Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 12.18 and 12.22
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.25 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.20 (-0.08%) | 12.20 | 12.20 - 12.24 | 0.3024 times | Wed 24 April 2024 | 12.21 (2.61%) | 11.90 | 11.90 - 12.24 | 0.105 times | Tue 23 April 2024 | 11.90 (-2.78%) | 12.24 | 11.63 - 12.24 | 0.2889 times | Mon 22 April 2024 | 12.24 (-0.08%) | 11.82 | 11.81 - 12.24 | 0.178 times | Fri 19 April 2024 | 12.25 (-0.81%) | 12.75 | 11.74 - 12.75 | 1.8351 times | Thu 18 April 2024 | 12.35 (-4.93%) | 12.67 | 12.35 - 12.99 | 2.8092 times | Tue 16 April 2024 | 12.99 (4.84%) | 12.00 | 11.78 - 13.00 | 1.0537 times | Mon 15 April 2024 | 12.39 (-2.75%) | 12.45 | 12.11 - 12.45 | 0.3268 times | Fri 12 April 2024 | 12.74 (-0.47%) | 12.20 | 12.17 - 13.43 | 3.0989 times | Wed 10 April 2024 | 12.80 (-0.39%) | 12.80 | 12.80 - 12.80 | 0.0019 times | Tue 09 April 2024 | 12.85 (1.9%) | 12.25 | 12.00 - 12.85 | 0.3166 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 11.92 and 12.53
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.20 (-0.41%) | 11.82 | 11.63 - 12.24 | 0.4193 times | Fri 19 April 2024 | 12.25 (-3.85%) | 12.45 | 11.74 - 13.00 | 2.8892 times | Fri 12 April 2024 | 12.74 (3.16%) | 12.96 | 12.00 - 13.43 | 1.6583 times | Fri 05 April 2024 | 12.35 (-4.93%) | 12.50 | 12.00 - 13.10 | 0.6214 times | Thu 28 March 2024 | 12.99 (4%) | 12.75 | 11.88 - 13.00 | 0.0707 times | Fri 22 March 2024 | 12.49 (1.79%) | 12.27 | 12.15 - 13.25 | 0.1634 times | Fri 15 March 2024 | 12.27 (1.15%) | 12.73 | 11.00 - 12.73 | 0.7339 times | Thu 07 March 2024 | 12.13 (-10.81%) | 13.75 | 12.11 - 14.59 | 0.9127 times | Fri 01 March 2024 | 13.60 (1.42%) | 13.75 | 12.50 - 14.00 | 1.1781 times | Fri 23 February 2024 | 13.41 (2.29%) | 13.50 | 13.00 - 14.35 | 1.353 times | Fri 16 February 2024 | 13.11 (8.98%) | 12.63 | 11.01 - 13.11 | 1.1177 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 11.02 and 12.82
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 12.20 (-6.08%) | 12.50 | 11.63 - 13.43 | 1.1017 times | Thu 28 March 2024 | 12.99 (-2.91%) | 13.75 | 11.00 - 14.59 | 0.4832 times | Thu 29 February 2024 | 13.38 (3%) | 12.35 | 11.01 - 14.35 | 0.8011 times | Wed 31 January 2024 | 12.99 (-11.63%) | 15.25 | 12.01 - 15.37 | 2.2592 times | Fri 29 December 2023 | 14.70 (30.09%) | 11.08 | 10.30 - 14.70 | 1.4502 times | Thu 30 November 2023 | 11.30 (-5.28%) | 12.49 | 11.30 - 12.64 | 0.0919 times | Tue 31 October 2023 | 11.93 (2.32%) | 11.88 | 9.62 - 12.79 | 1.4133 times | Fri 29 September 2023 | 11.66 (31.01%) | 9.34 | 8.52 - 11.66 | 1.1542 times | Thu 31 August 2023 | 8.90 (-14.83%) | 10.30 | 7.40 - 10.30 | 0.5266 times | Mon 31 July 2023 | 10.45 (-0.76%) | 10.15 | 8.60 - 11.20 | 0.7185 times | Fri 30 June 2023 | 10.53 (31.63%) | 8.40 | 7.60 - 10.55 | 0.9372 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.16 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.23 | 12.24 |
| 12 day EMA | 12.37 | 12.4 | 12.43 |
| 20 day EMA | 12.44 | 12.46 | 12.49 |
| 35 day EMA | 12.54 | 12.56 | 12.58 |
| 50 day EMA | 12.57 | 12.58 | 12.59 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.19 | 12.35 |
| 12 day SMA | 12.46 | 12.47 | 12.54 |
| 20 day SMA | 12.55 | 12.56 | 12.57 |
| 35 day SMA | 12.5 | 12.53 | 12.55 |
| 50 day SMA | 12.63 | 12.64 | 12.65 |
| 100 day SMA | 12.58 | 12.57 | 12.57 |
| 150 day SMA | 12.16 | 12.15 | 12.13 |
| 200 day SMA | 11.47 | 11.46 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.