Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 188.33 and 204.23
| Daily Target 1 | 184.27 |
| Daily Target 2 | 192.38 |
| Daily Target 3 | 200.16666666667 |
| Daily Target 4 | 208.28 |
| Daily Target 5 | 216.07 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 200.50 (-4.04%) | 207.95 | 192.05 - 207.95 | 0.5659 times | Thu 12 November 2026 | 208.95 (0.67%) | 203.50 | 203.40 - 213.65 | 1.6663 times | Wed 11 November 2026 | 207.55 (2.27%) | 196.25 | 192.05 - 210.75 | 1.9178 times | Mon 09 November 2026 | 202.95 (-4.7%) | 206.00 | 202.25 - 209.70 | 1.8033 times | Fri 30 October 2026 | 212.95 (0.5%) | 212.95 | 212.95 - 212.95 | 0.0606 times | Thu 29 October 2026 | 211.90 (-1.44%) | 215.00 | 210.00 - 219.60 | 0.9275 times | Wed 28 October 2026 | 215.00 (1.9%) | 211.00 | 211.00 - 218.25 | 0.9611 times | Tue 27 October 2026 | 211.00 (4.46%) | 202.15 | 202.00 - 211.00 | 0.9095 times | Mon 26 October 2026 | 202.00 (1.61%) | 214.00 | 200.00 - 214.00 | 0.539 times | Fri 23 October 2026 | 198.80 (-6.73%) | 205.00 | 195.00 - 218.70 | 0.649 times | Thu 22 October 2026 | 213.15 (-2.98%) | 229.50 | 211.75 - 229.50 | 2.6589 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 185.48 and 207.08
| Weekly Target 1 | 180.47 |
| Weekly Target 2 | 190.48 |
| Weekly Target 3 | 202.06666666667 |
| Weekly Target 4 | 212.08 |
| Weekly Target 5 | 223.67 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 200.50 (-5.85%) | 206.00 | 192.05 - 213.65 | 0.3088 times | Fri 30 October 2026 | 212.95 (7.12%) | 214.00 | 200.00 - 219.60 | 0.1762 times | Fri 23 October 2026 | 198.80 (-7.1%) | 212.95 | 195.00 - 234.00 | 0.4607 times | Fri 16 October 2026 | 214.00 (-2.53%) | 201.80 | 200.00 - 219.50 | 0.3786 times | Tue 06 October 2026 | 219.55 (7.07%) | 204.05 | 201.00 - 221.80 | 0.3958 times | Thu 01 October 2026 | 205.05 (-0.41%) | 205.00 | 184.00 - 214.90 | 0.7101 times | Fri 25 September 2026 | 205.90 (-9.97%) | 228.50 | 196.00 - 233.10 | 1.1404 times | Fri 18 September 2026 | 228.70 (6.35%) | 208.05 | 208.05 - 237.00 | 2.0336 times | Fri 11 September 2026 | 215.05 (-14.97%) | 241.60 | 208.05 - 255.00 | 4.0338 times | Fri 04 September 2026 | 252.90 (1.16%) | 250.00 | 245.10 - 262.95 | 0.3618 times | Fri 28 August 2026 | 250.00 (3.78%) | 249.90 | 231.20 - 266.40 | 3.2457 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 185.48 and 207.08
| Monthly Target 1 | 180.47 |
| Monthly Target 2 | 190.48 |
| Monthly Target 3 | 202.06666666667 |
| Monthly Target 4 | 212.08 |
| Monthly Target 5 | 223.67 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 200.50 (-5.85%) | 206.00 | 192.05 - 213.65 | 0.0265 times | Fri 30 October 2026 | 212.95 (7.2%) | 201.70 | 184.00 - 234.00 | 0.1586 times | Tue 29 September 2026 | 198.65 (-22.76%) | 258.45 | 196.00 - 262.95 | 0.6572 times | Mon 31 August 2026 | 257.20 (9.19%) | 241.00 | 210.00 - 266.45 | 1.6632 times | Fri 31 July 2026 | 235.55 (41.6%) | 166.00 | 155.15 - 242.20 | 1.7307 times | Tue 30 June 2026 | 166.35 (25.45%) | 130.10 | 126.00 - 174.50 | 0.9801 times | Fri 29 May 2026 | 132.60 (-10.83%) | 148.60 | 125.00 - 151.75 | 0.8751 times | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 2.6403 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.247 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.0214 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.3397 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 206.58 |
| 12 day DMA | 208.7 |
| 20 day DMA | 209.22 |
| 35 day DMA | 213.04 |
| 50 day DMA | 222.26 |
| 100 day DMA | 204.55 |
| 150 day DMA | 184.37 |
| 200 day DMA | 171.66 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.85 | 208.53 | 208.32 |
| 12 day EMA | 208.05 | 209.42 | 209.5 |
| 20 day EMA | 210.1 | 211.11 | 211.34 |
| 35 day EMA | 215.85 | 216.75 | 217.21 |
| 50 day EMA | 221.36 | 222.21 | 222.75 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.58 | 208.86 | 210.07 |
| 12 day SMA | 208.7 | 209.74 | 210.16 |
| 20 day SMA | 209.22 | 209.45 | 208.93 |
| 35 day SMA | 213.04 | 213.56 | 214.13 |
| 50 day SMA | 222.26 | 222.94 | 223.52 |
| 100 day SMA | 204.55 | 203.94 | 203.25 |
| 150 day SMA | 184.37 | 183.95 | 183.5 |
| 200 day SMA | 171.66 | 171.2 | 170.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.