Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 106.83 and 113.63
| Daily Target 1 | 101.35 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 108.15 |
| Daily Target 4 | 112.3 |
| Daily Target 5 | 114.95 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.65 (2.57%) | 107.00 | 104.00 - 110.80 | 0.5368 times | Wed 31 December 2025 | 106.90 (2.49%) | 106.90 | 104.15 - 109.95 | 1.0245 times | Tue 30 December 2025 | 104.30 (-7.08%) | 112.80 | 103.20 - 112.80 | 1.2925 times | Mon 29 December 2025 | 112.25 (-4.31%) | 116.75 | 107.60 - 117.65 | 1.2797 times | Fri 26 December 2025 | 117.30 (-5.97%) | 124.00 | 115.50 - 124.00 | 1.4935 times | Wed 24 December 2025 | 124.75 (-0.12%) | 124.80 | 124.70 - 124.90 | 0.1846 times | Tue 23 December 2025 | 124.90 (2.13%) | 123.95 | 120.65 - 128.65 | 2.451 times | Mon 22 December 2025 | 122.30 (-0.85%) | 124.50 | 120.10 - 128.95 | 0.4684 times | Fri 19 December 2025 | 123.35 (-3.33%) | 127.50 | 117.70 - 137.60 | 0.7051 times | Thu 18 December 2025 | 127.60 (8.41%) | 120.00 | 118.00 - 128.65 | 0.5639 times | Wed 17 December 2025 | 117.70 (-8.97%) | 126.55 | 116.75 - 126.55 | 1.8885 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 99.2 and 113.65
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 102.68 |
| Weekly Target 3 | 110.16666666667 |
| Weekly Target 4 | 117.13 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.65 (-6.52%) | 116.75 | 103.20 - 117.65 | 0.4785 times | Fri 26 December 2025 | 117.30 (-4.9%) | 124.50 | 115.50 - 128.95 | 0.5323 times | Fri 19 December 2025 | 123.35 (-4.56%) | 120.15 | 116.75 - 140.00 | 0.501 times | Fri 12 December 2025 | 129.25 (2.99%) | 136.00 | 120.75 - 136.80 | 2.1799 times | Fri 05 December 2025 | 125.50 (9.61%) | 117.00 | 107.00 - 126.50 | 1.105 times | Fri 28 November 2025 | 114.50 (4.04%) | 110.60 | 103.00 - 116.95 | 0.4593 times | Fri 21 November 2025 | 110.05 (2.37%) | 110.00 | 109.55 - 123.80 | 2.0466 times | Fri 14 November 2025 | 107.50 (0.05%) | 107.00 | 100.10 - 111.75 | 0.9704 times | Fri 07 November 2025 | 107.45 (4.32%) | 107.00 | 102.05 - 111.65 | 0.762 times | Fri 31 October 2025 | 103.00 (-2.89%) | 96.60 | 96.60 - 107.49 | 0.965 times | Thu 23 October 2025 | 106.06 (12.11%) | 100.00 | 95.30 - 115.00 | 3.3338 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 106.83 and 113.63
| Monthly Target 1 | 101.35 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 108.15 |
| Monthly Target 4 | 112.3 |
| Monthly Target 5 | 114.95 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 109.65 (2.57%) | 107.00 | 104.00 - 110.80 | 0.0133 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 1.0151 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 123.80 | 0.9087 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.4832 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.4313 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.304 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2726 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.6947 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.5528 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.3243 times | Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.7159 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 110.08 |
| 12 day DMA | 118.36 |
| 20 day DMA | 120.67 |
| 35 day DMA | 116.65 |
| 50 day DMA | 112.86 |
| 100 day DMA | 102.18 |
| 150 day DMA | 102.52 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.94 | 111.59 | 113.93 |
| 12 day EMA | 115.5 | 116.56 | 118.31 |
| 20 day EMA | 116.52 | 117.24 | 118.33 |
| 35 day EMA | 114.33 | 114.61 | 115.06 |
| 50 day EMA | 110.16 | 110.18 | 110.31 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.08 | 113.1 | 116.7 |
| 12 day SMA | 118.36 | 119.9 | 121.76 |
| 20 day SMA | 120.67 | 120.99 | 121.43 |
| 35 day SMA | 116.65 | 116.49 | 116.43 |
| 50 day SMA | 112.86 | 112.39 | 111.97 |
| 100 day SMA | 102.18 | 102.04 | 101.88 |
| 150 day SMA | 102.52 | 102.44 | 102.4 |
| 200 day SMA | 95.95 | 95.78 | 95.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.