KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KuwerInds

Strong Daily Stock price targets for KuwerInds 530421 are 9.77 and 11.49

Daily Target 18.46
Daily Target 29.35
Daily Target 310.176666666667
Daily Target 411.07
Daily Target 511.9

Daily price and volume Kuwer Inds

Date Closing Open Range Volume
Wed 01 April 2026 10.25 (4.17%) 9.75 9.28 - 11.00 0.3608 times
Mon 30 March 2026 9.84 (2.07%) 10.00 8.04 - 10.00 1.0619 times
Fri 27 March 2026 9.64 (2.55%) 9.80 8.60 - 10.00 0.1061 times
Wed 25 March 2026 9.40 (-4.57%) 10.00 8.51 - 10.00 0.3805 times
Tue 24 March 2026 9.85 (-3.43%) 9.99 9.00 - 10.13 1.1214 times
Mon 23 March 2026 10.20 (9.21%) 9.01 9.00 - 10.50 1.2188 times
Fri 20 March 2026 9.34 (1.19%) 9.05 9.00 - 10.96 2.7238 times
Thu 19 March 2026 9.23 (-0.11%) 9.25 8.50 - 9.50 1.3634 times
Wed 18 March 2026 9.24 (0%) 9.00 8.97 - 9.24 0.2215 times
Tue 17 March 2026 9.24 (0.98%) 10.95 8.75 - 10.95 1.4419 times
Mon 16 March 2026 9.15 (-0.76%) 9.25 8.61 - 10.00 0.3061 times

Daily chart KuwerInds

Weekly price and charts KuwerInds

Strong weekly Stock price targets for KuwerInds 530421 are 9.15 and 12.11

Weekly Target 16.8
Weekly Target 28.53
Weekly Target 39.7633333333333
Weekly Target 411.49
Weekly Target 512.72

Weekly price and volumes for Kuwer Inds

Date Closing Open Range Volume
Wed 01 April 2026 10.25 (6.33%) 10.00 8.04 - 11.00 0.2783 times
Fri 27 March 2026 9.64 (3.21%) 9.01 8.51 - 10.50 0.553 times
Fri 20 March 2026 9.34 (1.3%) 9.25 8.50 - 10.96 1.1848 times
Fri 13 March 2026 9.22 (7.58%) 8.40 7.66 - 10.50 2.25 times
Fri 06 March 2026 8.57 (-7.35%) 9.50 7.66 - 9.50 0.638 times
Fri 27 February 2026 9.25 (9.08%) 8.46 7.38 - 9.25 1.1559 times
Fri 20 February 2026 8.48 (-6.92%) 9.00 7.76 - 9.18 1.4008 times
Fri 13 February 2026 9.11 (-4.11%) 9.31 8.00 - 10.48 1.4356 times
Thu 05 February 2026 9.50 (-2.56%) 10.00 8.90 - 11.65 0.9665 times
Fri 30 January 2026 9.75 (5.41%) 9.50 9.26 - 10.90 0.1371 times
Fri 23 January 2026 9.25 (-2.32%) 9.49 8.50 - 10.00 0.1705 times

weekly chart KuwerInds

Monthly price and charts KuwerInds

Strong monthly Stock price targets for KuwerInds 530421 are 9.77 and 11.49

Monthly Target 18.46
Monthly Target 29.35
Monthly Target 310.176666666667
Monthly Target 411.07
Monthly Target 511.9

Monthly price and volumes Kuwer Inds

Date Closing Open Range Volume
Wed 01 April 2026 10.25 (4.17%) 9.75 9.28 - 11.00 0.0258 times
Mon 30 March 2026 9.84 (6.38%) 9.50 7.66 - 10.96 1.7688 times
Fri 27 February 2026 9.25 (-5.13%) 10.00 7.38 - 11.65 1.8148 times
Fri 30 January 2026 9.75 (-11.28%) 10.75 8.50 - 12.00 0.5257 times
Wed 31 December 2025 10.99 (-13.8%) 12.98 10.50 - 13.85 0.65 times
Fri 28 November 2025 12.75 (-3.92%) 13.44 11.50 - 15.25 2.2137 times
Fri 31 October 2025 13.27 (14.4%) 11.89 10.14 - 14.52 1.2328 times
Tue 30 September 2025 11.60 (3.57%) 11.20 10.99 - 12.58 0.6148 times
Fri 29 August 2025 11.20 (-12.57%) 12.61 10.70 - 12.61 0.213 times
Thu 31 July 2025 12.81 (-0.47%) 12.23 11.12 - 14.98 0.9405 times
Mon 30 June 2025 12.87 (-6.67%) 13.79 12.26 - 14.80 0.9784 times

monthly chart KuwerInds

DMA SMA EMA moving averages of Kuwer Inds 530421

DMA (daily moving average) of Kuwer Inds 530421

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.55
20 day DMA 9.15
35 day DMA 8.96
50 day DMA 9.17
100 day DMA 10.66
150 day DMA 11.06
200 day DMA 11.57

EMA (exponential moving average) of Kuwer Inds 530421

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.679.59
12 day EMA9.569.439.35
20 day EMA9.369.279.21
35 day EMA9.319.259.22
50 day EMA9.319.279.25

SMA (simple moving average) of Kuwer Inds 530421

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.799.69
12 day SMA9.559.489.35
20 day SMA9.159.18.99
35 day SMA8.968.948.93
50 day SMA9.179.159.15
100 day SMA10.6610.6910.72
150 day SMA11.0611.0711.08
200 day SMA11.5711.5911.61
Back to top | Use Dark Theme