37 (0.31%) 55.00 52.50 - 55.00 2.153 times

 Daily chart SumedhaFisc

Weekly price and charts SumedhaFisc

Strong weekly Stock price targets for SumedhaFisc 530419 are 47.31 and 51.61

Weekly Target 146.5
Weekly Target 248.11
Weekly Target 350.803333333333
Weekly Target 452.41
Weekly Target 555.1

Weekly price and volumes for Sumedha Fisc

Date Closing Open Range Volume
Wed 28 February 2024 49.71 (-6.45%) 52.00 49.20 - 53.50 0.3081 times
Fri 23 February 2024 53.14 (-3.08%) 54.80 51.85 - 54.80 0.313 times
Fri 16 February 2024 54.83 (-5.98%) 58.32 52.50 - 59.20 0.8533 times
Fri 09 February 2024 58.32 (-1%) 58.90 56.05 - 61.00 0.9697 times
Fri 02 February 2024 58.91 (4.88%) 56.45 53.76 - 60.90 1.7993 times
Thu 25 January 2024 56.17 (11.38%) 51.00 49.00 - 57.45 1.6453 times
Fri 19 January 2024 50.43 (3.53%) 49.80 47.55 - 51.60 1.3833 times
Fri 12 January 2024 48.71 (6.54%) 45.54 45.00 - 49.20 0.9507 times
Fri 05 January 2024 45.72 (-0.22%) 47.00 44.41 - 47.00 0.5527 times
Fri 29 December 2023 45.82 (0%) 45.82 44.00 - 48.00 1.2247 times
Fri 22 December 2023 45.82 (-1.14%) 46.20 42.10 - 46.86 0.7637 times

 weekly chart SumedhaFisc

Monthly price and charts SumedhaFisc

Strong monthly Stock price targets for SumedhaFisc 530419 are 43.56 and 55.36

Monthly Target 141.5
Monthly Target 245.61
Monthly Target 353.303333333333
Monthly Target 457.41
Monthly Target 565.1

Monthly price and volumes Sumedha Fisc

Date Closing Open Range Volume
Wed 28 February 2024 49.71 (-10.59%) 56.00 49.20 - 61.00 1.1852 times
Wed 31 January 2024 55.60 (21.34%) 47.00 44.41 - 57.79 1.5862 times
Fri 29 December 2023 45.82 (6.02%) 43.30 41.25 - 48.00 1.072 times
Thu 30 November 2023 43.22 (5.7%) 40.36 40.36 - 45.89 0.5645 times
Tue 31 October 2023 40.89 (7.63%) 38.75 37.45 - 50.77 1.4216 times
Fri 29 September 2023 37.99 (0.45%) 38.15 35.99 - 40.10 0.8567 times
Thu 31 August 2023 37.82 (-2.85%) 39.90 36.56 - 42.70 1.2932 times
Mon 31 July 2023 38.93 (-11.72%) 45.96 38.00 - 45.98 0.5027 times
Fri 30 June 2023 44.10 (-15.4%) 53.17 43.17 - 54.00 0.2566 times
Wed 31 May 2023 52.13 (-14.88%) 59.25 51.55 - 71.99 1.2614 times
Fri 28 April 2023 61.24 (16.18%) 55.31 43.75 - 61.27 0.4222 times

 monthly chart SumedhaFisc

Indicator Analysis of SumedhaFisc

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumedha Fisc 530419 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumedha Fisc 530419 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sumedha Fisc 530419 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.02

BullKhan value: 10 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumedhaFisc (530419) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumedhaFisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumedhaFisc in short term but the sell signal is initial and weak.

SumedhaFisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SumedhaFisc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumedhaFisc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.11 and SumedhaFisc 530419 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumedhaFisc 530419 stock. Volume based technical analysis of SumedhaFisc 530419 stock is negative.

SumedhaFisc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumedha Fisc 530419

DMA (daily moving average) of Sumedha Fisc 530419

DMA period DMA value
5 day DMA 51.41
12 day DMA 52.79
20 day DMA 55.03
35 day DMA 53.29
50 day DMA 50.95
100 day DMA 47.01
150 day DMA 44.19
200 day DMA 45.32

EMA (exponential moving average) of Sumedha Fisc 530419

EMA period EMA current EMA prev EMA prev2
5 day EMA51.151.7952.37
12 day EMA52.653.1253.58
20 day EMA53.0753.4253.72
35 day EMA52.1152.2552.35
50 day EMA50.5450.5750.57

SMA (simple moving average) of Sumedha Fisc 530419

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4152.0752.51
12 day SMA52.7953.554.14
20 day SMA55.0355.3355.53
35 day SMA53.2953.253.06
50 day SMA50.9550.8750.79
100 day SMA47.0146.946.77
150 day SMA44.1944.1344.05
200 day SMA45.3245.3845.45
Back to top | Use Dark Theme