Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 36.06 and 38.07
| Daily Target 1 | 35.7 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 37.706666666667 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 39.72 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.13 (-2.93%) | 39.00 | 36.99 - 39.00 | 1.1891 times | Tue 10 February 2026 | 38.25 (-0.05%) | 38.20 | 37.90 - 39.32 | 1.0253 times | Mon 09 February 2026 | 38.27 (-2.4%) | 39.06 | 38.00 - 39.89 | 1.6452 times | Fri 06 February 2026 | 39.21 (1.34%) | 38.96 | 38.96 - 39.86 | 0.1437 times | Thu 05 February 2026 | 38.69 (-4.68%) | 41.49 | 38.00 - 41.49 | 0.7905 times | Wed 04 February 2026 | 40.59 (2.34%) | 40.40 | 39.07 - 41.89 | 0.8281 times | Tue 03 February 2026 | 39.66 (4.37%) | 39.00 | 38.99 - 39.97 | 0.6489 times | Mon 02 February 2026 | 38.00 (-0.34%) | 41.88 | 37.75 - 41.88 | 0.9606 times | Sun 01 February 2026 | 38.13 (-4.79%) | 42.40 | 37.80 - 42.40 | 1.7728 times | Fri 30 January 2026 | 40.05 (-2.32%) | 40.51 | 39.50 - 41.40 | 0.9958 times | Thu 29 January 2026 | 41.00 (0.07%) | 41.79 | 40.55 - 41.79 | 0.2262 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 35.61 and 38.51
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.13 (-5.3%) | 39.06 | 36.99 - 39.89 | 1.0663 times | Fri 06 February 2026 | 39.21 (-2.1%) | 42.40 | 37.75 - 42.40 | 1.4212 times | Fri 30 January 2026 | 40.05 (-6.21%) | 42.70 | 39.50 - 43.29 | 1.0297 times | Fri 23 January 2026 | 42.70 (-3.46%) | 45.65 | 40.60 - 45.65 | 0.4366 times | Fri 16 January 2026 | 44.23 (-0.54%) | 44.47 | 42.30 - 45.99 | 0.3529 times | Fri 09 January 2026 | 44.47 (-1.38%) | 45.05 | 43.40 - 46.99 | 0.4118 times | Fri 02 January 2026 | 45.09 (-4.87%) | 47.00 | 43.00 - 47.80 | 1.8271 times | Fri 26 December 2025 | 47.40 (-0.38%) | 48.68 | 47.00 - 50.70 | 0.6443 times | Fri 19 December 2025 | 47.58 (-6.85%) | 50.45 | 47.00 - 52.50 | 2.2342 times | Fri 12 December 2025 | 51.08 (2.34%) | 51.15 | 49.11 - 53.20 | 0.5758 times | Fri 05 December 2025 | 49.91 (2.07%) | 52.99 | 48.13 - 52.99 | 1.2351 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 34.36 and 39.77
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 38.84 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.13 (-7.29%) | 42.40 | 36.99 - 42.40 | 0.4293 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.4981 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.0115 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5841 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7076 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.013 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.9499 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.6662 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.9324 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.2079 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.3849 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 39.16 |
| 20 day DMA | 40.7 |
| 35 day DMA | 42.74 |
| 50 day DMA | 44.97 |
| 100 day DMA | 48.84 |
| 150 day DMA | 52.31 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.76 | 39.01 |
| 12 day EMA | 39.31 | 39.71 | 39.97 |
| 20 day EMA | 40.5 | 40.86 | 41.13 |
| 35 day EMA | 42.57 | 42.89 | 43.16 |
| 50 day EMA | 44.63 | 44.94 | 45.21 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 39 | 39.28 |
| 12 day SMA | 39.16 | 39.5 | 39.88 |
| 20 day SMA | 40.7 | 41.01 | 41.29 |
| 35 day SMA | 42.74 | 43.08 | 43.35 |
| 50 day SMA | 44.97 | 45.2 | 45.42 |
| 100 day SMA | 48.84 | 49.04 | 49.22 |
| 150 day SMA | 52.31 | 52.48 | 52.63 |
| 200 day SMA | 55.12 | 55.28 | 55.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.