Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 146.05 and 156.85
| Daily Target 1 | 138.2 |
| Daily Target 2 | 143.1 |
| Daily Target 3 | 149 |
| Daily Target 4 | 153.9 |
| Daily Target 5 | 159.8 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 148.00 (2.74%) | 144.10 | 144.10 - 154.90 | 0.4847 times | Thu 02 April 2026 | 144.05 (8.55%) | 127.00 | 127.00 - 145.95 | 4.9144 times | Wed 01 April 2026 | 132.70 (9.76%) | 127.95 | 122.05 - 132.95 | 1.2156 times | Mon 30 March 2026 | 120.90 (-8.41%) | 132.00 | 120.35 - 132.00 | 0.3287 times | Fri 27 March 2026 | 132.00 (-4.42%) | 139.15 | 132.00 - 139.95 | 0.7773 times | Wed 25 March 2026 | 138.10 (3.95%) | 133.15 | 133.15 - 139.15 | 0.3647 times | Tue 24 March 2026 | 132.85 (4.65%) | 133.90 | 127.10 - 134.00 | 0.5388 times | Mon 23 March 2026 | 126.95 (-9.35%) | 140.00 | 126.25 - 144.00 | 0.9777 times | Fri 20 March 2026 | 140.05 (1.45%) | 139.45 | 137.00 - 144.00 | 0.3966 times | Thu 19 March 2026 | 138.05 (-2.33%) | 138.05 | 138.05 - 138.05 | 0.0014 times | Wed 18 March 2026 | 141.35 (0.71%) | 141.75 | 135.40 - 148.85 | 0.5707 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 146.05 and 156.85
| Weekly Target 1 | 138.2 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 149 |
| Weekly Target 4 | 153.9 |
| Weekly Target 5 | 159.8 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 148.00 (2.74%) | 144.10 | 144.10 - 154.90 | 0.0512 times | Thu 02 April 2026 | 144.05 (9.13%) | 132.00 | 120.35 - 145.95 | 0.6819 times | Fri 27 March 2026 | 132.00 (-5.75%) | 140.00 | 126.25 - 144.00 | 0.2807 times | Fri 20 March 2026 | 140.05 (-5.72%) | 148.55 | 135.00 - 148.85 | 0.192 times | Fri 13 March 2026 | 148.55 (-5.95%) | 155.00 | 145.05 - 158.10 | 0.8101 times | Fri 06 March 2026 | 157.95 (-0.94%) | 155.00 | 146.20 - 160.40 | 0.494 times | Fri 27 February 2026 | 159.45 (1.82%) | 156.50 | 144.85 - 169.55 | 0.9093 times | Fri 20 February 2026 | 156.60 (23.5%) | 125.55 | 125.00 - 177.00 | 5.7817 times | Fri 13 February 2026 | 126.80 (2.8%) | 124.00 | 114.00 - 139.00 | 0.6578 times | Fri 06 February 2026 | 123.35 (3.57%) | 110.15 | 110.15 - 128.65 | 0.1413 times | Fri 30 January 2026 | 119.10 (1.62%) | 114.50 | 111.65 - 126.75 | 0.1533 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 135.03 and 167.88
| Monthly Target 1 | 108.8 |
| Monthly Target 2 | 128.4 |
| Monthly Target 3 | 141.65 |
| Monthly Target 4 | 161.25 |
| Monthly Target 5 | 174.5 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 148.00 (22.42%) | 127.95 | 122.05 - 154.90 | 0.2253 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.5844 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 2.4163 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.8035 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 1.3548 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 1.2906 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.9797 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.5756 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.4058 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.3639 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 3.5968 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 135.53 |
| 12 day DMA | 136.28 |
| 20 day DMA | 141.5 |
| 35 day DMA | 144.14 |
| 50 day DMA | 136.69 |
| 100 day DMA | 126.31 |
| 150 day DMA | 115.31 |
| 200 day DMA | 111.53 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.57 | 135.36 | 131.01 |
| 12 day EMA | 138.54 | 136.82 | 135.51 |
| 20 day EMA | 139.59 | 138.7 | 138.14 |
| 35 day EMA | 137.25 | 136.62 | 136.18 |
| 50 day EMA | 135.48 | 134.97 | 134.6 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.53 | 133.55 | 131.31 |
| 12 day SMA | 136.28 | 135.86 | 136.24 |
| 20 day SMA | 141.5 | 141.82 | 142.47 |
| 35 day SMA | 144.14 | 143.42 | 142.62 |
| 50 day SMA | 136.69 | 136.16 | 135.83 |
| 100 day SMA | 126.31 | 125.91 | 125.56 |
| 150 day SMA | 115.31 | 114.97 | 114.64 |
| 200 day SMA | 111.53 | 111.34 | 111.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.