Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 13.32 and 13.84
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.753333333333 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.27 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.58 (-4.97%) | 13.58 | 13.58 - 14.10 | 0.3336 times | Thu 25 July 2024 | 14.29 (-4.99%) | 14.29 | 14.29 - 14.29 | 0.0088 times | Wed 24 July 2024 | 15.04 (-4.99%) | 15.04 | 15.04 - 15.04 | 0.1389 times | Tue 23 July 2024 | 15.83 (-4.98%) | 15.83 | 15.83 - 15.83 | 0.026 times | Mon 22 July 2024 | 16.66 (-4.96%) | 16.66 | 16.66 - 16.66 | 0.0174 times | Fri 19 July 2024 | 17.53 (0%) | 17.53 | 17.53 - 17.53 | 0.0351 times | Thu 18 July 2024 | 17.53 (4.97%) | 16.70 | 16.70 - 17.53 | 1.5635 times | Tue 16 July 2024 | 16.70 (4.97%) | 16.00 | 15.15 - 16.70 | 1.8533 times | Mon 15 July 2024 | 15.91 (4.95%) | 15.91 | 15.16 - 15.91 | 3.0565 times | Fri 12 July 2024 | 15.16 (4.99%) | 13.72 | 13.72 - 15.16 | 2.967 times | Thu 11 July 2024 | 14.44 (-5%) | 14.50 | 14.44 - 14.50 | 0.1576 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 12.04 and 15.12
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 14.606666666667 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 17.69 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.58 (-22.53%) | 16.66 | 13.58 - 16.66 | 0.2026 times | Fri 19 July 2024 | 17.53 (15.63%) | 15.91 | 15.15 - 17.53 | 2.5134 times | Fri 12 July 2024 | 15.16 (7.21%) | 15.50 | 13.72 - 16.32 | 3.567 times | Fri 05 July 2024 | 14.14 (15.52%) | 11.75 | 10.65 - 14.24 | 0.489 times | Fri 28 June 2024 | 12.24 (0.74%) | 12.27 | 11.76 - 12.74 | 0.4481 times | Fri 21 June 2024 | 12.15 (-3.26%) | 13.25 | 11.81 - 13.25 | 0.6079 times | Fri 14 June 2024 | 12.56 (2.53%) | 12.80 | 11.50 - 13.99 | 0.707 times | Fri 07 June 2024 | 12.25 (2.42%) | 12.55 | 10.63 - 12.55 | 0.1734 times | Fri 31 May 2024 | 11.96 (-3.47%) | 12.50 | 11.78 - 12.99 | 0.9952 times | Fri 24 May 2024 | 12.39 (-0.64%) | 12.47 | 11.78 - 12.74 | 0.2963 times | Fri 17 May 2024 | 12.47 (2.47%) | 11.60 | 11.57 - 12.76 | 0.217 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 12.12 and 19
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 13.58 (10.95%) | 11.75 | 10.65 - 17.53 | 2.8499 times | Fri 28 June 2024 | 12.24 (2.34%) | 12.55 | 10.63 - 13.99 | 0.8149 times | Fri 31 May 2024 | 11.96 (-4.17%) | 12.48 | 11.06 - 12.99 | 0.8402 times | Tue 30 April 2024 | 12.48 (-3.93%) | 12.50 | 11.63 - 13.43 | 0.8333 times | Thu 28 March 2024 | 12.99 (-2.91%) | 13.75 | 11.00 - 14.59 | 0.3466 times | Thu 29 February 2024 | 13.38 (3%) | 12.35 | 11.01 - 14.35 | 0.5746 times | Wed 31 January 2024 | 12.99 (-11.63%) | 15.25 | 12.01 - 15.37 | 1.6206 times | Fri 29 December 2023 | 14.70 (30.09%) | 11.08 | 10.30 - 14.70 | 1.0402 times | Thu 30 November 2023 | 11.30 (-5.28%) | 12.49 | 11.30 - 12.64 | 0.0659 times | Tue 31 October 2023 | 11.93 (2.32%) | 11.88 | 9.62 - 12.79 | 1.0138 times | Fri 29 September 2023 | 11.66 (31.01%) | 9.34 | 8.52 - 11.66 | 0.8279 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.66 |
| 20 day DMA | 14.73 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.26 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 15.4 | 15.95 |
| 12 day EMA | 15.12 | 15.4 | 15.6 |
| 20 day EMA | 14.77 | 14.9 | 14.96 |
| 35 day EMA | 14.16 | 14.19 | 14.18 |
| 50 day EMA | 13.34 | 13.33 | 13.29 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.87 | 16.52 |
| 12 day SMA | 15.66 | 15.86 | 15.96 |
| 20 day SMA | 14.73 | 14.66 | 14.56 |
| 35 day SMA | 13.71 | 13.66 | 13.56 |
| 50 day SMA | 13.26 | 13.24 | 13.2 |
| 100 day SMA | 12.88 | 12.89 | 12.88 |
| 150 day SMA | 12.89 | 12.87 | 12.85 |
| 200 day SMA | 12.54 | 12.52 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.