Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 98.84 and 104.03
| Daily Target 1 | 97.7 |
| Daily Target 2 | 99.97 |
| Daily Target 3 | 102.88666666667 |
| Daily Target 4 | 105.16 |
| Daily Target 5 | 108.08 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 102.25 (-3.45%) | 105.80 | 100.61 - 105.80 | 1.2006 times |
| Wed 13 August 2025 | 105.90 (1.95%) | 101.27 | 98.70 - 109.00 | 0.7797 times |
| Tue 12 August 2025 | 103.87 (2.94%) | 100.90 | 100.00 - 104.90 | 0.7697 times |
| Mon 11 August 2025 | 100.90 (3.88%) | 101.80 | 97.13 - 101.80 | 0.1066 times |
| Fri 08 August 2025 | 97.13 (4.99%) | 92.51 | 88.35 - 97.13 | 1.6992 times |
| Thu 07 August 2025 | 92.51 (4.84%) | 84.10 | 84.10 - 92.65 | 2.2657 times |
| Wed 06 August 2025 | 88.24 (-4.82%) | 92.00 | 88.08 - 92.00 | 1.4116 times |
| Tue 05 August 2025 | 92.71 (-4.52%) | 92.40 | 92.25 - 92.76 | 0.8796 times |
| Mon 04 August 2025 | 97.10 (1.93%) | 94.79 | 90.50 - 97.10 | 0.3299 times |
| Fri 01 August 2025 | 95.26 (4%) | 91.70 | 91.70 - 95.75 | 0.5575 times |
| Thu 31 July 2025 | 91.60 (-0.16%) | 91.75 | 91.30 - 91.75 | 0.0789 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 99.69 and 111.56
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 96.59 |
| Weekly Target 3 | 102.79333333333 |
| Weekly Target 4 | 108.46 |
| Weekly Target 5 | 114.66 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 102.25 (5.27%) | 101.80 | 97.13 - 109.00 | 0.4422 times |
| Fri 08 August 2025 | 97.13 (1.96%) | 94.79 | 84.10 - 97.13 | 1.0195 times |
| Fri 01 August 2025 | 95.26 (1.18%) | 94.25 | 90.10 - 97.50 | 0.2383 times |
| Fri 25 July 2025 | 94.15 (-8.59%) | 98.10 | 92.05 - 103.50 | 0.8173 times |
| Fri 18 July 2025 | 103.00 (0.1%) | 100.85 | 97.05 - 107.90 | 0.4699 times |
| Fri 11 July 2025 | 102.90 (-0.44%) | 101.30 | 99.40 - 109.50 | 0.2574 times |
| Fri 04 July 2025 | 103.35 (-0.29%) | 103.65 | 97.40 - 106.30 | 1.4852 times |
| Fri 27 June 2025 | 103.65 (1.02%) | 105.10 | 98.30 - 108.65 | 0.8828 times |
| Thu 19 June 2025 | 102.60 (-3.75%) | 106.55 | 100.70 - 108.15 | 0.6892 times |
| Fri 13 June 2025 | 106.60 (-9.16%) | 117.70 | 101.25 - 119.50 | 3.6983 times |
| Fri 06 June 2025 | 117.35 (10.25%) | 111.75 | 108.95 - 124.60 | 20.3784 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 93.18 and 118.08
| Monthly Target 1 | 73.55 |
| Monthly Target 2 | 87.9 |
| Monthly Target 3 | 98.45 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 123.35 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 102.25 (11.63%) | 91.70 | 84.10 - 109.00 | 0.0854 times |
| Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.1461 times |
| Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 1.4442 times |
| Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 1.3681 times |
| Wed 30 April 2025 | 76.98 (13.14%) | 69.00 | 67.61 - 88.00 | 0.1738 times |
| Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.3837 times |
| Fri 28 February 2025 | 73.00 (-9.88%) | 79.25 | 71.30 - 92.00 | 0.384 times |
| Fri 31 January 2025 | 81.00 (-13.71%) | 94.50 | 73.15 - 98.90 | 0.6627 times |
| Tue 31 December 2024 | 93.87 (10.21%) | 102.20 | 88.00 - 118.00 | 4.5567 times |
| Fri 29 November 2024 | 85.17 (23.43%) | 66.50 | 66.50 - 85.17 | 0.7953 times |
| Thu 31 October 2024 | 69.00 (-8.6%) | 75.49 | 66.00 - 76.70 | 0.2029 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 96.6 |
| 20 day DMA | 97.05 |
| 35 day DMA | 99.37 |
| 50 day DMA | 101.84 |
| 100 day DMA | 92.16 |
| 150 day DMA | 88.71 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 101.17 | 98.81 |
| 12 day EMA | 98.95 | 98.35 | 96.98 |
| 20 day EMA | 98.71 | 98.34 | 97.55 |
| 35 day EMA | 100.15 | 100.03 | 99.68 |
| 50 day EMA | 102.64 | 102.66 | 102.53 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 100.06 | 96.53 |
| 12 day SMA | 96.6 | 95.96 | 95.23 |
| 20 day SMA | 97.05 | 96.94 | 96.64 |
| 35 day SMA | 99.37 | 99.42 | 99.36 |
| 50 day SMA | 101.84 | 102.17 | 102.34 |
| 100 day SMA | 92.16 | 91.86 | 91.52 |
| 150 day SMA | 88.71 | 88.66 | 88.58 |
| 200 day SMA | 87.22 | 87.07 | 86.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.