Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 77.11 and 81.95
| Daily Target 1 | 76.15 |
| Daily Target 2 | 78.07 |
| Daily Target 3 | 80.986666666667 |
| Daily Target 4 | 82.91 |
| Daily Target 5 | 85.83 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 80.00 (2.56%) | 80.84 | 79.06 - 83.90 | 1.3271 times | Mon 21 April 2025 | 78.00 (1.08%) | 79.00 | 75.05 - 83.74 | 1.3571 times | Thu 17 April 2025 | 77.17 (-3.91%) | 84.98 | 74.99 - 88.00 | 3.7539 times | Wed 16 April 2025 | 80.31 (4.57%) | 77.00 | 72.25 - 84.00 | 0.6027 times | Tue 15 April 2025 | 76.80 (6.96%) | 71.80 | 71.75 - 77.30 | 1.3403 times | Fri 11 April 2025 | 71.80 (1.41%) | 72.00 | 68.00 - 72.00 | 0.0953 times | Wed 09 April 2025 | 70.80 (-1.64%) | 71.98 | 68.07 - 71.98 | 0.6775 times | Tue 08 April 2025 | 71.98 (-0.51%) | 76.90 | 71.98 - 76.90 | 0.2771 times | Fri 04 April 2025 | 72.35 (5.44%) | 69.15 | 69.10 - 72.37 | 0.4011 times | Wed 02 April 2025 | 68.62 (-0.35%) | 68.86 | 67.61 - 71.40 | 0.1679 times | Tue 01 April 2025 | 68.86 (1.21%) | 69.00 | 68.10 - 71.30 | 0.4978 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 77.53 and 86.38
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 79.65 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 80.00 (3.67%) | 79.00 | 75.05 - 83.90 | 0.4447 times | Thu 17 April 2025 | 77.17 (7.48%) | 71.80 | 71.75 - 88.00 | 0.9439 times | Fri 11 April 2025 | 71.80 (-0.76%) | 76.90 | 68.00 - 76.90 | 0.174 times | Fri 04 April 2025 | 72.35 (6.33%) | 69.00 | 67.61 - 72.37 | 0.1767 times | Fri 28 March 2025 | 68.04 (1.1%) | 69.98 | 64.10 - 71.00 | 2.7123 times | Fri 21 March 2025 | 67.30 (-6.99%) | 68.81 | 66.67 - 75.97 | 1.3784 times | Thu 13 March 2025 | 72.36 (-0.11%) | 73.80 | 68.31 - 74.80 | 0.2606 times | Fri 07 March 2025 | 72.44 (-0.77%) | 70.05 | 64.03 - 73.00 | 0.5638 times | Fri 28 February 2025 | 73.00 (-7.36%) | 78.00 | 71.30 - 79.00 | 2.5633 times | Fri 21 February 2025 | 78.80 (-6.91%) | 84.50 | 73.15 - 84.50 | 0.7824 times | Fri 14 February 2025 | 84.65 (-5.42%) | 89.00 | 80.75 - 89.80 | 0.3445 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 73.81 and 94.2
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 78.536666666667 |
| Monthly Target 4 | 89.46 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 80.00 (17.58%) | 69.00 | 67.61 - 88.00 | 0.1516 times | Fri 28 March 2025 | 68.04 (-6.79%) | 70.05 | 64.03 - 75.97 | 0.4285 times | Fri 28 February 2025 | 73.00 (-9.88%) | 79.25 | 71.30 - 92.00 | 0.4288 times | Fri 31 January 2025 | 81.00 (-13.71%) | 94.50 | 73.15 - 98.90 | 0.74 times | Tue 31 December 2024 | 93.87 (10.21%) | 102.20 | 88.00 - 118.00 | 5.0883 times | Fri 29 November 2024 | 85.17 (23.43%) | 66.50 | 66.50 - 85.17 | 0.8881 times | Thu 31 October 2024 | 69.00 (-8.6%) | 75.49 | 66.00 - 76.70 | 0.2265 times | Mon 30 September 2024 | 75.49 (-5.64%) | 78.60 | 73.01 - 86.00 | 0.6013 times | Fri 30 August 2024 | 80.00 (14.3%) | 69.99 | 62.00 - 84.00 | 1.0396 times | Wed 31 July 2024 | 69.99 (5.52%) | 66.31 | 63.10 - 74.00 | 0.4073 times | Fri 28 June 2024 | 66.33 (-1.15%) | 67.10 | 59.50 - 75.00 | 0.2718 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 73.73 |
| 20 day DMA | 72.08 |
| 35 day DMA | 72.45 |
| 50 day DMA | 76.03 |
| 100 day DMA | 82.66 |
| 150 day DMA | 79.64 |
| 200 day DMA | 77.38 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 76.67 | 76 |
| 12 day EMA | 75.12 | 74.23 | 73.54 |
| 20 day EMA | 74.06 | 73.44 | 72.96 |
| 35 day EMA | 74.89 | 74.59 | 74.39 |
| 50 day EMA | 76.46 | 76.32 | 76.25 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 76.82 | 75.38 |
| 12 day SMA | 73.73 | 72.77 | 71.95 |
| 20 day SMA | 72.08 | 71.7 | 71.4 |
| 35 day SMA | 72.45 | 72.37 | 72.37 |
| 50 day SMA | 76.03 | 75.97 | 75.96 |
| 100 day SMA | 82.66 | 82.57 | 82.49 |
| 150 day SMA | 79.64 | 79.61 | 79.61 |
| 200 day SMA | 77.38 | 77.34 | 77.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.