Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 10.78 and 10.95
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.06 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.94 (-0.55%) | 10.95 | 10.78 - 10.95 | 0.5741 times |
| Tue 08 April 2025 | 11.00 (-3.08%) | 11.00 | 11.00 - 11.00 | 0.1718 times |
| Fri 04 April 2025 | 11.35 (1.25%) | 11.47 | 10.90 - 11.47 | 0.8692 times |
| Wed 02 April 2025 | 11.21 (2.56%) | 11.00 | 11.00 - 11.24 | 0.6178 times |
| Tue 01 April 2025 | 10.93 (4.49%) | 10.50 | 10.46 - 10.96 | 1.0268 times |
| Fri 28 March 2025 | 10.46 (0.48%) | 10.00 | 10.00 - 10.49 | 1.3247 times |
| Wed 26 March 2025 | 10.41 (-3.88%) | 10.51 | 10.32 - 11.10 | 0.2856 times |
| Tue 25 March 2025 | 10.83 (-5%) | 11.25 | 10.83 - 11.95 | 0.8844 times |
| Mon 24 March 2025 | 11.40 (-5%) | 12.00 | 11.40 - 12.00 | 2.6049 times |
| Fri 21 March 2025 | 12.00 (2.48%) | 11.55 | 11.14 - 12.00 | 1.6407 times |
| Thu 20 March 2025 | 11.71 (1.83%) | 11.75 | 10.95 - 12.06 | 3.0347 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 10.75 and 10.97
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.94 (-3.61%) | 11.00 | 10.78 - 11.00 | 0.0127 times |
| Fri 04 April 2025 | 11.35 (8.51%) | 10.50 | 10.46 - 11.47 | 0.0429 times |
| Fri 28 March 2025 | 10.46 (-12.83%) | 12.00 | 10.00 - 12.00 | 0.087 times |
| Fri 21 March 2025 | 12.00 (7.14%) | 10.70 | 10.64 - 12.06 | 0.1746 times |
| Thu 13 March 2025 | 11.20 (-3.2%) | 11.58 | 10.99 - 12.00 | 0.5625 times |
| Fri 07 March 2025 | 11.57 (-0.6%) | 12.05 | 10.52 - 12.21 | 0.5061 times |
| Fri 28 February 2025 | 11.64 (11.92%) | 10.89 | 10.02 - 12.62 | 0.8697 times |
| Fri 21 February 2025 | 10.40 (11.59%) | 9.50 | 8.82 - 10.67 | 1.9937 times |
| Fri 14 February 2025 | 9.32 (4.72%) | 9.34 | 8.69 - 9.80 | 1.5167 times |
| Fri 07 February 2025 | 8.90 (-7.77%) | 9.65 | 8.00 - 9.65 | 4.2341 times |
| Fri 31 January 2025 | 9.65 (-12.75%) | 11.06 | 9.35 - 11.06 | 2.2844 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 10.7 and 11.71
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.94 (4.59%) | 10.50 | 10.46 - 11.47 | 0.0175 times |
| Fri 28 March 2025 | 10.46 (-10.14%) | 12.05 | 10.00 - 12.21 | 0.4179 times |
| Fri 28 February 2025 | 11.64 (20.62%) | 9.65 | 8.00 - 12.62 | 2.7063 times |
| Fri 31 January 2025 | 9.65 (-35.8%) | 15.15 | 9.35 - 15.78 | 2.7672 times |
| Tue 31 December 2024 | 15.03 (-7.68%) | 16.75 | 15.01 - 19.54 | 0.7376 times |
| Fri 29 November 2024 | 16.28 (3.76%) | 15.74 | 15.41 - 19.25 | 0.1309 times |
| Thu 31 October 2024 | 15.69 (-20.76%) | 20.77 | 14.50 - 21.37 | 0.4464 times |
| Mon 30 September 2024 | 19.80 (62.16%) | 12.82 | 12.20 - 21.63 | 1.6458 times |
| Fri 30 August 2024 | 12.21 (-10.09%) | 12.91 | 12.21 - 14.51 | 0.0852 times |
| Tue 30 July 2024 | 13.58 (10.95%) | 11.75 | 10.65 - 17.53 | 1.0453 times |
| Fri 28 June 2024 | 12.24 (2.34%) | 12.55 | 10.63 - 13.99 | 0.2938 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.21 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.52 |
| 100 day DMA | 13.32 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.07 | 11.1 |
| 12 day EMA | 11.06 | 11.08 | 11.1 |
| 20 day EMA | 11.06 | 11.07 | 11.08 |
| 35 day EMA | 10.92 | 10.92 | 10.92 |
| 50 day EMA | 10.74 | 10.73 | 10.72 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.99 | 10.87 |
| 12 day SMA | 11.15 | 11.16 | 11.13 |
| 20 day SMA | 11.21 | 11.21 | 11.24 |
| 35 day SMA | 10.86 | 10.81 | 10.76 |
| 50 day SMA | 10.52 | 10.54 | 10.56 |
| 100 day SMA | 13.32 | 13.37 | 13.42 |
| 150 day SMA | 14.41 | 14.42 | 14.43 |
| 200 day SMA | 14.18 | 14.18 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.