Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 7.61 and 9.5
| Daily Target 1 | 7.11 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 9 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.89 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.11 (-5.4%) | 9.51 | 8.00 - 9.89 | 3.8064 times | Thu 12 February 2026 | 9.63 (3.22%) | 9.30 | 9.30 - 10.48 | 1.7376 times | Wed 11 February 2026 | 9.33 (-4.01%) | 9.72 | 9.30 - 9.72 | 0.0589 times | Tue 10 February 2026 | 9.72 (7.52%) | 9.07 | 9.07 - 9.74 | 0.0191 times | Mon 09 February 2026 | 9.04 (-4.84%) | 9.31 | 8.99 - 9.99 | 0.3545 times | Thu 05 February 2026 | 9.50 (-1.25%) | 9.81 | 9.50 - 9.81 | 0.188 times | Wed 04 February 2026 | 9.62 (-4.28%) | 10.24 | 9.55 - 10.24 | 0.2783 times | Tue 03 February 2026 | 10.05 (0.5%) | 9.75 | 9.75 - 10.85 | 0.1371 times | Mon 02 February 2026 | 10.00 (-8.93%) | 10.05 | 9.99 - 10.98 | 0.3255 times | Sun 01 February 2026 | 10.98 (12.62%) | 10.00 | 8.90 - 11.65 | 3.0945 times | Fri 30 January 2026 | 9.75 (0%) | 9.75 | 9.75 - 9.75 | 0.1095 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 7.32 and 9.8
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.11 (-4.11%) | 9.31 | 8.00 - 10.48 | 2.7544 times | Thu 05 February 2026 | 9.50 (-2.56%) | 10.00 | 8.90 - 11.65 | 1.8542 times | Fri 30 January 2026 | 9.75 (5.41%) | 9.50 | 9.26 - 10.90 | 0.2631 times | Fri 23 January 2026 | 9.25 (-2.32%) | 9.49 | 8.50 - 10.00 | 0.3271 times | Fri 16 January 2026 | 9.47 (-9.81%) | 10.30 | 9.00 - 10.30 | 0.8825 times | Fri 09 January 2026 | 10.50 (-8.7%) | 11.50 | 9.82 - 11.75 | 1.2076 times | Fri 02 January 2026 | 11.50 (-2.04%) | 11.50 | 10.50 - 12.00 | 0.2819 times | Fri 26 December 2025 | 11.74 (2.98%) | 11.25 | 11.11 - 13.00 | 0.2925 times | Fri 19 December 2025 | 11.40 (-5%) | 12.44 | 11.03 - 12.44 | 0.6646 times | Fri 12 December 2025 | 12.00 (-4.46%) | 12.51 | 11.51 - 13.85 | 1.4721 times | Fri 05 December 2025 | 12.56 (-1.49%) | 12.98 | 12.01 - 13.75 | 0.7726 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 6.73 and 10.38
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.11 (-6.56%) | 10.00 | 8.00 - 11.65 | 0.9166 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5482 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6778 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.3082 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.2854 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.6411 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.2221 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.9807 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 1.0202 times | Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 1.3998 times | Wed 30 April 2025 | 14.08 (34.61%) | 10.50 | 10.46 - 16.75 | 2.1204 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.58 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.54 | 9.5 |
| 12 day EMA | 9.57 | 9.65 | 9.65 |
| 20 day EMA | 9.76 | 9.83 | 9.85 |
| 35 day EMA | 10.26 | 10.33 | 10.37 |
| 50 day EMA | 10.79 | 10.86 | 10.91 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.44 | 9.44 |
| 12 day SMA | 9.71 | 9.76 | 9.73 |
| 20 day SMA | 9.58 | 9.59 | 9.61 |
| 35 day SMA | 10.19 | 10.27 | 10.33 |
| 50 day SMA | 10.76 | 10.84 | 10.91 |
| 100 day SMA | 11.64 | 11.66 | 11.68 |
| 150 day SMA | 11.85 | 11.88 | 11.9 |
| 200 day SMA | 12.4 | 12.41 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.