Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 79 and 84
| Daily Target 1 | 75 |
| Daily Target 2 | 78 |
| Daily Target 3 | 80 |
| Daily Target 4 | 83 |
| Daily Target 5 | 85 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 81.00 (0.83%) | 77.00 | 77.00 - 82.00 | 4.0044 times | Fri 17 January 2025 | 80.33 (-4.48%) | 84.00 | 79.90 - 84.00 | 0.6007 times | Thu 16 January 2025 | 84.10 (4.56%) | 80.43 | 77.60 - 84.44 | 0.6483 times | Wed 15 January 2025 | 80.43 (-1.43%) | 78.05 | 78.05 - 84.40 | 0.3859 times | Tue 14 January 2025 | 81.60 (1.99%) | 80.01 | 76.01 - 83.89 | 0.8477 times | Mon 13 January 2025 | 80.01 (-5%) | 83.43 | 80.01 - 83.90 | 0.3845 times | Fri 10 January 2025 | 84.22 (-4.1%) | 83.50 | 83.43 - 87.00 | 0.9774 times | Thu 09 January 2025 | 87.82 (-1.21%) | 87.12 | 84.50 - 88.65 | 0.3786 times | Wed 08 January 2025 | 88.90 (-2.8%) | 91.46 | 87.10 - 91.46 | 1.001 times | Tue 07 January 2025 | 91.46 (1.74%) | 87.50 | 87.50 - 93.97 | 0.7715 times | Mon 06 January 2025 | 89.90 (-3.4%) | 93.99 | 88.41 - 96.00 | 1.5834 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 79 and 84
| Weekly Target 1 | 75 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 81.00 (0.83%) | 77.00 | 77.00 - 82.00 | 0.1539 times | Fri 17 January 2025 | 80.33 (-4.62%) | 83.43 | 76.01 - 84.44 | 0.1102 times | Fri 10 January 2025 | 84.22 (-9.5%) | 93.99 | 83.43 - 96.00 | 0.1811 times | Fri 03 January 2025 | 93.06 (-1.45%) | 92.01 | 92.00 - 99.15 | 0.3516 times | Fri 27 December 2024 | 94.43 (-2.45%) | 96.50 | 87.38 - 99.00 | 0.3753 times | Fri 20 December 2024 | 96.80 (-4.78%) | 101.00 | 95.00 - 104.00 | 0.1672 times | Fri 13 December 2024 | 101.66 (-2.91%) | 106.00 | 92.00 - 109.00 | 0.4654 times | Fri 06 December 2024 | 104.71 (6.45%) | 107.90 | 103.00 - 113.61 | 1.8866 times | Fri 29 November 2024 | 98.37 (11.92%) | 93.69 | 88.50 - 99.00 | 2.7102 times | Fri 22 November 2024 | 87.89 (49.78%) | 58.50 | 58.50 - 96.00 | 3.5985 times | Thu 14 November 2024 | 58.68 (-4.66%) | 62.00 | 54.32 - 64.00 | 0.3506 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 67.76 and 89.25
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 84.836666666667 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 81.00 (-14.12%) | 97.50 | 76.01 - 97.50 | 0.2602 times | Tue 31 December 2024 | 94.32 (-4.12%) | 107.90 | 87.38 - 113.61 | 1.183 times | Fri 29 November 2024 | 98.37 (54.94%) | 64.80 | 54.32 - 99.00 | 2.8473 times | Thu 31 October 2024 | 63.49 (15.5%) | 54.97 | 48.20 - 63.99 | 1.2201 times | Mon 30 September 2024 | 54.97 (-7.69%) | 62.00 | 53.01 - 64.00 | 0.6499 times | Fri 30 August 2024 | 59.55 (14.72%) | 52.99 | 48.19 - 66.00 | 1.406 times | Wed 31 July 2024 | 51.91 (2.98%) | 51.70 | 49.07 - 53.00 | 0.4224 times | Fri 28 June 2024 | 50.41 (-3.82%) | 55.00 | 43.00 - 59.30 | 0.8487 times | Fri 31 May 2024 | 52.41 (6.18%) | 49.36 | 46.05 - 59.50 | 0.8938 times | Tue 30 April 2024 | 49.36 (8.58%) | 46.00 | 46.00 - 53.00 | 0.2686 times | Thu 28 March 2024 | 45.46 (-6.21%) | 51.00 | 43.00 - 59.50 | 0.6543 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 81.49 |
| 12 day DMA | 85.24 |
| 20 day DMA | 89.02 |
| 35 day DMA | 95.07 |
| 50 day DMA | 89.56 |
| 100 day DMA | 73.62 |
| 150 day DMA | 66.48 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 82.31 | 83.3 |
| 12 day EMA | 84.92 | 85.63 | 86.59 |
| 20 day EMA | 87.23 | 87.89 | 88.69 |
| 35 day EMA | 86.9 | 87.25 | 87.66 |
| 50 day EMA | 86.66 | 86.89 | 87.16 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.49 | 81.29 | 82.07 |
| 12 day SMA | 85.24 | 86.22 | 87.44 |
| 20 day SMA | 89.02 | 89.81 | 90.79 |
| 35 day SMA | 95.07 | 95.56 | 95.95 |
| 50 day SMA | 89.56 | 89.21 | 88.88 |
| 100 day SMA | 73.62 | 73.41 | 73.21 |
| 150 day SMA | 66.48 | 66.29 | 66.1 |
| 200 day SMA | 62.71 | 62.53 | 62.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.