Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 12.39 and 12.96
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.856666666667 |
| Daily Target 4 | 13.06 |
| Daily Target 5 | 13.43 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 12.70 (-3.93%) | 13.22 | 12.65 - 13.22 | 0.9477 times |
| Fri 06 June 2025 | 13.22 (-0.23%) | 13.25 | 12.65 - 13.25 | 0.2725 times |
| Thu 05 June 2025 | 13.25 (2.71%) | 12.90 | 12.26 - 13.25 | 1.2554 times |
| Wed 04 June 2025 | 12.90 (-4.37%) | 13.47 | 12.82 - 13.47 | 0.5534 times |
| Tue 03 June 2025 | 13.49 (-4.39%) | 14.39 | 13.41 - 14.80 | 1.6671 times |
| Mon 02 June 2025 | 14.11 (2.32%) | 13.79 | 13.11 - 14.23 | 0.621 times |
| Fri 30 May 2025 | 13.79 (-4.9%) | 14.30 | 13.78 - 14.30 | 0.776 times |
| Thu 29 May 2025 | 14.50 (2.69%) | 14.12 | 14.12 - 14.74 | 0.1057 times |
| Wed 28 May 2025 | 14.12 (-4.98%) | 14.56 | 14.12 - 15.56 | 0.8809 times |
| Tue 27 May 2025 | 14.86 (4.65%) | 14.90 | 13.59 - 14.90 | 2.9203 times |
| Mon 26 May 2025 | 14.20 (4.87%) | 13.54 | 12.88 - 14.20 | 6.0562 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 12.39 and 12.96
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 12.70 (-3.93%) | 13.22 | 12.65 - 13.22 | 0.1461 times |
| Fri 06 June 2025 | 13.22 (-4.13%) | 13.79 | 12.26 - 14.80 | 0.6734 times |
| Fri 30 May 2025 | 13.79 (1.85%) | 13.54 | 12.88 - 15.56 | 1.6551 times |
| Fri 23 May 2025 | 13.54 (-9.25%) | 15.22 | 13.53 - 15.22 | 0.8734 times |
| Fri 16 May 2025 | 14.92 (5.07%) | 14.20 | 13.51 - 15.86 | 0.9745 times |
| Fri 09 May 2025 | 14.20 (-2.07%) | 14.90 | 13.57 - 15.80 | 0.1547 times |
| Fri 02 May 2025 | 14.50 (0%) | 14.50 | 13.45 - 14.78 | 0.3041 times |
| Fri 25 April 2025 | 14.50 (-0.34%) | 15.26 | 13.83 - 16.75 | 2.987 times |
| Thu 17 April 2025 | 14.55 (33%) | 11.25 | 10.80 - 14.55 | 2.2054 times |
| Fri 11 April 2025 | 10.94 (-3.61%) | 11.00 | 10.78 - 11.00 | 0.0263 times |
| Fri 04 April 2025 | 11.35 (8.51%) | 10.50 | 10.46 - 11.47 | 0.0886 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 11.21 and 13.75
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 12.70 (-7.9%) | 13.79 | 12.26 - 14.80 | 0.1199 times |
| Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 0.5394 times |
| Wed 30 April 2025 | 14.08 (34.61%) | 10.50 | 10.46 - 16.75 | 0.817 times |
| Fri 28 March 2025 | 10.46 (-10.14%) | 12.05 | 10.00 - 12.21 | 0.4024 times |
| Fri 28 February 2025 | 11.64 (20.62%) | 9.65 | 8.00 - 12.62 | 2.6059 times |
| Fri 31 January 2025 | 9.65 (-35.8%) | 15.15 | 9.35 - 15.78 | 2.6646 times |
| Tue 31 December 2024 | 15.03 (-7.68%) | 16.75 | 15.01 - 19.54 | 0.7102 times |
| Fri 29 November 2024 | 16.28 (3.76%) | 15.74 | 15.41 - 19.25 | 0.126 times |
| Thu 31 October 2024 | 15.69 (-20.76%) | 20.77 | 14.50 - 21.37 | 0.4299 times |
| Mon 30 September 2024 | 19.80 (62.16%) | 12.82 | 12.20 - 21.63 | 1.5847 times |
| Fri 30 August 2024 | 12.21 (-10.09%) | 12.91 | 12.21 - 14.51 | 0.082 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.72 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.31 |
| 50 day DMA | 13.42 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.39 | 13.48 |
| 12 day EMA | 13.61 | 13.77 | 13.87 |
| 20 day EMA | 13.79 | 13.91 | 13.98 |
| 35 day EMA | 13.56 | 13.61 | 13.63 |
| 50 day EMA | 13.21 | 13.23 | 13.23 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.39 | 13.51 |
| 12 day SMA | 13.72 | 13.85 | 14 |
| 20 day SMA | 14.21 | 14.3 | 14.35 |
| 35 day SMA | 14.31 | 14.32 | 14.29 |
| 50 day SMA | 13.42 | 13.38 | 13.34 |
| 100 day SMA | 12.29 | 12.31 | 12.32 |
| 150 day SMA | 13.81 | 13.85 | 13.88 |
| 200 day SMA | 14.29 | 14.3 | 14.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.