Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 64.45 and 69.18
| Daily Target 1 | 63.47 |
| Daily Target 2 | 65.42 |
| Daily Target 3 | 68.203333333333 |
| Daily Target 4 | 70.15 |
| Daily Target 5 | 72.93 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.36 (-1.3%) | 68.25 | 66.26 - 70.99 | 0.3502 times | Thu 25 July 2024 | 68.25 (-1.2%) | 69.90 | 68.01 - 71.49 | 0.3177 times | Wed 24 July 2024 | 69.08 (5.24%) | 63.10 | 63.10 - 69.98 | 1.7729 times | Tue 23 July 2024 | 65.64 (-8.71%) | 72.00 | 63.25 - 72.00 | 2.5503 times | Mon 22 July 2024 | 71.90 (2.42%) | 72.65 | 66.41 - 72.65 | 0.1417 times | Fri 19 July 2024 | 70.20 (0%) | 70.00 | 68.26 - 70.20 | 0.1219 times | Thu 18 July 2024 | 70.20 (-2%) | 72.00 | 70.20 - 72.00 | 0.0644 times | Tue 16 July 2024 | 71.63 (-2.66%) | 72.10 | 69.50 - 73.70 | 1.3813 times | Mon 15 July 2024 | 73.59 (12.35%) | 70.00 | 69.98 - 74.00 | 3.1723 times | Fri 12 July 2024 | 65.50 (-0.8%) | 65.00 | 65.00 - 65.60 | 0.1273 times | Thu 11 July 2024 | 66.03 (-3.24%) | 68.20 | 66.00 - 68.20 | 0.23 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 60.46 and 70.01
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 67.703333333333 |
| Weekly Target 4 | 72.31 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.36 (-4.05%) | 72.65 | 63.10 - 72.65 | 2.1956 times | Fri 19 July 2024 | 70.20 (7.18%) | 70.00 | 68.26 - 74.00 | 2.0275 times | Fri 12 July 2024 | 65.50 (-6.29%) | 69.90 | 65.00 - 69.90 | 0.4412 times | Fri 05 July 2024 | 69.90 (5.38%) | 66.31 | 65.13 - 69.90 | 0.3577 times | Fri 28 June 2024 | 66.33 (-5.78%) | 68.00 | 65.12 - 73.00 | 0.4686 times | Fri 21 June 2024 | 70.40 (2.03%) | 66.05 | 66.05 - 71.00 | 1.9076 times | Fri 14 June 2024 | 69.00 (2.69%) | 75.00 | 66.50 - 75.00 | 0.6553 times | Fri 07 June 2024 | 67.19 (0.13%) | 67.10 | 59.50 - 73.00 | 0.727 times | Fri 31 May 2024 | 67.10 (-2.06%) | 77.00 | 64.30 - 77.00 | 0.7732 times | Fri 24 May 2024 | 68.51 (-4.85%) | 72.00 | 68.16 - 72.00 | 0.4463 times | Sat 18 May 2024 | 72.00 (4.65%) | 65.01 | 65.01 - 73.70 | 0.3333 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 65.23 and 76.13
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 68.153333333333 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 67.36 (1.55%) | 66.31 | 63.10 - 74.00 | 0.466 times | Fri 28 June 2024 | 66.33 (-1.15%) | 67.10 | 59.50 - 75.00 | 0.3487 times | Fri 31 May 2024 | 67.10 (-8.46%) | 73.30 | 64.30 - 77.00 | 0.1961 times | Tue 30 April 2024 | 73.30 (23.19%) | 62.43 | 57.10 - 83.99 | 0.6848 times | Thu 28 March 2024 | 59.50 (-12.32%) | 67.87 | 54.55 - 70.59 | 0.2642 times | Thu 29 February 2024 | 67.86 (-12.31%) | 81.25 | 65.35 - 81.25 | 0.4899 times | Wed 31 January 2024 | 77.39 (29.85%) | 60.00 | 56.05 - 92.00 | 3.9296 times | Fri 29 December 2023 | 59.60 (20.62%) | 49.40 | 48.50 - 65.00 | 1.6411 times | Thu 30 November 2023 | 49.41 (3.91%) | 47.55 | 46.50 - 53.40 | 0.8595 times | Tue 31 October 2023 | 47.55 (-0.42%) | 47.65 | 45.00 - 55.90 | 1.12 times | Fri 29 September 2023 | 47.75 (-6.26%) | 52.00 | 44.00 - 56.50 | 3.2427 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 68.45 |
| 12 day DMA | 68.97 |
| 20 day DMA | 68.7 |
| 35 day DMA | 68.55 |
| 50 day DMA | 68.47 |
| 100 day DMA | 67.01 |
| 150 day DMA | 67.32 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.3 | 68.77 | 69.03 |
| 12 day EMA | 68.71 | 68.96 | 69.09 |
| 20 day EMA | 68.72 | 68.86 | 68.92 |
| 35 day EMA | 68.6 | 68.67 | 68.7 |
| 50 day EMA | 68.42 | 68.46 | 68.47 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.45 | 69.01 | 69.4 |
| 12 day SMA | 68.97 | 68.94 | 69.01 |
| 20 day SMA | 68.7 | 68.65 | 68.54 |
| 35 day SMA | 68.55 | 68.48 | 68.43 |
| 50 day SMA | 68.47 | 68.46 | 68.46 |
| 100 day SMA | 67.01 | 67.05 | 67.07 |
| 150 day SMA | 67.32 | 67.22 | 67.11 |
| 200 day SMA | 62.89 | 62.82 | 62.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.