ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiImag

Strong Daily Stock price targets for ChoksiImag 530427 are 65.78 and 70.73

Daily Target 164.87
Daily Target 266.68
Daily Target 369.816666666667
Daily Target 471.63
Daily Target 574.77

Daily price and volume Choksi Imag

Date Closing Open Range Volume
Wed 21 February 2024 68.50 (-2.3%) 70.11 68.00 - 72.95 2.3642 times
Tue 20 February 2024 70.11 (-0.55%) 71.91 68.02 - 74.00 1.4449 times
Mon 19 February 2024 70.50 (0.71%) 71.00 68.50 - 71.00 0.5304 times
Fri 16 February 2024 70.00 (0.81%) 70.83 66.05 - 70.83 0.4933 times
Thu 15 February 2024 69.44 (1.4%) 69.99 66.70 - 69.99 0.9203 times
Wed 14 February 2024 68.48 (0.35%) 71.00 66.11 - 71.00 0.8375 times
Tue 13 February 2024 68.24 (-1.12%) 72.00 65.75 - 72.00 0.6279 times
Mon 12 February 2024 69.01 (-2.84%) 74.00 69.01 - 74.00 1.1241 times
Fri 09 February 2024 71.03 (-1.93%) 72.49 70.00 - 72.49 1.0578 times
Thu 08 February 2024 72.43 (1.78%) 73.75 67.65 - 73.75 0.5996 times
Wed 07 February 2024 71.16 (-2.79%) 75.70 70.00 - 75.70 2.7883 times

 Daily chart ChoksiImag

Weekly price and charts ChoksiImag

Strong weekly Stock price targets for ChoksiImag 530427 are 65.25 and 71.25

Weekly Target 164.17
Weekly Target 266.33
Weekly Target 370.166666666667
Weekly Target 472.33
Weekly Target 576.17

Weekly price and volumes for Choksi Imag

Date Closing Open Range Volume
Wed 21 February 2024 68.50 (-2.14%) 71.00 68.00 - 74.00 0.1117 times
Fri 16 February 2024 70.00 (-1.45%) 74.00 65.75 - 74.00 0.1031 times
Fri 09 February 2024 71.03 (-7.11%) 76.45 67.65 - 78.50 0.2876 times
Fri 02 February 2024 76.47 (1.51%) 75.50 71.51 - 81.25 0.5435 times
Thu 25 January 2024 75.33 (-11.42%) 92.00 71.05 - 92.00 1.0581 times
Fri 19 January 2024 85.04 (12.49%) 77.50 66.40 - 85.04 1.8466 times
Fri 12 January 2024 75.60 (29.94%) 59.34 57.00 - 86.00 3.0053 times
Fri 05 January 2024 58.18 (-2.38%) 60.00 56.05 - 67.80 1.0233 times
Fri 29 December 2023 59.60 (10.29%) 55.12 52.68 - 65.00 1.454 times
Fri 22 December 2023 54.04 (2.93%) 53.55 50.00 - 59.50 0.567 times
Fri 15 December 2023 52.50 (5%) 51.35 48.63 - 54.40 0.5091 times

 weekly chart ChoksiImag

Monthly price and charts ChoksiImag

Strong monthly Stock price targets for ChoksiImag 530427 are 59.38 and 74.88

Monthly Target 156.33
Monthly Target 262.42
Monthly Target 371.833333333333
Monthly Target 477.92
Monthly Target 587.33

Monthly price and volumes Choksi Imag

Date Closing Open Range Volume
Wed 21 February 2024 68.50 (-11.49%) 81.25 65.75 - 81.25 0.2622 times
Wed 31 January 2024 77.39 (29.85%) 60.00 56.05 - 92.00 2.6439 times
Fri 29 December 2023 59.60 (20.62%) 49.40 48.50 - 65.00 1.1042 times
Thu 30 November 2023 49.41 (3.91%) 47.55 46.50 - 53.40 0.5783 times
Tue 31 October 2023 47.55 (-0.42%) 47.65 45.00 - 55.90 0.7536 times
Fri 29 September 2023 47.75 (-6.26%) 52.00 44.00 - 56.50 2.1817 times
Thu 31 August 2023 50.94 (-0.62%) 50.23 46.00 - 55.00 0.978 times
Mon 31 July 2023 51.26 (8.81%) 46.00 44.00 - 53.70 0.4257 times
Fri 30 June 2023 47.11 (-4.77%) 50.00 45.60 - 52.50 0.5499 times
Wed 31 May 2023 49.47 (-13.68%) 58.00 45.50 - 59.80 0.5225 times
Fri 28 April 2023 57.31 (33.28%) 45.70 41.06 - 58.45 0.7873 times

 monthly chart ChoksiImag

Indicator Analysis of ChoksiImag

Tomorrow's movement Prediction of Choksi Imag 530427 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choksi Imag 530427 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Choksi Imag 530427 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoksiImag (530427) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoksiImag stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChoksiImag in short term but the sell signal is initial and weak.

ChoksiImag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoksiImag in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChoksiImag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.54 and ChoksiImag 530427 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoksiImag 530427 stock. Volume based technical analysis of ChoksiImag 530427 stock is negative.

ChoksiImag Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choksi Imag 530427

DMA (daily moving average) of Choksi Imag 530427

DMA period DMA value
5 day DMA 69.71
12 day DMA 70.18
20 day DMA 72.59
35 day DMA 71.7
50 day DMA 66.83
100 day DMA 58.13
150 day DMA 54.81
200 day DMA 53.41

EMA (exponential moving average) of Choksi Imag 530427

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5370.0470
12 day EMA70.5170.8871.02
20 day EMA70.8371.0771.17
35 day EMA68.3568.3468.24
50 day EMA65.7965.6865.5

SMA (simple moving average) of Choksi Imag 530427

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7169.7169.33
12 day SMA70.1870.7271.25
20 day SMA72.5972.9773.57
35 day SMA71.771.3971.09
50 day SMA66.8366.4966.08
100 day SMA58.1357.9257.69
150 day SMA54.8154.6654.51
200 day SMA53.4153.3553.28
Back to top | Use Dark Theme