Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 124.13 and 143.98
| Daily Target 1 | 109.57 |
| Daily Target 2 | 118.83 |
| Daily Target 3 | 129.41666666667 |
| Daily Target 4 | 138.68 |
| Daily Target 5 | 149.27 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.10 (-0.89%) | 120.15 | 120.15 - 140.00 | 0.241 times | Fri 12 December 2025 | 129.25 (6.29%) | 124.05 | 121.00 - 130.00 | 0.1983 times | Thu 11 December 2025 | 121.60 (0.29%) | 122.15 | 121.60 - 127.00 | 0.5673 times | Wed 10 December 2025 | 121.25 (-2.77%) | 136.70 | 120.75 - 136.70 | 0.3034 times | Tue 09 December 2025 | 124.70 (-2.27%) | 135.00 | 121.50 - 136.80 | 3.864 times | Mon 08 December 2025 | 127.60 (1.67%) | 136.00 | 123.05 - 136.00 | 1.6563 times | Fri 05 December 2025 | 125.50 (9.13%) | 115.90 | 115.90 - 126.50 | 2.3963 times | Thu 04 December 2025 | 115.00 (-0.95%) | 117.10 | 111.35 - 118.00 | 0.106 times | Wed 03 December 2025 | 116.10 (0.35%) | 120.85 | 113.25 - 120.85 | 0.1871 times | Tue 02 December 2025 | 115.70 (4.99%) | 108.00 | 107.00 - 115.70 | 0.4803 times | Mon 01 December 2025 | 110.20 (-3.76%) | 117.00 | 109.10 - 119.00 | 0.1706 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 124.13 and 143.98
| Weekly Target 1 | 109.57 |
| Weekly Target 2 | 118.83 |
| Weekly Target 3 | 129.41666666667 |
| Weekly Target 4 | 138.68 |
| Weekly Target 5 | 149.27 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.10 (-0.89%) | 120.15 | 120.15 - 140.00 | 0.0572 times | Fri 12 December 2025 | 129.25 (2.99%) | 136.00 | 120.75 - 136.80 | 1.5627 times | Fri 05 December 2025 | 125.50 (9.61%) | 117.00 | 107.00 - 126.50 | 0.7922 times | Fri 28 November 2025 | 114.50 (4.04%) | 110.60 | 103.00 - 116.95 | 0.3293 times | Fri 21 November 2025 | 110.05 (2.37%) | 110.00 | 109.55 - 123.80 | 1.4672 times | Fri 14 November 2025 | 107.50 (0.05%) | 107.00 | 100.10 - 111.75 | 0.6956 times | Fri 07 November 2025 | 107.45 (4.32%) | 107.00 | 102.05 - 111.65 | 0.5463 times | Fri 31 October 2025 | 103.00 (-2.89%) | 96.60 | 96.60 - 107.49 | 0.6918 times | Thu 23 October 2025 | 106.06 (12.11%) | 100.00 | 95.30 - 115.00 | 2.39 times | Fri 17 October 2025 | 94.60 (21.11%) | 78.11 | 78.11 - 94.60 | 1.4677 times | Fri 10 October 2025 | 78.11 (-6.6%) | 83.63 | 75.00 - 87.50 | 0.1918 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 117.55 and 150.55
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 125.03333333333 |
| Monthly Target 4 | 143.07 |
| Monthly Target 5 | 158.03 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.10 (11.88%) | 117.00 | 107.00 - 140.00 | 0.693 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 123.80 | 0.873 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.425 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.4143 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2921 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2619 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.5889 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.4525 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.3115 times | Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.6878 times | Fri 28 February 2025 | 73.00 (-9.88%) | 79.25 | 71.30 - 92.00 | 0.6884 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 124.98 |
| 12 day DMA | 120.79 |
| 20 day DMA | 116.96 |
| 35 day DMA | 111.85 |
| 50 day DMA | 104.32 |
| 100 day DMA | 99.58 |
| 150 day DMA | 100.03 |
| 200 day DMA | 93.68 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.58 | 124.32 | 121.85 |
| 12 day EMA | 121.48 | 120.28 | 118.65 |
| 20 day EMA | 117.67 | 116.57 | 115.24 |
| 35 day EMA | 111.08 | 110.08 | 108.95 |
| 50 day EMA | 104.92 | 103.97 | 102.94 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.98 | 124.88 | 124.13 |
| 12 day SMA | 120.79 | 119.43 | 117.54 |
| 20 day SMA | 116.96 | 115.93 | 114.92 |
| 35 day SMA | 111.85 | 111.38 | 110.59 |
| 50 day SMA | 104.32 | 103.39 | 102.51 |
| 100 day SMA | 99.58 | 99.3 | 99.05 |
| 150 day SMA | 100.03 | 99.67 | 99.33 |
| 200 day SMA | 93.68 | 93.48 | 93.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.