Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 65.08 and 71.36
| Daily Target 1 | 63.49 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 69.773333333333 |
| Daily Target 4 | 72.95 |
| Daily Target 5 | 76.05 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.84 (1.88%) | 70.99 | 66.60 - 72.88 | 0.3712 times |
| Wed 02 April 2025 | 68.55 (0.1%) | 71.75 | 68.00 - 71.90 | 0.3728 times |
| Tue 01 April 2025 | 68.48 (3.07%) | 63.12 | 63.12 - 69.69 | 0.1742 times |
| Fri 28 March 2025 | 66.44 (-3.92%) | 66.55 | 66.44 - 66.55 | 0.4506 times |
| Wed 26 March 2025 | 69.15 (-2%) | 69.15 | 69.15 - 69.15 | 0.027 times |
| Tue 25 March 2025 | 70.56 (-2%) | 70.56 | 70.56 - 70.56 | 0.1034 times |
| Mon 24 March 2025 | 72.00 (-1.18%) | 74.31 | 72.00 - 74.31 | 0.496 times |
| Fri 21 March 2025 | 72.86 (1.97%) | 72.87 | 72.86 - 72.87 | 1.9267 times |
| Thu 20 March 2025 | 71.45 (2%) | 70.05 | 70.05 - 71.45 | 2.2231 times |
| Wed 19 March 2025 | 70.05 (1.92%) | 68.73 | 67.36 - 70.05 | 3.8551 times |
| Tue 18 March 2025 | 68.73 (-1.98%) | 70.10 | 68.72 - 70.10 | 0.1514 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 66.48 and 76.24
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 68.613333333333 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 78.37 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.84 (5.12%) | 63.12 | 63.12 - 72.88 | 0.1606 times |
| Fri 28 March 2025 | 66.44 (-8.81%) | 74.31 | 66.44 - 74.31 | 0.1884 times |
| Fri 21 March 2025 | 72.86 (1.83%) | 71.55 | 67.36 - 72.87 | 1.5385 times |
| Thu 13 March 2025 | 71.55 (-5.76%) | 75.92 | 71.55 - 76.00 | 0.4027 times |
| Fri 07 March 2025 | 75.92 (-1.9%) | 75.85 | 74.00 - 78.68 | 1.133 times |
| Fri 28 February 2025 | 77.39 (-2.46%) | 81.30 | 76.45 - 83.29 | 3.1791 times |
| Fri 21 February 2025 | 79.34 (19.51%) | 64.07 | 63.08 - 80.90 | 1.978 times |
| Fri 14 February 2025 | 66.39 (-5.83%) | 69.00 | 64.07 - 71.00 | 0.3464 times |
| Fri 07 February 2025 | 70.50 (-3.08%) | 70.01 | 66.63 - 73.26 | 0.4547 times |
| Fri 31 January 2025 | 72.74 (5.3%) | 70.50 | 65.70 - 75.20 | 0.6186 times |
| Fri 24 January 2025 | 69.08 (-14%) | 77.00 | 67.39 - 82.00 | 1.6927 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 66.48 and 76.24
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 68.613333333333 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.84 (5.12%) | 63.12 | 63.12 - 72.88 | 0.0134 times |
| Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 0.2719 times |
| Fri 28 February 2025 | 77.39 (6.39%) | 70.01 | 63.08 - 83.29 | 0.4966 times |
| Fri 31 January 2025 | 72.74 (-22.88%) | 97.50 | 65.70 - 97.50 | 0.4203 times |
| Tue 31 December 2024 | 94.32 (-4.12%) | 107.90 | 87.38 - 113.61 | 1.3467 times |
| Fri 29 November 2024 | 98.37 (54.94%) | 64.80 | 54.32 - 99.00 | 3.2412 times |
| Thu 31 October 2024 | 63.49 (15.5%) | 54.97 | 48.20 - 63.99 | 1.3889 times |
| Mon 30 September 2024 | 54.97 (-7.69%) | 62.00 | 53.01 - 64.00 | 0.7398 times |
| Fri 30 August 2024 | 59.55 (14.72%) | 52.99 | 48.19 - 66.00 | 1.6005 times |
| Wed 31 July 2024 | 51.91 (2.98%) | 51.70 | 49.07 - 53.00 | 0.4808 times |
| Fri 28 June 2024 | 50.41 (-3.82%) | 55.00 | 43.00 - 59.30 | 0.9662 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 69.85 |
| 20 day DMA | 71.76 |
| 35 day DMA | 72.72 |
| 50 day DMA | 72.59 |
| 100 day DMA | 80.9 |
| 150 day DMA | 73.14 |
| 200 day DMA | 67.86 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.17 | 68.84 | 68.98 |
| 12 day EMA | 70.17 | 70.23 | 70.53 |
| 20 day EMA | 71.21 | 71.35 | 71.64 |
| 35 day EMA | 72.05 | 72.18 | 72.39 |
| 50 day EMA | 72.9 | 73.03 | 73.21 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 68.64 | 69.33 |
| 12 day SMA | 69.85 | 70 | 70.37 |
| 20 day SMA | 71.76 | 72.16 | 72.6 |
| 35 day SMA | 72.72 | 72.74 | 72.83 |
| 50 day SMA | 72.59 | 72.8 | 73.11 |
| 100 day SMA | 80.9 | 80.84 | 80.8 |
| 150 day SMA | 73.14 | 73.08 | 73.04 |
| 200 day SMA | 67.86 | 67.77 | 67.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.