KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KuwerInds

Strong Daily Stock price targets for KuwerInds 530421 are 11.98 and 11.98

Daily Target 111.98
Daily Target 211.98
Daily Target 311.98
Daily Target 411.98
Daily Target 511.98

Daily price and volume Kuwer Inds

Date Closing Open Range Volume
Tue 30 December 2025 11.98 (4.17%) 11.98 11.98 - 11.98 0.0009 times
Mon 29 December 2025 11.50 (-2.04%) 11.50 11.50 - 11.50 0.1681 times
Fri 26 December 2025 11.74 (-2%) 11.74 11.74 - 11.74 0.0009 times
Wed 24 December 2025 11.98 (-0.17%) 11.80 11.75 - 11.98 0.3381 times
Tue 23 December 2025 12.00 (1.35%) 12.00 11.52 - 13.00 2.9231 times
Mon 22 December 2025 11.84 (3.86%) 11.25 11.11 - 12.00 1.0616 times
Fri 19 December 2025 11.40 (0.88%) 11.79 11.27 - 11.79 3.402 times
Thu 18 December 2025 11.30 (-1.74%) 11.30 11.30 - 11.30 0.1218 times
Wed 17 December 2025 11.50 (0%) 11.50 11.50 - 11.50 0.1417 times
Tue 16 December 2025 11.50 (-3.6%) 11.51 11.28 - 11.51 1.8417 times
Mon 15 December 2025 11.93 (-0.58%) 12.44 11.03 - 12.44 4.3172 times

 Daily chart KuwerInds

Weekly price and charts KuwerInds

Strong weekly Stock price targets for KuwerInds 530421 are 11.74 and 12.22

Weekly Target 111.34
Weekly Target 211.66
Weekly Target 311.82
Weekly Target 412.14
Weekly Target 512.3

Weekly price and volumes for Kuwer Inds

Date Closing Open Range Volume
Tue 30 December 2025 11.98 (2.04%) 11.50 11.50 - 11.98 0.0066 times
Fri 26 December 2025 11.74 (2.98%) 11.25 11.11 - 13.00 0.1688 times
Fri 19 December 2025 11.40 (-5%) 12.44 11.03 - 12.44 0.3836 times
Fri 12 December 2025 12.00 (-4.46%) 12.51 11.51 - 13.85 0.8496 times
Fri 05 December 2025 12.56 (-1.49%) 12.98 12.01 - 13.75 0.4459 times
Fri 28 November 2025 12.75 (-1.85%) 12.75 12.01 - 13.25 0.5749 times
Fri 21 November 2025 12.99 (-1.22%) 14.46 12.69 - 15.25 4.4481 times
Fri 14 November 2025 13.15 (3.62%) 12.55 11.50 - 13.61 1.1192 times
Fri 07 November 2025 12.69 (-4.37%) 13.44 11.93 - 14.57 0.3785 times
Fri 31 October 2025 13.27 (-4.33%) 11.25 11.00 - 14.20 1.6248 times
Thu 23 October 2025 13.87 (13.88%) 11.00 11.00 - 14.52 0.0298 times

 weekly chart KuwerInds

Monthly price and charts KuwerInds

Strong monthly Stock price targets for KuwerInds 530421 are 10.1 and 12.92

Monthly Target 19.47
Monthly Target 210.72
Monthly Target 312.286666666667
Monthly Target 413.54
Monthly Target 515.11

Monthly price and volumes Kuwer Inds

Date Closing Open Range Volume
Tue 30 December 2025 11.98 (-6.04%) 12.98 11.03 - 13.85 0.5509 times
Fri 28 November 2025 12.75 (-3.92%) 13.44 11.50 - 15.25 1.9372 times
Fri 31 October 2025 13.27 (14.4%) 11.89 10.14 - 14.52 1.1081 times
Tue 30 September 2025 11.60 (3.57%) 11.20 10.99 - 12.58 0.5527 times
Fri 29 August 2025 11.20 (-12.57%) 12.61 10.70 - 12.61 0.1914 times
Thu 31 July 2025 12.81 (-0.47%) 12.23 11.12 - 14.98 0.8454 times
Mon 30 June 2025 12.87 (-6.67%) 13.79 12.26 - 14.80 0.8794 times
Fri 30 May 2025 13.79 (-2.06%) 14.78 12.88 - 15.86 1.2067 times
Wed 30 April 2025 14.08 (34.61%) 10.50 10.46 - 16.75 1.8279 times
Fri 28 March 2025 10.46 (-10.14%) 12.05 10.00 - 12.21 0.9003 times
Fri 28 February 2025 11.64 (20.62%) 9.65 8.00 - 12.62 5.8301 times

 monthly chart KuwerInds

DMA SMA EMA moving averages of Kuwer Inds 530421

DMA (daily moving average) of Kuwer Inds 530421

DMA period DMA value
5 day DMA 11.84
12 day DMA 11.72
20 day DMA 12.09
35 day DMA 12.46
50 day DMA 12.54
100 day DMA 12.18
150 day DMA 12.66
200 day DMA 12.54

EMA (exponential moving average) of Kuwer Inds 530421

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.7111.81
12 day EMA11.8711.8511.91
20 day EMA12.0212.0212.08
35 day EMA12.1912.212.24
50 day EMA12.4112.4312.47

SMA (simple moving average) of Kuwer Inds 530421

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.8111.79
12 day SMA11.7211.7211.81
20 day SMA12.0912.1512.21
35 day SMA12.4612.512.55
50 day SMA12.5412.5512.54
100 day SMA12.1812.1912.21
150 day SMA12.6612.6812.7
200 day SMA12.5412.5312.52
Back to top | Use Dark Theme