Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 86.45 and 93.53
| Daily Target 1 | 85.21 |
| Daily Target 2 | 87.68 |
| Daily Target 3 | 92.29 |
| Daily Target 4 | 94.76 |
| Daily Target 5 | 99.37 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.15 (-4.64%) | 96.90 | 89.82 - 96.90 | 0.1768 times | Thu 19 December 2024 | 94.54 (-0.27%) | 96.70 | 92.00 - 96.70 | 0.1319 times | Wed 18 December 2024 | 94.80 (-3.82%) | 97.30 | 93.65 - 97.30 | 0.3976 times | Tue 17 December 2024 | 98.57 (-1.74%) | 95.57 | 95.57 - 102.75 | 0.2637 times | Mon 16 December 2024 | 100.32 (-2.79%) | 104.99 | 99.00 - 104.99 | 0.2306 times | Fri 13 December 2024 | 103.20 (0.99%) | 98.55 | 98.55 - 106.60 | 0.3856 times | Thu 12 December 2024 | 102.19 (-3.55%) | 109.00 | 101.10 - 109.00 | 1.0713 times | Wed 11 December 2024 | 105.95 (-1.9%) | 107.50 | 104.00 - 107.50 | 0.5614 times | Tue 10 December 2024 | 108.00 (-0.87%) | 114.95 | 105.00 - 117.00 | 2.8195 times | Mon 09 December 2024 | 108.95 (3.46%) | 109.99 | 101.00 - 115.84 | 3.9616 times | Fri 06 December 2024 | 105.31 (9.98%) | 97.50 | 94.01 - 105.32 | 2.8609 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 82.4 and 97.57
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 84.98 |
| Weekly Target 3 | 94.986666666667 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 110.16 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.15 (-12.65%) | 104.99 | 89.82 - 104.99 | 0.4023 times | Fri 13 December 2024 | 103.20 (-2%) | 109.99 | 98.55 - 117.00 | 2.9487 times | Fri 06 December 2024 | 105.31 (23.65%) | 102.20 | 94.01 - 118.00 | 4.9817 times | Fri 29 November 2024 | 85.17 (19.07%) | 76.75 | 70.32 - 85.17 | 0.9017 times | Fri 22 November 2024 | 71.53 (2.19%) | 74.00 | 68.50 - 79.95 | 0.1472 times | Thu 14 November 2024 | 70.00 (-0.07%) | 70.05 | 68.51 - 74.70 | 0.0883 times | Fri 08 November 2024 | 70.05 (-0.6%) | 76.00 | 67.50 - 82.00 | 0.3112 times | Fri 01 November 2024 | 70.47 (2.92%) | 68.47 | 66.00 - 78.00 | 0.0603 times | Fri 25 October 2024 | 68.47 (-7.22%) | 72.50 | 68.47 - 73.00 | 0.0457 times | Fri 18 October 2024 | 73.80 (1.23%) | 72.10 | 71.00 - 73.99 | 0.1129 times | Fri 11 October 2024 | 72.90 (-4.08%) | 75.00 | 72.00 - 75.99 | 0.1487 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 75.9 and 104.08
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 80.65 |
| Monthly Target 3 | 99.323333333333 |
| Monthly Target 4 | 108.83 |
| Monthly Target 5 | 127.5 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.15 (5.85%) | 102.20 | 89.82 - 118.00 | 5.3681 times | Fri 29 November 2024 | 85.17 (23.43%) | 66.50 | 66.50 - 85.17 | 0.9506 times | Thu 31 October 2024 | 69.00 (-8.6%) | 75.49 | 66.00 - 76.70 | 0.2425 times | Mon 30 September 2024 | 75.49 (-5.64%) | 78.60 | 73.01 - 86.00 | 0.6436 times | Fri 30 August 2024 | 80.00 (14.3%) | 69.99 | 62.00 - 84.00 | 1.1129 times | Wed 31 July 2024 | 69.99 (5.52%) | 66.31 | 63.10 - 74.00 | 0.436 times | Fri 28 June 2024 | 66.33 (-1.15%) | 67.10 | 59.50 - 75.00 | 0.2909 times | Fri 31 May 2024 | 67.10 (-8.46%) | 73.30 | 64.30 - 77.00 | 0.1636 times | Tue 30 April 2024 | 73.30 (23.19%) | 62.43 | 57.10 - 83.99 | 0.5713 times | Thu 28 March 2024 | 59.50 (-12.32%) | 67.87 | 54.55 - 70.59 | 0.2204 times | Thu 29 February 2024 | 67.86 (-12.31%) | 81.25 | 65.35 - 81.25 | 0.4087 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 100.64 |
| 20 day DMA | 94.93 |
| 35 day DMA | 84.43 |
| 50 day DMA | 80.45 |
| 100 day DMA | 77.47 |
| 150 day DMA | 74.47 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.1 | 97.57 | 99.09 |
| 12 day EMA | 96.51 | 97.67 | 98.24 |
| 20 day EMA | 93.75 | 94.13 | 94.09 |
| 35 day EMA | 88.61 | 88.52 | 88.17 |
| 50 day EMA | 81.47 | 81.12 | 80.57 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 98.29 | 99.82 |
| 12 day SMA | 100.64 | 101.56 | 103.05 |
| 20 day SMA | 94.93 | 94 | 92.75 |
| 35 day SMA | 84.43 | 83.82 | 83.12 |
| 50 day SMA | 80.45 | 80.17 | 79.78 |
| 100 day SMA | 77.47 | 77.25 | 76.98 |
| 150 day SMA | 74.47 | 74.32 | 74.14 |
| 200 day SMA | 72.24 | 72.15 | 72.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.