ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoksiImag

Strong Daily Stock price targets for ChoksiImag 530427 are 65.38 and 69.13

Daily Target 164.75
Daily Target 266
Daily Target 368.5
Daily Target 469.75
Daily Target 572.25

Daily price and volume Choksi Imag

Date Closing Open Range Volume
Wed 19 June 2024 67.25 (-3.93%) 70.00 67.25 - 71.00 0.5677 times
Tue 18 June 2024 70.00 (1.45%) 66.05 66.05 - 70.00 3.1739 times
Fri 14 June 2024 69.00 (0%) 66.50 66.50 - 70.00 0.424 times
Thu 13 June 2024 69.00 (0.73%) 66.50 66.50 - 70.00 0.424 times
Wed 12 June 2024 68.50 (-1.79%) 68.75 68.50 - 68.75 1.2103 times
Tue 11 June 2024 69.75 (1.75%) 69.78 69.75 - 69.78 0.025 times
Mon 10 June 2024 68.55 (2.02%) 75.00 68.50 - 75.00 1.9109 times
Fri 07 June 2024 67.19 (1.11%) 66.45 66.45 - 73.00 1.4191 times
Thu 06 June 2024 66.45 (2.25%) 64.99 64.99 - 66.45 0.2321 times
Wed 05 June 2024 64.99 (-2.2%) 62.80 59.50 - 64.99 0.6132 times
Tue 04 June 2024 66.45 (-0.43%) 66.50 65.05 - 66.50 0.2365 times

 Daily chart ChoksiImag

Weekly price and charts ChoksiImag

Strong weekly Stock price targets for ChoksiImag 530427 are 66.65 and 71.6

Weekly Target 163.15
Weekly Target 265.2
Weekly Target 368.1
Weekly Target 470.15
Weekly Target 573.05

Weekly price and volumes for Choksi Imag

Date Closing Open Range Volume
Wed 19 June 2024 67.25 (-2.54%) 66.05 66.05 - 71.00 0.6035 times
Fri 14 June 2024 69.00 (2.69%) 75.00 66.50 - 75.00 0.6442 times
Fri 07 June 2024 67.19 (0.13%) 67.10 59.50 - 73.00 0.7147 times
Fri 31 May 2024 67.10 (-2.06%) 77.00 64.30 - 77.00 0.7601 times
Fri 24 May 2024 68.51 (-4.85%) 72.00 68.16 - 72.00 0.4388 times
Sat 18 May 2024 72.00 (4.65%) 65.01 65.01 - 73.70 0.3276 times
Fri 10 May 2024 68.80 (-3.91%) 71.60 65.41 - 71.60 0.128 times
Fri 03 May 2024 71.60 (-6.23%) 83.99 69.00 - 83.99 2.8899 times
Fri 26 April 2024 76.36 (14.65%) 66.00 63.85 - 76.65 3.1546 times
Fri 19 April 2024 66.60 (2.48%) 62.55 61.75 - 67.35 0.3386 times
Fri 12 April 2024 64.99 (2.46%) 63.43 58.03 - 65.00 0.577 times

 weekly chart ChoksiImag

Monthly price and charts ChoksiImag

Strong monthly Stock price targets for ChoksiImag 530427 are 63.38 and 78.88

Monthly Target 151.75
Monthly Target 259.5
Monthly Target 367.25
Monthly Target 475
Monthly Target 582.75

Monthly price and volumes Choksi Imag

Date Closing Open Range Volume
Wed 19 June 2024 67.25 (0.22%) 67.10 59.50 - 75.00 0.1468 times
Fri 31 May 2024 67.10 (-8.46%) 73.30 64.30 - 77.00 0.1555 times
Tue 30 April 2024 73.30 (23.19%) 62.43 57.10 - 83.99 0.5429 times
Thu 28 March 2024 59.50 (-12.32%) 67.87 54.55 - 70.59 0.2095 times
Thu 29 February 2024 67.86 (-12.31%) 81.25 65.35 - 81.25 0.3884 times
Wed 31 January 2024 77.39 (29.85%) 60.00 56.05 - 92.00 3.1155 times
Fri 29 December 2023 59.60 (20.62%) 49.40 48.50 - 65.00 1.3011 times
Thu 30 November 2023 49.41 (3.91%) 47.55 46.50 - 53.40 0.6815 times
Tue 31 October 2023 47.55 (-0.42%) 47.65 45.00 - 55.90 0.888 times
Fri 29 September 2023 47.75 (-6.26%) 52.00 44.00 - 56.50 2.5709 times
Thu 31 August 2023 50.94 (-0.62%) 50.23 46.00 - 55.00 1.1524 times

 monthly chart ChoksiImag

DMA SMA EMA moving averages of Choksi Imag 530427

DMA (daily moving average) of Choksi Imag 530427

DMA period DMA value
5 day DMA 68.75
12 day DMA 67.82
20 day DMA 68
35 day DMA 68.99
50 day DMA 68.13
100 day DMA 68.24
150 day DMA 64.19
200 day DMA 60.26

EMA (exponential moving average) of Choksi Imag 530427

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4969.1168.67
12 day EMA68.3168.568.23
20 day EMA68.268.368.12
35 day EMA67.7167.7467.61
50 day EMA67.4967.567.4

SMA (simple moving average) of Choksi Imag 530427

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7569.2568.96
12 day SMA67.8267.8167.56
20 day SMA6868.2368.27
35 day SMA68.9969.2569.34
50 day SMA68.1367.9967.82
100 day SMA68.2468.2868.3
150 day SMA64.1964.0863.93
200 day SMA60.2660.1860.07
Back to top | Use Dark Theme