Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 45.5 and 48.9
| Daily Target 1 | 44.87 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 48.266666666667 |
| Daily Target 4 | 49.53 |
| Daily Target 5 | 51.67 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.40 (-3.48%) | 50.40 | 47.00 - 50.40 | 0.8447 times | Wed 24 December 2025 | 49.11 (3.41%) | 48.00 | 47.20 - 49.20 | 0.7121 times | Tue 23 December 2025 | 47.49 (-3.32%) | 50.30 | 47.18 - 50.30 | 0.2421 times | Mon 22 December 2025 | 49.12 (3.24%) | 48.68 | 48.54 - 50.70 | 0.3982 times | Fri 19 December 2025 | 47.58 (-1.33%) | 48.24 | 47.00 - 49.82 | 2.2937 times | Thu 18 December 2025 | 48.22 (-4.38%) | 51.00 | 48.12 - 51.00 | 4.5032 times | Wed 17 December 2025 | 50.43 (-1.12%) | 50.25 | 49.00 - 52.50 | 0.4966 times | Tue 16 December 2025 | 51.00 (-0.08%) | 51.00 | 50.99 - 51.00 | 0.136 times | Mon 15 December 2025 | 51.04 (-0.08%) | 50.45 | 50.25 - 52.25 | 0.1892 times | Fri 12 December 2025 | 51.08 (1.17%) | 52.10 | 50.00 - 52.10 | 0.1842 times | Thu 11 December 2025 | 50.49 (-1.73%) | 51.22 | 49.11 - 52.50 | 0.4876 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 45.35 and 49.05
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 48.366666666667 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.40 (-0.38%) | 48.68 | 47.00 - 50.70 | 0.6749 times | Fri 19 December 2025 | 47.58 (-6.85%) | 50.45 | 47.00 - 52.50 | 2.3404 times | Fri 12 December 2025 | 51.08 (2.34%) | 51.15 | 49.11 - 53.20 | 0.6031 times | Fri 05 December 2025 | 49.91 (2.07%) | 52.99 | 48.13 - 52.99 | 1.2939 times | Fri 28 November 2025 | 48.90 (-1.15%) | 48.23 | 47.92 - 51.20 | 0.5503 times | Fri 21 November 2025 | 49.47 (-4.29%) | 53.45 | 49.00 - 53.71 | 0.764 times | Fri 14 November 2025 | 51.69 (-3.38%) | 52.90 | 48.00 - 54.00 | 1.5377 times | Fri 07 November 2025 | 53.50 (0.94%) | 53.00 | 52.04 - 54.90 | 0.6117 times | Fri 31 October 2025 | 53.00 (0.65%) | 53.31 | 50.00 - 54.90 | 1.2113 times | Thu 23 October 2025 | 52.66 (0.38%) | 51.00 | 51.00 - 53.70 | 0.4126 times | Fri 17 October 2025 | 52.46 (-1.43%) | 53.00 | 51.15 - 54.90 | 0.7439 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 44.1 and 50.3
| Monthly Target 1 | 43 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 49.2 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 55.4 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.40 (-3.07%) | 52.99 | 47.00 - 53.20 | 0.7882 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5557 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.6891 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 0.9866 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.9251 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.6227 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.882 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.1763 times | Wed 30 April 2025 | 67.70 (1.9%) | 63.12 | 63.12 - 74.00 | 0.3748 times | Fri 28 March 2025 | 66.44 (-14.15%) | 75.85 | 66.44 - 78.68 | 0.9994 times | Fri 28 February 2025 | 77.39 (6.39%) | 70.01 | 63.08 - 83.29 | 1.8251 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 49.53 |
| 20 day DMA | 49.71 |
| 35 day DMA | 50.15 |
| 50 day DMA | 50.87 |
| 100 day DMA | 54.04 |
| 150 day DMA | 56.69 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.31 | 48.76 | 48.59 |
| 12 day EMA | 49.06 | 49.36 | 49.4 |
| 20 day EMA | 49.53 | 49.75 | 49.82 |
| 35 day EMA | 50.3 | 50.47 | 50.55 |
| 50 day EMA | 50.87 | 51.01 | 51.09 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.3 | 48.57 |
| 12 day SMA | 49.53 | 49.93 | 50.09 |
| 20 day SMA | 49.71 | 49.84 | 49.83 |
| 35 day SMA | 50.15 | 50.33 | 50.45 |
| 50 day SMA | 50.87 | 50.99 | 51.09 |
| 100 day SMA | 54.04 | 54.16 | 54.25 |
| 150 day SMA | 56.69 | 56.77 | 56.88 |
| 200 day SMA | 60.03 | 60.19 | 60.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.