Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 48.16 and 50.16
| Daily Target 1 | 46.5 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 48.503333333333 |
| Daily Target 4 | 49.81 |
| Daily Target 5 | 50.5 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.11 (3.41%) | 48.00 | 47.20 - 49.20 | 0.7385 times | Tue 23 December 2025 | 47.49 (-3.32%) | 50.30 | 47.18 - 50.30 | 0.2511 times | Mon 22 December 2025 | 49.12 (3.24%) | 48.68 | 48.54 - 50.70 | 0.4129 times | Fri 19 December 2025 | 47.58 (-1.33%) | 48.24 | 47.00 - 49.82 | 2.3786 times | Thu 18 December 2025 | 48.22 (-4.38%) | 51.00 | 48.12 - 51.00 | 4.67 times | Wed 17 December 2025 | 50.43 (-1.12%) | 50.25 | 49.00 - 52.50 | 0.5149 times | Tue 16 December 2025 | 51.00 (-0.08%) | 51.00 | 50.99 - 51.00 | 0.1411 times | Mon 15 December 2025 | 51.04 (-0.08%) | 50.45 | 50.25 - 52.25 | 0.1962 times | Fri 12 December 2025 | 51.08 (1.17%) | 52.10 | 50.00 - 52.10 | 0.191 times | Thu 11 December 2025 | 50.49 (-1.73%) | 51.22 | 49.11 - 52.50 | 0.5057 times | Wed 10 December 2025 | 51.38 (-1.67%) | 52.25 | 51.21 - 53.00 | 0.3534 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 48.15 and 51.67
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 48.996666666667 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.11 (3.22%) | 48.68 | 47.18 - 50.70 | 0.4265 times | Fri 19 December 2025 | 47.58 (-6.85%) | 50.45 | 47.00 - 52.50 | 2.4027 times | Fri 12 December 2025 | 51.08 (2.34%) | 51.15 | 49.11 - 53.20 | 0.6192 times | Fri 05 December 2025 | 49.91 (2.07%) | 52.99 | 48.13 - 52.99 | 1.3283 times | Fri 28 November 2025 | 48.90 (-1.15%) | 48.23 | 47.92 - 51.20 | 0.5649 times | Fri 21 November 2025 | 49.47 (-4.29%) | 53.45 | 49.00 - 53.71 | 0.7844 times | Fri 14 November 2025 | 51.69 (-3.38%) | 52.90 | 48.00 - 54.00 | 1.5787 times | Fri 07 November 2025 | 53.50 (0.94%) | 53.00 | 52.04 - 54.90 | 0.628 times | Fri 31 October 2025 | 53.00 (0.65%) | 53.31 | 50.00 - 54.90 | 1.2436 times | Thu 23 October 2025 | 52.66 (0.38%) | 51.00 | 51.00 - 53.70 | 0.4236 times | Fri 17 October 2025 | 52.46 (-1.43%) | 53.00 | 51.15 - 54.90 | 0.7637 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 44.96 and 51.16
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 49.77 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.11 (0.43%) | 52.99 | 47.00 - 53.20 | 0.7496 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5581 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.692 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 0.9907 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.929 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.6295 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.8899 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.1813 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.3764 times | Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 1.0036 times | Fri 28 February 2025 | 77.39 (6.39%) | 70.01 | 63.08 - 83.29 | 1.8328 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 49.93 |
| 20 day DMA | 49.84 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.99 |
| 100 day DMA | 54.16 |
| 150 day DMA | 56.77 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.59 | 49.14 |
| 12 day EMA | 49.36 | 49.4 | 49.75 |
| 20 day EMA | 49.75 | 49.82 | 50.07 |
| 35 day EMA | 50.48 | 50.56 | 50.74 |
| 50 day EMA | 51.03 | 51.11 | 51.26 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.57 | 49.27 |
| 12 day SMA | 49.93 | 50.09 | 50.29 |
| 20 day SMA | 49.84 | 49.83 | 49.89 |
| 35 day SMA | 50.33 | 50.45 | 50.61 |
| 50 day SMA | 50.99 | 51.09 | 51.24 |
| 100 day SMA | 54.16 | 54.25 | 54.36 |
| 150 day SMA | 56.77 | 56.88 | 56.97 |
| 200 day SMA | 60.19 | 60.33 | 60.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.