Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 64.37 and 66.46
| Daily Target 1 | 62.82 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 64.91 |
| Daily Target 4 | 65.92 |
| Daily Target 5 | 67 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 64.84 (0.31%) | 64.32 | 63.90 - 65.99 | 0.3958 times |
| Wed 11 June 2025 | 64.64 (-1.54%) | 64.34 | 64.00 - 66.00 | 0.6688 times |
| Tue 10 June 2025 | 65.65 (-0.11%) | 64.55 | 63.74 - 68.90 | 1.0785 times |
| Mon 09 June 2025 | 65.72 (3.72%) | 66.99 | 63.37 - 67.65 | 1.5414 times |
| Fri 06 June 2025 | 63.36 (0.06%) | 63.32 | 62.00 - 64.70 | 0.6384 times |
| Thu 05 June 2025 | 63.32 (0.16%) | 63.78 | 62.06 - 64.44 | 0.4975 times |
| Wed 04 June 2025 | 63.22 (1.59%) | 61.60 | 61.60 - 65.00 | 0.5773 times |
| Tue 03 June 2025 | 62.23 (0.34%) | 61.00 | 61.00 - 65.00 | 1.2256 times |
| Mon 02 June 2025 | 62.02 (4.91%) | 60.01 | 58.00 - 64.01 | 2.8907 times |
| Fri 30 May 2025 | 59.12 (-6.43%) | 64.75 | 59.00 - 64.75 | 0.4859 times |
| Thu 29 May 2025 | 63.18 (-0.24%) | 64.89 | 61.92 - 64.89 | 0.1272 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 61.34 and 66.87
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 65.703333333333 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 64.84 (2.34%) | 66.99 | 63.37 - 68.90 | 1.8547 times |
| Fri 06 June 2025 | 63.36 (7.17%) | 60.01 | 58.00 - 65.00 | 2.9345 times |
| Fri 30 May 2025 | 59.12 (-1.47%) | 62.00 | 59.00 - 64.89 | 1.0864 times |
| Fri 23 May 2025 | 60.00 (-7.28%) | 63.00 | 57.80 - 63.10 | 1.0607 times |
| Fri 16 May 2025 | 64.71 (1.14%) | 63.10 | 62.00 - 67.95 | 0.9835 times |
| Fri 09 May 2025 | 63.98 (-4.54%) | 66.00 | 60.64 - 70.47 | 0.8848 times |
| Fri 02 May 2025 | 67.02 (1.39%) | 64.00 | 64.00 - 73.80 | 0.4358 times |
| Fri 25 April 2025 | 66.10 (-4.3%) | 68.21 | 63.56 - 72.95 | 0.4751 times |
| Thu 17 April 2025 | 69.07 (1.42%) | 71.00 | 68.00 - 74.00 | 0.1696 times |
| Fri 11 April 2025 | 68.10 (-2.49%) | 64.10 | 64.10 - 71.00 | 0.1149 times |
| Fri 04 April 2025 | 69.84 (5.12%) | 63.12 | 63.12 - 72.88 | 0.1707 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 61.42 and 72.32
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 63.913333333333 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 74.81 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 64.84 (9.68%) | 60.01 | 58.00 - 68.90 | 0.4316 times |
| Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 0.3678 times |
| Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.1172 times |
| Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 0.3124 times |
| Fri 28 February 2025 | 77.39 (6.39%) | 70.01 | 63.08 - 83.29 | 0.5706 times |
| Fri 31 January 2025 | 72.74 (-22.88%) | 97.50 | 65.70 - 97.50 | 0.4829 times |
| Tue 31 December 2024 | 94.32 (-4.12%) | 107.90 | 87.38 - 113.61 | 1.5474 times |
| Fri 29 November 2024 | 98.37 (54.94%) | 64.80 | 54.32 - 99.00 | 3.7242 times |
| Thu 31 October 2024 | 63.49 (15.5%) | 54.97 | 48.20 - 63.99 | 1.5958 times |
| Mon 30 September 2024 | 54.97 (-7.69%) | 62.00 | 53.01 - 64.00 | 0.8501 times |
| Fri 30 August 2024 | 59.55 (14.72%) | 52.99 | 48.19 - 66.00 | 1.839 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 63.39 |
| 20 day DMA | 62.21 |
| 35 day DMA | 63.92 |
| 50 day DMA | 65.51 |
| 100 day DMA | 69.99 |
| 150 day DMA | 75.45 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 64.49 | 64.41 |
| 12 day EMA | 63.73 | 63.53 | 63.33 |
| 20 day EMA | 63.59 | 63.46 | 63.34 |
| 35 day EMA | 64.45 | 64.43 | 64.42 |
| 50 day EMA | 65.87 | 65.91 | 65.96 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 64.54 | 64.25 |
| 12 day SMA | 63.39 | 62.99 | 62.68 |
| 20 day SMA | 62.21 | 62.08 | 62.05 |
| 35 day SMA | 63.92 | 64.07 | 64.2 |
| 50 day SMA | 65.51 | 65.67 | 65.81 |
| 100 day SMA | 69.99 | 70.23 | 70.5 |
| 150 day SMA | 75.45 | 75.39 | 75.35 |
| 200 day SMA | 70.85 | 70.79 | 70.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.