Login or Join

ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiImag

Strong Daily Stock price targets for ChoksiImag 530427 are 43.23 and 45.83

Daily Target 141.22
Daily Target 242.63
Daily Target 343.816666666667
Daily Target 445.23
Daily Target 546.42

Daily price and volume Choksi Imag

Date Closing Open Range Volume
Tue 31 January 2023 44.05 (1.85%) 42.40 42.40 - 45.00 0.8281 times
Mon 30 January 2023 43.25 (0.58%) 42.15 42.15 - 44.55 1.2794 times
Fri 27 January 2023 43.00 (-1.71%) 41.75 41.70 - 45.00 0.1874 times
Wed 25 January 2023 43.75 (-2.78%) 46.95 43.70 - 46.95 0.7795 times
Tue 24 January 2023 45.00 (2.04%) 42.20 42.20 - 46.00 0.2698 times
Mon 23 January 2023 44.10 (-1.56%) 43.95 43.95 - 45.35 2.4209 times
Fri 20 January 2023 44.80 (0.56%) 45.00 44.50 - 45.00 1.6662 times
Thu 19 January 2023 44.55 (-1%) 47.00 44.50 - 47.00 0.8192 times
Wed 18 January 2023 45.00 (-0.66%) 45.95 44.00 - 45.95 1.2665 times
Tue 17 January 2023 45.30 (1.8%) 43.85 43.85 - 45.40 0.483 times
Mon 16 January 2023 44.50 (-0.67%) 45.95 44.25 - 45.95 0.2479 times

 Daily chart ChoksiImag

Weekly price and charts ChoksiImag

Strong weekly Stock price targets for ChoksiImag 530427 are 43.1 and 45.95

Weekly Target 140.88
Weekly Target 242.47
Weekly Target 343.733333333333
Weekly Target 445.32
Weekly Target 546.58

Weekly price and volumes for Choksi Imag

Date Closing Open Range Volume
Tue 31 January 2023 44.05 (2.44%) 42.15 42.15 - 45.00 0.246 times
Fri 27 January 2023 43.00 (-4.02%) 43.95 41.70 - 46.95 0.427 times
Fri 20 January 2023 44.80 (0%) 45.95 43.85 - 47.00 0.5234 times
Fri 13 January 2023 44.80 (-3.66%) 46.50 44.50 - 47.00 0.8401 times
Fri 06 January 2023 46.50 (-2.52%) 47.70 44.70 - 49.80 0.5584 times
Fri 30 December 2022 47.70 (9.66%) 42.80 42.80 - 47.75 0.3676 times
Fri 23 December 2022 43.50 (-4.92%) 46.90 42.40 - 47.95 0.8259 times
Fri 16 December 2022 45.75 (-0.33%) 47.90 44.80 - 47.95 0.7048 times
Fri 09 December 2022 45.90 (-0.33%) 48.35 45.00 - 49.70 4.0177 times
Fri 02 December 2022 46.05 (-3.05%) 47.40 43.30 - 49.45 1.489 times
Fri 25 November 2022 47.50 (3.6%) 46.80 45.10 - 49.95 1.0755 times

 weekly chart ChoksiImag

Monthly price and charts ChoksiImag

Strong monthly Stock price targets for ChoksiImag 530427 are 38.83 and 46.93

Monthly Target 137.08
Monthly Target 240.57
Monthly Target 345.183333333333
Monthly Target 448.67
Monthly Target 553.28

Monthly price and volumes Choksi Imag

Date Closing Open Range Volume
Tue 31 January 2023 44.05 (-7.65%) 47.70 41.70 - 49.80 0.1628 times
Fri 30 December 2022 47.70 (5.3%) 45.35 42.40 - 49.70 0.4068 times
Wed 30 November 2022 45.30 (-17.18%) 56.00 45.10 - 56.00 0.5906 times
Mon 31 October 2022 54.70 (11.63%) 50.00 44.40 - 56.55 4.9562 times
Fri 30 September 2022 49.00 (45.62%) 33.30 32.40 - 54.90 2.5804 times
Tue 30 August 2022 33.65 (-2.89%) 34.50 28.00 - 39.00 0.2365 times
Fri 29 July 2022 34.65 (-6.35%) 38.00 32.60 - 40.90 0.1151 times
Thu 30 June 2022 37.00 (0.27%) 37.80 32.25 - 38.70 0.2178 times
Tue 31 May 2022 36.90 (-9.23%) 41.50 30.00 - 43.00 0.444 times
Fri 29 April 2022 40.65 (4.5%) 37.00 36.00 - 47.90 0.2899 times
Thu 31 March 2022 38.90 (0.52%) 42.50 34.70 - 42.50 0.8718 times

 monthly chart ChoksiImag

Indicator Analysis of ChoksiImag

Tomorrow's movement Prediction of Choksi Imag 530427 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoksiImag (530427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoksiImag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChoksiImag in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoksiImag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoksiImag in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChoksiImag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.29 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.

ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Imag 530427

DMA (daily moving average) of Choksi Imag 530427

DMA period DMA value
5 day DMA 43.81
12 day DMA 44.34
20 day DMA 45.17
35 day DMA 45.45
50 day DMA 45.94
100 day DMA 47.6
150 day DMA 43.41
200 day DMA 41.94

EMA (exponential moving average) of Choksi Imag 530427

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8343.7243.95
12 day EMA44.3344.3844.59
20 day EMA44.7944.8745.04
35 day EMA45.3945.4745.6
50 day EMA45.8845.9546.06

SMA (simple moving average) of Choksi Imag 530427

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8143.8244.13
12 day SMA44.3444.4544.57
20 day SMA45.1745.345.53
35 day SMA45.4545.545.58
50 day SMA45.9446.0246.07
100 day SMA47.647.5547.5
150 day SMA43.4143.3543.29
200 day SMA41.9441.9241.9
Back to top | Use Dark Theme