Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 62.52 and 64.82
| Daily Target 1 | 61.81 |
| Daily Target 2 | 63.22 |
| Daily Target 3 | 64.11 |
| Daily Target 4 | 65.52 |
| Daily Target 5 | 66.41 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.63 (-0.32%) | 65.00 | 62.70 - 65.00 | 0.2709 times | Thu 12 June 2025 | 64.84 (0.31%) | 64.32 | 63.90 - 65.99 | 0.4047 times | Wed 11 June 2025 | 64.64 (-1.54%) | 64.34 | 64.00 - 66.00 | 0.6839 times | Tue 10 June 2025 | 65.65 (-0.11%) | 64.55 | 63.74 - 68.90 | 1.1029 times | Mon 09 June 2025 | 65.72 (3.72%) | 66.99 | 63.37 - 67.65 | 1.5763 times | Fri 06 June 2025 | 63.36 (0.06%) | 63.32 | 62.00 - 64.70 | 0.6529 times | Thu 05 June 2025 | 63.32 (0.16%) | 63.78 | 62.06 - 64.44 | 0.5088 times | Wed 04 June 2025 | 63.22 (1.59%) | 61.60 | 61.60 - 65.00 | 0.5903 times | Tue 03 June 2025 | 62.23 (0.34%) | 61.00 | 61.00 - 65.00 | 1.2533 times | Mon 02 June 2025 | 62.02 (4.91%) | 60.01 | 58.00 - 64.01 | 2.9561 times | Fri 30 May 2025 | 59.12 (-6.43%) | 64.75 | 59.00 - 64.75 | 0.4969 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 60.57 and 66.77
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 65.41 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.63 (2%) | 66.99 | 62.70 - 68.90 | 1.9619 times | Fri 06 June 2025 | 63.36 (7.17%) | 60.01 | 58.00 - 65.00 | 2.8958 times | Fri 30 May 2025 | 59.12 (-1.47%) | 62.00 | 59.00 - 64.89 | 1.0721 times | Fri 23 May 2025 | 60.00 (-7.28%) | 63.00 | 57.80 - 63.10 | 1.0467 times | Fri 16 May 2025 | 64.71 (1.14%) | 63.10 | 62.00 - 67.95 | 0.9706 times | Fri 09 May 2025 | 63.98 (-4.54%) | 66.00 | 60.64 - 70.47 | 0.8731 times | Fri 02 May 2025 | 67.02 (1.39%) | 64.00 | 64.00 - 73.80 | 0.43 times | Fri 25 April 2025 | 66.10 (-4.3%) | 68.21 | 63.56 - 72.95 | 0.4689 times | Thu 17 April 2025 | 69.07 (1.42%) | 71.00 | 68.00 - 74.00 | 0.1674 times | Fri 11 April 2025 | 68.10 (-2.49%) | 64.10 | 64.10 - 71.00 | 0.1134 times | Fri 04 April 2025 | 69.84 (5.12%) | 63.12 | 63.12 - 72.88 | 0.1684 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 61.32 and 72.22
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 63.843333333333 |
| Monthly Target 4 | 69.69 |
| Monthly Target 5 | 74.74 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 64.63 (9.32%) | 60.01 | 58.00 - 68.90 | 0.443 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 0.3673 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.117 times | Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 0.3121 times | Fri 28 February 2025 | 77.39 (6.39%) | 70.01 | 63.08 - 83.29 | 0.5699 times | Fri 31 January 2025 | 72.74 (-22.88%) | 97.50 | 65.70 - 97.50 | 0.4823 times | Tue 31 December 2024 | 94.32 (-4.12%) | 107.90 | 87.38 - 113.61 | 1.5455 times | Fri 29 November 2024 | 98.37 (54.94%) | 64.80 | 54.32 - 99.00 | 3.7198 times | Thu 31 October 2024 | 63.49 (15.5%) | 54.97 | 48.20 - 63.99 | 1.5939 times | Mon 30 September 2024 | 54.97 (-7.69%) | 62.00 | 53.01 - 64.00 | 0.8491 times | Fri 30 August 2024 | 59.55 (14.72%) | 52.99 | 48.19 - 66.00 | 1.8368 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 63.49 |
| 20 day DMA | 62.2 |
| 35 day DMA | 63.82 |
| 50 day DMA | 65.37 |
| 100 day DMA | 69.76 |
| 150 day DMA | 75.5 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.61 | 64.49 |
| 12 day EMA | 63.87 | 63.73 | 63.53 |
| 20 day EMA | 63.69 | 63.59 | 63.46 |
| 35 day EMA | 64.48 | 64.47 | 64.45 |
| 50 day EMA | 65.8 | 65.85 | 65.89 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 64.84 | 64.54 |
| 12 day SMA | 63.49 | 63.39 | 62.99 |
| 20 day SMA | 62.2 | 62.21 | 62.08 |
| 35 day SMA | 63.82 | 63.92 | 64.07 |
| 50 day SMA | 65.37 | 65.51 | 65.67 |
| 100 day SMA | 69.76 | 69.99 | 70.23 |
| 150 day SMA | 75.5 | 75.45 | 75.39 |
| 200 day SMA | 70.91 | 70.85 | 70.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.