Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 11.5 and 11.5
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.5 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.50 (-2.04%) | 11.50 | 11.50 - 11.50 | 0.1174 times | Fri 26 December 2025 | 11.74 (-2%) | 11.74 | 11.74 - 11.74 | 0.0007 times | Wed 24 December 2025 | 11.98 (-0.17%) | 11.80 | 11.75 - 11.98 | 0.2362 times | Tue 23 December 2025 | 12.00 (1.35%) | 12.00 | 11.52 - 13.00 | 2.0418 times | Mon 22 December 2025 | 11.84 (3.86%) | 11.25 | 11.11 - 12.00 | 0.7415 times | Fri 19 December 2025 | 11.40 (0.88%) | 11.79 | 11.27 - 11.79 | 2.3763 times | Thu 18 December 2025 | 11.30 (-1.74%) | 11.30 | 11.30 - 11.30 | 0.0851 times | Wed 17 December 2025 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.099 times | Tue 16 December 2025 | 11.50 (-3.6%) | 11.51 | 11.28 - 11.51 | 1.2864 times | Mon 15 December 2025 | 11.93 (-0.58%) | 12.44 | 11.03 - 12.44 | 3.0156 times | Fri 12 December 2025 | 12.00 (0%) | 12.45 | 12.00 - 12.70 | 3.7037 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 11.5 and 11.5
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.50 (-2.04%) | 11.50 | 11.50 - 11.50 | 0.0066 times | Fri 26 December 2025 | 11.74 (2.98%) | 11.25 | 11.11 - 13.00 | 0.1688 times | Fri 19 December 2025 | 11.40 (-5%) | 12.44 | 11.03 - 12.44 | 0.3836 times | Fri 12 December 2025 | 12.00 (-4.46%) | 12.51 | 11.51 - 13.85 | 0.8496 times | Fri 05 December 2025 | 12.56 (-1.49%) | 12.98 | 12.01 - 13.75 | 0.4459 times | Fri 28 November 2025 | 12.75 (-1.85%) | 12.75 | 12.01 - 13.25 | 0.5749 times | Fri 21 November 2025 | 12.99 (-1.22%) | 14.46 | 12.69 - 15.25 | 4.4482 times | Fri 14 November 2025 | 13.15 (3.62%) | 12.55 | 11.50 - 13.61 | 1.1192 times | Fri 07 November 2025 | 12.69 (-4.37%) | 13.44 | 11.93 - 14.57 | 0.3785 times | Fri 31 October 2025 | 13.27 (-4.33%) | 11.25 | 11.00 - 14.20 | 1.6248 times | Thu 23 October 2025 | 13.87 (13.88%) | 11.00 | 11.00 - 14.52 | 0.0298 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 9.86 and 12.68
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.50 (-9.8%) | 12.98 | 11.03 - 13.85 | 0.5509 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 1.9372 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.1081 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.5527 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.1914 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.8454 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.8794 times | Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 1.2067 times | Wed 30 April 2025 | 14.08 (34.61%) | 10.50 | 10.46 - 16.75 | 1.8279 times | Fri 28 March 2025 | 10.46 (-10.14%) | 12.05 | 10.00 - 12.21 | 0.9003 times | Fri 28 February 2025 | 11.64 (20.62%) | 9.65 | 8.00 - 12.62 | 5.8301 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.72 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.68 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.81 | 11.84 |
| 12 day EMA | 11.85 | 11.91 | 11.94 |
| 20 day EMA | 12.02 | 12.08 | 12.12 |
| 35 day EMA | 12.19 | 12.23 | 12.26 |
| 50 day EMA | 12.4 | 12.44 | 12.47 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.79 | 11.7 |
| 12 day SMA | 11.72 | 11.81 | 11.86 |
| 20 day SMA | 12.15 | 12.21 | 12.24 |
| 35 day SMA | 12.5 | 12.55 | 12.6 |
| 50 day SMA | 12.55 | 12.54 | 12.53 |
| 100 day SMA | 12.19 | 12.21 | 12.23 |
| 150 day SMA | 12.68 | 12.7 | 12.72 |
| 200 day SMA | 12.53 | 12.52 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.