Login or Join

KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KuwerInds

Strong Daily Stock price targets for KuwerInds 530421 are 7.78 and 7.82

Daily Target 17.75
Daily Target 27.77
Daily Target 37.7866666666667
Daily Target 47.81
Daily Target 57.83

Daily price and volume Kuwer Inds

Date Closing Open Range Volume
Mon 30 January 2023 7.80 (-4.41%) 7.76 7.76 - 7.80 0.0209 times
Tue 24 January 2023 8.16 (-2.97%) 8.83 8.16 - 8.83 0.2371 times
Mon 23 January 2023 8.41 (-2.89%) 8.41 8.23 - 8.41 0.2556 times
Fri 20 January 2023 8.66 (4.97%) 7.84 7.84 - 8.66 4.2066 times
Tue 17 January 2023 8.25 (0%) 8.25 8.25 - 8.25 0.0005 times
Mon 16 January 2023 8.25 (-0.24%) 8.27 7.88 - 8.27 0.1809 times
Fri 13 January 2023 8.27 (-4.94%) 8.27 8.27 - 8.27 0.5335 times
Wed 11 January 2023 8.70 (0.93%) 9.05 8.70 - 9.05 0.2092 times
Tue 10 January 2023 8.62 (4.99%) 8.40 8.40 - 8.62 2.0414 times
Mon 09 January 2023 8.21 (-1.44%) 8.74 7.92 - 8.74 2.3142 times
Fri 06 January 2023 8.33 (-4.91%) 8.40 8.33 - 8.40 0.1782 times

 Daily chart KuwerInds

Weekly price and charts KuwerInds

Strong weekly Stock price targets for KuwerInds 530421 are 7.78 and 7.82

Weekly Target 17.75
Weekly Target 27.77
Weekly Target 37.7866666666667
Weekly Target 47.81
Weekly Target 57.83

Weekly price and volumes for Kuwer Inds

Date Closing Open Range Volume
Mon 30 January 2023 7.80 (-4.41%) 7.76 7.76 - 7.80 0.0097 times
Tue 24 January 2023 8.16 (-5.77%) 8.41 8.16 - 8.83 0.2299 times
Fri 20 January 2023 8.66 (4.72%) 8.27 7.84 - 8.66 2.0476 times
Fri 13 January 2023 8.27 (-0.72%) 8.74 7.92 - 9.05 2.379 times
Fri 06 January 2023 8.33 (-8.96%) 8.75 8.33 - 8.76 0.6406 times
Fri 30 December 2022 9.15 (0.55%) 9.10 8.65 - 9.55 0.2966 times
Fri 23 December 2022 9.10 (4.36%) 9.13 9.10 - 9.98 1.6313 times
Fri 16 December 2022 8.72 (9.82%) 8.33 7.55 - 8.72 2.3411 times
Thu 08 December 2022 7.94 (-0.25%) 8.35 7.57 - 8.35 0.215 times
Thu 01 December 2022 7.96 (-0.38%) 7.60 7.10 - 7.96 0.2091 times
Fri 25 November 2022 7.99 (13.82%) 7.02 7.02 - 8.00 0.2529 times

 weekly chart KuwerInds

Monthly price and charts KuwerInds

Strong monthly Stock price targets for KuwerInds 530421 are 7.14 and 8.43

Monthly Target 16.91
Monthly Target 27.36
Monthly Target 38.2033333333333
Monthly Target 48.65
Monthly Target 59.49

Monthly price and volumes Kuwer Inds

Date Closing Open Range Volume
Mon 30 January 2023 7.80 (-14.75%) 8.75 7.76 - 9.05 0.6332 times
Fri 30 December 2022 9.15 (20.55%) 7.96 7.55 - 9.98 0.5373 times
Wed 30 November 2022 7.59 (9.05%) 6.62 6.13 - 8.00 0.4692 times
Mon 31 October 2022 6.96 (-9.02%) 7.65 6.31 - 7.65 0.2135 times
Fri 30 September 2022 7.65 (2.14%) 7.49 7.00 - 8.40 0.7647 times
Tue 30 August 2022 7.49 (-9.87%) 8.30 7.08 - 9.07 1.2398 times
Fri 29 July 2022 8.31 (-0.95%) 8.25 7.51 - 8.80 0.9837 times
Thu 30 June 2022 8.39 (12.02%) 7.86 7.49 - 10.98 3.8252 times
Wed 25 May 2022 7.49 (-9.87%) 7.91 6.51 - 8.00 0.3444 times
Fri 29 April 2022 8.31 (-2.81%) 8.55 7.85 - 9.95 0.989 times
Thu 31 March 2022 8.55 (-6.76%) 9.17 8.40 - 9.96 0.6438 times

 monthly chart KuwerInds

Indicator Analysis of KuwerInds

Tomorrow's movement Prediction of Kuwer Inds 530421 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.83

BullKhan value: 40 as on Mon 30 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KuwerInds (530421) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KuwerInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KuwerInds in short term but the sell signal is initial and weak.

KuwerInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KuwerInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KuwerInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.5 and KuwerInds 530421 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KuwerInds 530421 stock. Volume based technical analysis of KuwerInds 530421 stock is negative.

KuwerInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwer Inds 530421

DMA (daily moving average) of Kuwer Inds 530421

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.37
20 day DMA 8.64
35 day DMA 8.43
50 day DMA 8
100 day DMA 7.93
150 day DMA 7.94
200 day DMA 8.17

EMA (exponential moving average) of Kuwer Inds 530421

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.358.44
12 day EMA8.358.458.5
20 day EMA8.48.468.49
35 day EMA8.198.218.21
50 day EMA7.937.947.93

SMA (simple moving average) of Kuwer Inds 530421

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.358.37
12 day SMA8.378.458.46
20 day SMA8.648.728.79
35 day SMA8.438.428.39
50 day SMA87.987.96
100 day SMA7.937.937.93
150 day SMA7.947.947.94
200 day SMA8.178.188.19
Back to top | Use Dark Theme