Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 70.73 and 74
| Daily Target 1 | 68 |
| Daily Target 2 | 70.18 |
| Daily Target 3 | 71.273333333333 |
| Daily Target 4 | 73.45 |
| Daily Target 5 | 74.54 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.35 (5.44%) | 69.15 | 69.10 - 72.37 | 0.1902 times |
| Wed 02 April 2025 | 68.62 (-0.35%) | 68.86 | 67.61 - 71.40 | 0.0796 times |
| Tue 01 April 2025 | 68.86 (1.21%) | 69.00 | 68.10 - 71.30 | 0.2361 times |
| Fri 28 March 2025 | 68.04 (-0.67%) | 68.99 | 64.10 - 69.00 | 0.3348 times |
| Wed 26 March 2025 | 68.50 (0.57%) | 68.00 | 68.00 - 71.00 | 6.3818 times |
| Tue 25 March 2025 | 68.11 (-2.7%) | 70.00 | 68.11 - 70.00 | 0.3164 times |
| Mon 24 March 2025 | 70.00 (4.01%) | 69.98 | 69.98 - 70.65 | 0.7298 times |
| Fri 21 March 2025 | 67.30 (-3.51%) | 72.00 | 66.67 - 72.00 | 1.1998 times |
| Thu 20 March 2025 | 69.75 (-3.93%) | 72.60 | 69.25 - 72.60 | 0.4412 times |
| Wed 19 March 2025 | 72.60 (3.7%) | 67.01 | 67.01 - 73.00 | 0.0904 times |
| Tue 18 March 2025 | 70.01 (-0.93%) | 73.00 | 68.10 - 74.20 | 0.6481 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 69.98 and 74.74
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 70.776666666667 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 75.54 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.35 (6.33%) | 69.00 | 67.61 - 72.37 | 0.1612 times |
| Fri 28 March 2025 | 68.04 (1.1%) | 69.98 | 64.10 - 71.00 | 2.4741 times |
| Fri 21 March 2025 | 67.30 (-6.99%) | 68.81 | 66.67 - 75.97 | 1.2573 times |
| Thu 13 March 2025 | 72.36 (-0.11%) | 73.80 | 68.31 - 74.80 | 0.2377 times |
| Fri 07 March 2025 | 72.44 (-0.77%) | 70.05 | 64.03 - 73.00 | 0.5142 times |
| Fri 28 February 2025 | 73.00 (-7.36%) | 78.00 | 71.30 - 79.00 | 2.3382 times |
| Fri 21 February 2025 | 78.80 (-6.91%) | 84.50 | 73.15 - 84.50 | 0.7137 times |
| Fri 14 February 2025 | 84.65 (-5.42%) | 89.00 | 80.75 - 89.80 | 0.3142 times |
| Fri 07 February 2025 | 89.50 (10.49%) | 79.25 | 79.25 - 92.00 | 1.1211 times |
| Fri 31 January 2025 | 81.00 (3.98%) | 78.40 | 73.15 - 81.00 | 0.8682 times |
| Fri 24 January 2025 | 77.90 (-9.41%) | 86.00 | 77.90 - 88.00 | 0.4421 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 69.98 and 74.74
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 70.776666666667 |
| Monthly Target 4 | 73.94 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.35 (6.33%) | 69.00 | 67.61 - 72.37 | 0.0156 times |
| Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.4344 times |
| Fri 28 February 2025 | 73.00 (-9.88%) | 79.25 | 71.30 - 92.00 | 0.4348 times |
| Fri 31 January 2025 | 81.00 (-13.71%) | 94.50 | 73.15 - 98.90 | 0.7502 times |
| Tue 31 December 2024 | 93.87 (10.21%) | 102.20 | 88.00 - 118.00 | 5.1585 times |
| Fri 29 November 2024 | 85.17 (23.43%) | 66.50 | 66.50 - 85.17 | 0.9003 times |
| Thu 31 October 2024 | 69.00 (-8.6%) | 75.49 | 66.00 - 76.70 | 0.2297 times |
| Mon 30 September 2024 | 75.49 (-5.64%) | 78.60 | 73.01 - 86.00 | 0.6096 times |
| Fri 30 August 2024 | 80.00 (14.3%) | 69.99 | 62.00 - 84.00 | 1.054 times |
| Wed 31 July 2024 | 69.99 (5.52%) | 66.31 | 63.10 - 74.00 | 0.413 times |
| Fri 28 June 2024 | 66.33 (-1.15%) | 67.10 | 59.50 - 75.00 | 0.2755 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 69.57 |
| 20 day DMA | 70.1 |
| 35 day DMA | 74.2 |
| 50 day DMA | 76.84 |
| 100 day DMA | 82.25 |
| 150 day DMA | 79.81 |
| 200 day DMA | 77.11 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 68.69 | 68.73 |
| 12 day EMA | 69.97 | 69.54 | 69.71 |
| 20 day EMA | 71.04 | 70.9 | 71.14 |
| 35 day EMA | 73.71 | 73.79 | 74.09 |
| 50 day EMA | 76.7 | 76.88 | 77.22 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 68.43 | 68.7 |
| 12 day SMA | 69.57 | 69.57 | 69.85 |
| 20 day SMA | 70.1 | 69.95 | 70.17 |
| 35 day SMA | 74.2 | 74.69 | 75.3 |
| 50 day SMA | 76.84 | 77.11 | 77.48 |
| 100 day SMA | 82.25 | 82.22 | 82.22 |
| 150 day SMA | 79.81 | 79.88 | 79.95 |
| 200 day SMA | 77.11 | 77.1 | 77.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.