Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 111.43 and 114.28
| Daily Target 1 | 109.05 |
| Daily Target 2 | 110.95 |
| Daily Target 3 | 111.9 |
| Daily Target 4 | 113.8 |
| Daily Target 5 | 114.75 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 112.85 (4.98%) | 110.00 | 110.00 - 112.85 | 3.2647 times | Fri 14 November 2025 | 107.50 (-1.51%) | 108.00 | 106.60 - 110.65 | 0.4678 times | Thu 13 November 2025 | 109.15 (2.44%) | 105.00 | 105.00 - 111.75 | 1.5765 times | Wed 12 November 2025 | 106.55 (2.45%) | 104.00 | 104.00 - 108.65 | 0.594 times | Tue 11 November 2025 | 104.00 (-0.91%) | 100.10 | 100.10 - 107.80 | 0.1534 times | Mon 10 November 2025 | 104.95 (-2.33%) | 107.00 | 103.50 - 107.50 | 0.9809 times | Fri 07 November 2025 | 107.45 (-1.29%) | 108.85 | 106.10 - 110.00 | 0.2853 times | Thu 06 November 2025 | 108.85 (2.25%) | 106.45 | 106.20 - 111.65 | 1.4369 times | Tue 04 November 2025 | 106.45 (0.19%) | 105.00 | 103.00 - 108.00 | 0.3632 times | Mon 03 November 2025 | 106.25 (3.16%) | 107.00 | 102.05 - 107.00 | 0.8773 times | Fri 31 October 2025 | 103.00 (-0.26%) | 105.00 | 101.10 - 107.49 | 0.3863 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 111.43 and 114.28
| Weekly Target 1 | 109.05 |
| Weekly Target 2 | 110.95 |
| Weekly Target 3 | 111.9 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 114.75 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 112.85 (4.98%) | 110.00 | 110.00 - 112.85 | 0.8031 times | Fri 14 November 2025 | 107.50 (0.05%) | 107.00 | 100.10 - 111.75 | 0.9281 times | Fri 07 November 2025 | 107.45 (4.32%) | 107.00 | 102.05 - 111.65 | 0.7288 times | Fri 31 October 2025 | 103.00 (-2.89%) | 96.60 | 96.60 - 107.49 | 0.9229 times | Thu 23 October 2025 | 106.06 (12.11%) | 100.00 | 95.30 - 115.00 | 3.1885 times | Fri 17 October 2025 | 94.60 (21.11%) | 78.11 | 78.11 - 94.60 | 1.9581 times | Fri 10 October 2025 | 78.11 (-6.6%) | 83.63 | 75.00 - 87.50 | 0.2558 times | Fri 03 October 2025 | 83.63 (-1.91%) | 88.00 | 80.00 - 88.00 | 0.3908 times | Fri 26 September 2025 | 85.26 (-7.18%) | 91.86 | 83.80 - 94.90 | 0.2873 times | Fri 19 September 2025 | 91.86 (3.34%) | 86.00 | 86.00 - 96.00 | 0.5365 times | Fri 12 September 2025 | 88.89 (-5.96%) | 94.50 | 86.50 - 95.40 | 0.7233 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 106.48 and 119.23
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 104.35 |
| Monthly Target 3 | 108.6 |
| Monthly Target 4 | 117.1 |
| Monthly Target 5 | 121.35 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 112.85 (9.56%) | 107.00 | 100.10 - 112.85 | 0.5489 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.4763 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.4292 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.3026 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2713 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.6822 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.5409 times | Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.3228 times | Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.7126 times | Fri 28 February 2025 | 73.00 (-9.88%) | 79.25 | 71.30 - 92.00 | 0.7132 times | Fri 31 January 2025 | 81.00 (-13.71%) | 94.50 | 73.15 - 98.90 | 1.2307 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 108.01 |
| 12 day DMA | 106.69 |
| 20 day DMA | 104.12 |
| 35 day DMA | 95.17 |
| 50 day DMA | 94.42 |
| 100 day DMA | 96.81 |
| 150 day DMA | 94.73 |
| 200 day DMA | 90.49 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109 | 107.07 | 106.86 |
| 12 day EMA | 106.25 | 105.05 | 104.6 |
| 20 day EMA | 103.3 | 102.29 | 101.74 |
| 35 day EMA | 100.24 | 99.5 | 99.03 |
| 50 day EMA | 96.07 | 95.39 | 94.9 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.01 | 106.43 | 106.42 |
| 12 day SMA | 106.69 | 105.8 | 105.12 |
| 20 day SMA | 104.12 | 102.78 | 101.51 |
| 35 day SMA | 95.17 | 94.52 | 94.1 |
| 50 day SMA | 94.42 | 94.16 | 93.96 |
| 100 day SMA | 96.81 | 96.76 | 96.74 |
| 150 day SMA | 94.73 | 94.43 | 94.17 |
| 200 day SMA | 90.49 | 90.34 | 90.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.