Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 73.69 and 79.33
| Daily Target 1 | 69.03 |
| Daily Target 2 | 72.7 |
| Daily Target 3 | 74.673333333333 |
| Daily Target 4 | 78.34 |
| Daily Target 5 | 80.31 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 76.36 (4.6%) | 73.00 | 71.01 - 76.65 | 5.2186 times | Thu 25 April 2024 | 73.00 (1.4%) | 75.00 | 73.00 - 75.00 | 0.9154 times | Wed 24 April 2024 | 71.99 (4.82%) | 71.80 | 69.50 - 72.10 | 0.7497 times | Tue 23 April 2024 | 68.68 (1.79%) | 67.48 | 67.48 - 69.52 | 1.0121 times | Mon 22 April 2024 | 67.47 (1.31%) | 66.00 | 63.85 - 67.50 | 0.1896 times | Fri 19 April 2024 | 66.60 (0%) | 66.60 | 66.60 - 66.60 | 0.0277 times | Thu 18 April 2024 | 66.60 (3.82%) | 67.00 | 65.15 - 67.35 | 0.5634 times | Tue 16 April 2024 | 64.15 (3.33%) | 62.08 | 62.08 - 65.00 | 0.1601 times | Mon 15 April 2024 | 62.08 (-4.48%) | 62.55 | 61.75 - 64.50 | 0.1166 times | Fri 12 April 2024 | 64.99 (3.24%) | 61.38 | 61.05 - 65.00 | 1.0467 times | Wed 10 April 2024 | 62.95 (3.2%) | 61.00 | 58.03 - 62.95 | 0.2941 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 70.11 and 82.91
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 67.92 |
| Weekly Target 3 | 72.286666666667 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 85.09 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 76.36 (14.65%) | 66.00 | 63.85 - 76.65 | 3.3954 times | Fri 19 April 2024 | 66.60 (2.48%) | 62.55 | 61.75 - 67.35 | 0.3644 times | Fri 12 April 2024 | 64.99 (2.46%) | 63.43 | 58.03 - 65.00 | 0.621 times | Fri 05 April 2024 | 63.43 (6.61%) | 62.43 | 57.10 - 64.62 | 0.7735 times | Thu 28 March 2024 | 59.50 (-0.58%) | 59.85 | 54.55 - 61.75 | 0.3694 times | Fri 22 March 2024 | 59.85 (-1.85%) | 60.98 | 55.00 - 60.98 | 1.1294 times | Fri 15 March 2024 | 60.98 (-6.16%) | 66.28 | 57.29 - 68.39 | 0.8027 times | Thu 07 March 2024 | 64.98 (-1.62%) | 66.06 | 60.35 - 69.90 | 0.5751 times | Sat 02 March 2024 | 66.05 (-6.03%) | 73.46 | 65.02 - 74.00 | 1.008 times | Fri 23 February 2024 | 70.29 (0.41%) | 71.00 | 65.35 - 74.00 | 0.9611 times | Fri 16 February 2024 | 70.00 (-1.45%) | 74.00 | 65.75 - 74.00 | 0.6362 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 66.73 and 86.28
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 70.036666666667 |
| Monthly Target 4 | 82.97 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 76.36 (28.34%) | 62.43 | 57.10 - 76.65 | 0.3209 times | Thu 28 March 2024 | 59.50 (-12.32%) | 67.87 | 54.55 - 70.59 | 0.1876 times | Thu 29 February 2024 | 67.86 (-12.31%) | 81.25 | 65.35 - 81.25 | 0.3478 times | Wed 31 January 2024 | 77.39 (29.85%) | 60.00 | 56.05 - 92.00 | 2.7899 times | Fri 29 December 2023 | 59.60 (20.62%) | 49.40 | 48.50 - 65.00 | 1.1651 times | Thu 30 November 2023 | 49.41 (3.91%) | 47.55 | 46.50 - 53.40 | 0.6102 times | Tue 31 October 2023 | 47.55 (-0.42%) | 47.65 | 45.00 - 55.90 | 0.7952 times | Fri 29 September 2023 | 47.75 (-6.26%) | 52.00 | 44.00 - 56.50 | 2.3022 times | Thu 31 August 2023 | 50.94 (-0.62%) | 50.23 | 46.00 - 55.00 | 1.032 times | Mon 31 July 2023 | 51.26 (8.81%) | 46.00 | 44.00 - 53.70 | 0.4492 times | Fri 30 June 2023 | 47.11 (-4.77%) | 50.00 | 45.60 - 52.50 | 0.5802 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 67.16 |
| 20 day DMA | 64.47 |
| 35 day DMA | 63.54 |
| 50 day DMA | 65.38 |
| 100 day DMA | 64.62 |
| 150 day DMA | 59.35 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 70.02 | 68.53 |
| 12 day EMA | 68.44 | 67 | 65.91 |
| 20 day EMA | 66.61 | 65.58 | 64.8 |
| 35 day EMA | 66.3 | 65.71 | 65.28 |
| 50 day EMA | 66.61 | 66.21 | 65.93 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 69.55 | 68.27 |
| 12 day SMA | 67.16 | 65.88 | 65.08 |
| 20 day SMA | 64.47 | 63.65 | 62.99 |
| 35 day SMA | 63.54 | 63.29 | 63.14 |
| 50 day SMA | 65.38 | 65.27 | 65.26 |
| 100 day SMA | 64.62 | 64.36 | 64.14 |
| 150 day SMA | 59.35 | 59.15 | 58.97 |
| 200 day SMA | 56.57 | 56.43 | 56.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.