Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 37.41 and 38.66
| Daily Target 1 | 36.52 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.77 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 39.02 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.56 (1.57%) | 37.25 | 37.25 - 38.50 | 0.2499 times | Thu 09 April 2026 | 36.98 (-1.94%) | 39.40 | 36.77 - 39.40 | 1.621 times | Wed 08 April 2026 | 37.71 (4.95%) | 36.00 | 35.99 - 38.40 | 1.0625 times | Tue 07 April 2026 | 35.93 (0.42%) | 36.98 | 35.00 - 36.98 | 0.1758 times | Mon 06 April 2026 | 35.78 (1.56%) | 35.00 | 34.20 - 35.99 | 0.4837 times | Thu 02 April 2026 | 35.23 (1.35%) | 34.50 | 33.50 - 35.28 | 0.4459 times | Wed 01 April 2026 | 34.76 (9.14%) | 33.99 | 33.28 - 35.80 | 0.3854 times | Mon 30 March 2026 | 31.85 (-4.53%) | 34.90 | 31.72 - 34.90 | 2.4034 times | Fri 27 March 2026 | 33.36 (0.03%) | 33.50 | 31.55 - 33.75 | 2.0135 times | Wed 25 March 2026 | 33.35 (-1.45%) | 34.90 | 33.15 - 34.90 | 1.1589 times | Tue 24 March 2026 | 33.84 (-1.8%) | 35.00 | 32.00 - 35.00 | 1.5264 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 35.88 and 41.08
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 37.053333333333 |
| Weekly Target 4 | 39.91 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.56 (6.61%) | 35.00 | 34.20 - 39.40 | 0.5209 times | Thu 02 April 2026 | 35.23 (5.61%) | 34.90 | 31.72 - 35.80 | 0.469 times | Fri 27 March 2026 | 33.36 (2.9%) | 36.00 | 31.55 - 36.00 | 0.7914 times | Fri 20 March 2026 | 32.42 (-13.89%) | 40.40 | 30.95 - 40.40 | 2.5355 times | Fri 13 March 2026 | 37.65 (6.24%) | 36.00 | 34.00 - 38.35 | 0.5745 times | Fri 06 March 2026 | 35.44 (-0.64%) | 33.65 | 33.50 - 36.96 | 0.5094 times | Fri 27 February 2026 | 35.67 (-3.57%) | 37.00 | 35.25 - 39.44 | 0.5533 times | Fri 20 February 2026 | 36.99 (-5.15%) | 39.95 | 36.50 - 40.00 | 0.1818 times | Fri 13 February 2026 | 39.00 (-0.54%) | 39.06 | 35.27 - 40.00 | 3.1957 times | Fri 06 February 2026 | 39.21 (-2.1%) | 42.40 | 37.75 - 42.40 | 0.6685 times | Fri 30 January 2026 | 40.05 (-6.21%) | 42.70 | 39.50 - 43.29 | 0.4844 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 35.42 and 41.54
| Monthly Target 1 | 30.63 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.56 (17.93%) | 33.99 | 33.28 - 39.40 | 0.233 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.7289 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.6708 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.4932 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.0016 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5783 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7007 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.0031 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.9406 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.6498 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.9135 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 36.79 |
| 12 day DMA | 35.07 |
| 20 day DMA | 34.85 |
| 35 day DMA | 35.61 |
| 50 day DMA | 36.62 |
| 100 day DMA | 42.07 |
| 150 day DMA | 46.18 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.3 | 35.96 |
| 12 day EMA | 35.72 | 35.38 | 35.09 |
| 20 day EMA | 35.52 | 35.31 | 35.13 |
| 35 day EMA | 36.14 | 36.06 | 36.01 |
| 50 day EMA | 37.12 | 37.1 | 37.1 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.79 | 36.33 | 35.88 |
| 12 day SMA | 35.07 | 34.64 | 34.29 |
| 20 day SMA | 34.85 | 34.73 | 34.67 |
| 35 day SMA | 35.61 | 35.63 | 35.69 |
| 50 day SMA | 36.62 | 36.69 | 36.81 |
| 100 day SMA | 42.07 | 42.19 | 42.33 |
| 150 day SMA | 46.18 | 46.31 | 46.44 |
| 200 day SMA | 49.78 | 49.91 | 50.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.