Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 128.25 and 136.45
| Daily Target 1 | 121.7 |
| Daily Target 2 | 126.6 |
| Daily Target 3 | 129.9 |
| Daily Target 4 | 134.8 |
| Daily Target 5 | 138.1 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.50 (3.71%) | 125.55 | 125.00 - 133.20 | 1.6056 times | Fri 13 February 2026 | 126.80 (-1.09%) | 134.90 | 121.40 - 134.95 | 3.606 times | Thu 12 February 2026 | 128.20 (10.42%) | 114.00 | 114.00 - 139.00 | 2.2905 times | Wed 11 February 2026 | 116.10 (-5.53%) | 122.00 | 116.10 - 122.00 | 0.2617 times | Tue 10 February 2026 | 122.90 (5.81%) | 116.15 | 114.00 - 125.00 | 1.2979 times | Mon 09 February 2026 | 116.15 (-5.84%) | 124.00 | 116.10 - 124.00 | 0.0577 times | Fri 06 February 2026 | 123.35 (3.01%) | 117.00 | 117.00 - 125.00 | 0.1547 times | Thu 05 February 2026 | 119.75 (0%) | 119.75 | 119.75 - 119.75 | 0.0502 times | Wed 04 February 2026 | 119.75 (-0.29%) | 119.75 | 119.75 - 120.00 | 0.4909 times | Tue 03 February 2026 | 120.10 (0.21%) | 119.85 | 119.85 - 120.10 | 0.1848 times | Mon 02 February 2026 | 119.85 (-3.73%) | 128.65 | 119.85 - 128.65 | 0.2333 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 128.25 and 136.45
| Weekly Target 1 | 121.7 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 129.9 |
| Weekly Target 4 | 134.8 |
| Weekly Target 5 | 138.1 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.50 (3.71%) | 125.55 | 125.00 - 133.20 | 0.298 times | Fri 13 February 2026 | 126.80 (2.8%) | 124.00 | 114.00 - 139.00 | 1.3948 times | Fri 06 February 2026 | 123.35 (3.57%) | 110.15 | 110.15 - 128.65 | 0.2996 times | Fri 30 January 2026 | 119.10 (1.62%) | 114.50 | 111.65 - 126.75 | 0.3251 times | Fri 23 January 2026 | 117.20 (-10.05%) | 130.30 | 113.00 - 130.30 | 1.0478 times | Fri 16 January 2026 | 130.30 (15.46%) | 114.60 | 106.10 - 132.00 | 2.9359 times | Fri 09 January 2026 | 112.85 (2.59%) | 113.00 | 105.00 - 115.50 | 0.7335 times | Fri 02 January 2026 | 110.00 (-6.22%) | 116.75 | 103.20 - 117.65 | 1.0219 times | Fri 26 December 2025 | 117.30 (-4.9%) | 124.50 | 115.50 - 128.95 | 1.0011 times | Fri 19 December 2025 | 123.35 (-4.56%) | 120.15 | 116.75 - 140.00 | 0.9423 times | Fri 12 December 2025 | 129.25 (2.99%) | 136.00 | 120.75 - 136.80 | 4.1 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 120.83 and 149.68
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 114.77 |
| Monthly Target 3 | 126.88333333333 |
| Monthly Target 4 | 143.62 |
| Monthly Target 5 | 155.73 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 131.50 (10.41%) | 110.15 | 110.15 - 139.00 | 0.2153 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.5706 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.9622 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.9166 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.4059 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.4088 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2882 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2584 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.5543 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.4198 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.3074 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 125.1 |
| 12 day DMA | 122.41 |
| 20 day DMA | 120.68 |
| 35 day DMA | 117.46 |
| 50 day DMA | 119.52 |
| 100 day DMA | 109.58 |
| 150 day DMA | 105.32 |
| 200 day DMA | 103.39 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.29 | 123.69 | 122.13 |
| 12 day EMA | 123.17 | 121.66 | 120.73 |
| 20 day EMA | 121.58 | 120.54 | 119.88 |
| 35 day EMA | 120.49 | 119.84 | 119.43 |
| 50 day EMA | 119.68 | 119.2 | 118.89 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.1 | 122.03 | 121.34 |
| 12 day SMA | 122.41 | 121.38 | 120.94 |
| 20 day SMA | 120.68 | 120.5 | 120.68 |
| 35 day SMA | 117.46 | 117.05 | 116.99 |
| 50 day SMA | 119.52 | 119.19 | 118.98 |
| 100 day SMA | 109.58 | 109.18 | 108.87 |
| 150 day SMA | 105.32 | 105.14 | 104.97 |
| 200 day SMA | 103.39 | 103.13 | 102.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.