Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 49.89 and 52.62
| Daily Target 1 | 47.86 |
| Daily Target 2 | 49.19 |
| Daily Target 3 | 50.586666666667 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 53.32 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.53 (0.34%) | 50.00 | 49.25 - 51.98 | 0.8849 times | Tue 23 April 2024 | 50.36 (0.72%) | 49.30 | 49.30 - 52.40 | 1.7723 times | Mon 22 April 2024 | 50.00 (1.01%) | 50.87 | 47.80 - 50.87 | 0.8352 times | Fri 19 April 2024 | 49.50 (-2.31%) | 50.30 | 49.00 - 51.49 | 1.7831 times | Thu 18 April 2024 | 50.67 (0.54%) | 51.90 | 50.00 - 51.90 | 0.6653 times | Tue 16 April 2024 | 50.40 (2.5%) | 49.99 | 49.22 - 51.00 | 0.3438 times | Mon 15 April 2024 | 49.17 (-2.01%) | 48.11 | 48.11 - 50.00 | 0.5874 times | Fri 12 April 2024 | 50.18 (-1.05%) | 50.11 | 48.10 - 51.95 | 0.9431 times | Wed 10 April 2024 | 50.71 (-2.05%) | 52.00 | 50.30 - 53.00 | 1.1249 times | Tue 09 April 2024 | 51.77 (3%) | 50.26 | 50.26 - 51.95 | 1.06 times | Mon 08 April 2024 | 50.26 (-2.22%) | 50.55 | 50.11 - 52.00 | 1.284 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 46.87 and 51.47
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 50.243333333333 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.53 (2.08%) | 50.87 | 47.80 - 52.40 | 0.4588 times | Fri 19 April 2024 | 49.50 (-1.36%) | 48.11 | 48.11 - 51.90 | 0.444 times | Fri 12 April 2024 | 50.18 (-2.37%) | 50.55 | 48.10 - 53.00 | 0.5796 times | Fri 05 April 2024 | 51.40 (13.07%) | 46.00 | 46.00 - 53.00 | 0.5081 times | Thu 28 March 2024 | 45.46 (-7.62%) | 48.00 | 44.00 - 50.80 | 1.0884 times | Fri 22 March 2024 | 49.21 (-0.24%) | 49.33 | 48.00 - 53.99 | 1.3849 times | Fri 15 March 2024 | 49.33 (-8.26%) | 54.01 | 43.00 - 54.01 | 1.6806 times | Thu 07 March 2024 | 53.77 (1.72%) | 54.00 | 51.13 - 59.50 | 1.5815 times | Sat 02 March 2024 | 52.86 (-0.53%) | 52.00 | 47.41 - 55.70 | 1.5174 times | Fri 23 February 2024 | 53.14 (-3.08%) | 54.80 | 51.85 - 54.80 | 0.7567 times | Fri 16 February 2024 | 54.83 (-5.98%) | 58.32 | 52.50 - 59.20 | 2.0632 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 48.27 and 55.27
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 49.843333333333 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.53 (11.15%) | 46.00 | 46.00 - 53.00 | 0.271 times | Thu 28 March 2024 | 45.46 (-6.21%) | 51.00 | 43.00 - 59.50 | 0.8586 times | Thu 29 February 2024 | 48.47 (-12.82%) | 56.00 | 47.41 - 61.00 | 1.2633 times | Wed 31 January 2024 | 55.60 (21.34%) | 47.00 | 44.41 - 57.79 | 1.6536 times | Fri 29 December 2023 | 45.82 (6.02%) | 43.30 | 41.25 - 48.00 | 1.1175 times | Thu 30 November 2023 | 43.22 (5.7%) | 40.36 | 40.36 - 45.89 | 0.5885 times | Tue 31 October 2023 | 40.89 (7.63%) | 38.75 | 37.45 - 50.77 | 1.4821 times | Fri 29 September 2023 | 37.99 (0.45%) | 38.15 | 35.99 - 40.10 | 0.8931 times | Thu 31 August 2023 | 37.82 (-2.85%) | 39.90 | 36.56 - 42.70 | 1.3482 times | Mon 31 July 2023 | 38.93 (-11.72%) | 45.96 | 38.00 - 45.98 | 0.5241 times | Fri 30 June 2023 | 44.10 (-15.4%) | 53.17 | 43.17 - 54.00 | 0.2675 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 50.41 |
| 20 day DMA | 49.61 |
| 35 day DMA | 50.07 |
| 50 day DMA | 51.02 |
| 100 day DMA | 49.64 |
| 150 day DMA | 46.91 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.15 | 50.05 |
| 12 day EMA | 50.15 | 50.08 | 50.03 |
| 20 day EMA | 50.15 | 50.11 | 50.08 |
| 35 day EMA | 50.81 | 50.83 | 50.86 |
| 50 day EMA | 51.52 | 51.56 | 51.61 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.19 | 49.95 |
| 12 day SMA | 50.41 | 50.42 | 50.5 |
| 20 day SMA | 49.61 | 49.53 | 49.51 |
| 35 day SMA | 50.07 | 50.01 | 49.99 |
| 50 day SMA | 51.02 | 51.18 | 51.32 |
| 100 day SMA | 49.64 | 49.56 | 49.48 |
| 150 day SMA | 46.91 | 46.83 | 46.76 |
| 200 day SMA | 44.97 | 44.94 | 44.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.