Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 135.53 and 154.48
| Daily Target 1 | 120.05 |
| Daily Target 2 | 132.05 |
| Daily Target 3 | 139 |
| Daily Target 4 | 151 |
| Daily Target 5 | 157.95 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.05 (8.55%) | 127.00 | 127.00 - 145.95 | 4.8725 times | Wed 01 April 2026 | 132.70 (9.76%) | 127.95 | 122.05 - 132.95 | 1.2052 times | Mon 30 March 2026 | 120.90 (-8.41%) | 132.00 | 120.35 - 132.00 | 0.3259 times | Fri 27 March 2026 | 132.00 (-4.42%) | 139.15 | 132.00 - 139.95 | 0.7707 times | Wed 25 March 2026 | 138.10 (3.95%) | 133.15 | 133.15 - 139.15 | 0.3616 times | Tue 24 March 2026 | 132.85 (4.65%) | 133.90 | 127.10 - 134.00 | 0.5342 times | Mon 23 March 2026 | 126.95 (-9.35%) | 140.00 | 126.25 - 144.00 | 0.9694 times | Fri 20 March 2026 | 140.05 (1.45%) | 139.45 | 137.00 - 144.00 | 0.3933 times | Thu 19 March 2026 | 138.05 (-2.33%) | 138.05 | 138.05 - 138.05 | 0.0014 times | Wed 18 March 2026 | 141.35 (0.71%) | 141.75 | 135.40 - 148.85 | 0.5658 times | Tue 17 March 2026 | 140.35 (-1.85%) | 143.00 | 135.00 - 143.00 | 0.5211 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 132.2 and 157.8
| Weekly Target 1 | 111.18 |
| Weekly Target 2 | 127.62 |
| Weekly Target 3 | 136.78333333333 |
| Weekly Target 4 | 153.22 |
| Weekly Target 5 | 162.38 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.05 (9.13%) | 132.00 | 120.35 - 145.95 | 0.675 times | Fri 27 March 2026 | 132.00 (-5.75%) | 140.00 | 126.25 - 144.00 | 0.2779 times | Fri 20 March 2026 | 140.05 (-5.72%) | 148.55 | 135.00 - 148.85 | 0.1901 times | Fri 13 March 2026 | 148.55 (-5.95%) | 155.00 | 145.05 - 158.10 | 0.8019 times | Fri 06 March 2026 | 157.95 (-0.94%) | 155.00 | 146.20 - 160.40 | 0.489 times | Fri 27 February 2026 | 159.45 (1.82%) | 156.50 | 144.85 - 169.55 | 0.9001 times | Fri 20 February 2026 | 156.60 (23.5%) | 125.55 | 125.00 - 177.00 | 5.7232 times | Fri 13 February 2026 | 126.80 (2.8%) | 124.00 | 114.00 - 139.00 | 0.6512 times | Fri 06 February 2026 | 123.35 (3.57%) | 110.15 | 110.15 - 128.65 | 0.1399 times | Fri 30 January 2026 | 119.10 (1.62%) | 114.50 | 111.65 - 126.75 | 0.1518 times | Fri 23 January 2026 | 117.20 (-10.05%) | 130.30 | 113.00 - 130.30 | 0.4892 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 133.05 and 156.95
| Monthly Target 1 | 113.45 |
| Monthly Target 2 | 128.75 |
| Monthly Target 3 | 137.35 |
| Monthly Target 4 | 152.65 |
| Monthly Target 5 | 161.25 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 144.05 (19.15%) | 127.95 | 122.05 - 145.95 | 0.2091 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.5854 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 2.4203 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.8048 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 1.3571 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 1.2928 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.983 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.5766 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.4065 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.3645 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 3.6028 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 133.55 |
| 12 day DMA | 135.86 |
| 20 day DMA | 141.82 |
| 35 day DMA | 143.42 |
| 50 day DMA | 136.16 |
| 100 day DMA | 125.91 |
| 150 day DMA | 114.97 |
| 200 day DMA | 111.34 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.36 | 131.01 | 130.17 |
| 12 day EMA | 136.82 | 135.51 | 136.02 |
| 20 day EMA | 138.68 | 138.12 | 138.69 |
| 35 day EMA | 136.64 | 136.2 | 136.41 |
| 50 day EMA | 134.6 | 134.21 | 134.27 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.55 | 131.31 | 130.16 |
| 12 day SMA | 135.86 | 136.24 | 137.3 |
| 20 day SMA | 141.82 | 142.47 | 143.8 |
| 35 day SMA | 143.42 | 142.62 | 142.35 |
| 50 day SMA | 136.16 | 135.83 | 135.79 |
| 100 day SMA | 125.91 | 125.56 | 125.29 |
| 150 day SMA | 114.97 | 114.64 | 114.37 |
| 200 day SMA | 111.34 | 111.19 | 111.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.