Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 50.65 and 52.65
| Daily Target 1 | 49.18 |
| Daily Target 2 | 50.11 |
| Daily Target 3 | 51.18 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 53.18 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.04 (-0.08%) | 50.45 | 50.25 - 52.25 | 0.3275 times | Fri 12 December 2025 | 51.08 (1.17%) | 52.10 | 50.00 - 52.10 | 0.3188 times | Thu 11 December 2025 | 50.49 (-1.73%) | 51.22 | 49.11 - 52.50 | 0.8439 times | Wed 10 December 2025 | 51.38 (-1.67%) | 52.25 | 51.21 - 53.00 | 0.5898 times | Tue 09 December 2025 | 52.25 (2.49%) | 50.90 | 50.50 - 53.20 | 1.1525 times | Mon 08 December 2025 | 50.98 (2.14%) | 51.15 | 49.11 - 51.15 | 0.493 times | Fri 05 December 2025 | 49.91 (-0.85%) | 49.05 | 48.75 - 50.45 | 2.8534 times | Thu 04 December 2025 | 50.34 (3.28%) | 49.25 | 49.12 - 52.00 | 2.5375 times | Wed 03 December 2025 | 48.74 (-2.01%) | 49.70 | 48.49 - 50.93 | 0.2374 times | Tue 02 December 2025 | 49.74 (1.49%) | 49.01 | 48.13 - 50.94 | 0.6461 times | Mon 01 December 2025 | 49.01 (0.22%) | 52.99 | 48.80 - 52.99 | 1.0149 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 50.65 and 52.65
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 51.18 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.04 (-0.08%) | 50.45 | 50.25 - 52.25 | 0.0746 times | Fri 12 December 2025 | 51.08 (2.34%) | 51.15 | 49.11 - 53.20 | 0.7746 times | Fri 05 December 2025 | 49.91 (2.07%) | 52.99 | 48.13 - 52.99 | 1.6616 times | Fri 28 November 2025 | 48.90 (-1.15%) | 48.23 | 47.92 - 51.20 | 0.7067 times | Fri 21 November 2025 | 49.47 (-4.29%) | 53.45 | 49.00 - 53.71 | 0.9812 times | Fri 14 November 2025 | 51.69 (-3.38%) | 52.90 | 48.00 - 54.00 | 1.9748 times | Fri 07 November 2025 | 53.50 (0.94%) | 53.00 | 52.04 - 54.90 | 0.7856 times | Fri 31 October 2025 | 53.00 (0.65%) | 53.31 | 50.00 - 54.90 | 1.5556 times | Thu 23 October 2025 | 52.66 (0.38%) | 51.00 | 51.00 - 53.70 | 0.5299 times | Fri 17 October 2025 | 52.46 (-1.43%) | 53.00 | 51.15 - 54.90 | 0.9553 times | Fri 10 October 2025 | 53.22 (-4.91%) | 56.25 | 52.58 - 57.45 | 1.6531 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 47.05 and 52.12
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 50.79 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.04 (4.38%) | 52.99 | 48.13 - 53.20 | 0.3293 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5834 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7235 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.0357 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.9712 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.7035 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.9757 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.2349 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.3935 times | Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 1.0492 times | Fri 28 February 2025 | 77.39 (6.39%) | 70.01 | 63.08 - 83.29 | 1.916 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 50.32 |
| 20 day DMA | 50.09 |
| 35 day DMA | 51.08 |
| 50 day DMA | 51.79 |
| 100 day DMA | 54.96 |
| 150 day DMA | 57.5 |
| 200 day DMA | 60.96 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.92 | 50.84 |
| 12 day EMA | 50.65 | 50.58 | 50.49 |
| 20 day EMA | 50.69 | 50.65 | 50.61 |
| 35 day EMA | 51.23 | 51.24 | 51.25 |
| 50 day EMA | 52.03 | 52.07 | 52.11 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.24 | 51 |
| 12 day SMA | 50.32 | 50.23 | 50.05 |
| 20 day SMA | 50.09 | 50.13 | 50.06 |
| 35 day SMA | 51.08 | 51.12 | 51.13 |
| 50 day SMA | 51.79 | 51.85 | 51.92 |
| 100 day SMA | 54.96 | 55.06 | 55.17 |
| 150 day SMA | 57.5 | 57.61 | 57.71 |
| 200 day SMA | 60.96 | 61.04 | 61.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.