Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 97.56 and 112.4
| Daily Target 1 | 93.76 |
| Daily Target 2 | 101.35 |
| Daily Target 3 | 108.59666666667 |
| Daily Target 4 | 116.19 |
| Daily Target 5 | 123.44 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 108.95 (3.46%) | 109.99 | 101.00 - 115.84 | 1.8987 times | Fri 06 December 2024 | 105.31 (9.98%) | 97.50 | 94.01 - 105.32 | 1.3712 times | Thu 05 December 2024 | 95.75 (-5.37%) | 99.99 | 94.51 - 101.31 | 0.6026 times | Wed 04 December 2024 | 101.18 (-10%) | 118.00 | 101.18 - 118.00 | 4.3302 times | Tue 03 December 2024 | 112.42 (10%) | 112.42 | 112.42 - 112.42 | 0.3028 times | Mon 02 December 2024 | 102.20 (20%) | 102.20 | 102.20 - 102.20 | 0.5184 times | Fri 29 November 2024 | 85.17 (19.99%) | 72.90 | 72.90 - 85.17 | 0.86 times | Thu 28 November 2024 | 70.98 (-1.44%) | 72.02 | 70.32 - 72.02 | 0.0713 times | Wed 27 November 2024 | 72.02 (-3.85%) | 74.50 | 72.00 - 74.68 | 0.0434 times | Tue 26 November 2024 | 74.90 (4.03%) | 71.01 | 71.01 - 74.90 | 0.0015 times | Mon 25 November 2024 | 72.00 (0.66%) | 76.75 | 70.50 - 77.00 | 0.3135 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 97.56 and 112.4
| Weekly Target 1 | 93.76 |
| Weekly Target 2 | 101.35 |
| Weekly Target 3 | 108.59666666667 |
| Weekly Target 4 | 116.19 |
| Weekly Target 5 | 123.44 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 108.95 (3.46%) | 109.99 | 101.00 - 115.84 | 1.6339 times | Fri 06 December 2024 | 105.31 (23.65%) | 102.20 | 94.01 - 118.00 | 6.1312 times | Fri 29 November 2024 | 85.17 (19.07%) | 76.75 | 70.32 - 85.17 | 1.1098 times | Fri 22 November 2024 | 71.53 (2.19%) | 74.00 | 68.50 - 79.95 | 0.1811 times | Thu 14 November 2024 | 70.00 (-0.07%) | 70.05 | 68.51 - 74.70 | 0.1086 times | Fri 08 November 2024 | 70.05 (-0.6%) | 76.00 | 67.50 - 82.00 | 0.383 times | Fri 01 November 2024 | 70.47 (2.92%) | 68.47 | 66.00 - 78.00 | 0.0742 times | Fri 25 October 2024 | 68.47 (-7.22%) | 72.50 | 68.47 - 73.00 | 0.0563 times | Fri 18 October 2024 | 73.80 (1.23%) | 72.10 | 71.00 - 73.99 | 0.1389 times | Fri 11 October 2024 | 72.90 (-4.08%) | 75.00 | 72.00 - 75.99 | 0.183 times | Thu 03 October 2024 | 76.00 (2.14%) | 74.00 | 73.50 - 77.90 | 0.0662 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 101.48 and 125.47
| Monthly Target 1 | 83 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 106.98666666667 |
| Monthly Target 4 | 119.96 |
| Monthly Target 5 | 130.98 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 108.95 (27.92%) | 102.20 | 94.01 - 118.00 | 4.6738 times | Fri 29 November 2024 | 85.17 (23.43%) | 66.50 | 66.50 - 85.17 | 1.0931 times | Thu 31 October 2024 | 69.00 (-8.6%) | 75.49 | 66.00 - 76.70 | 0.2789 times | Mon 30 September 2024 | 75.49 (-5.64%) | 78.60 | 73.01 - 86.00 | 0.7401 times | Fri 30 August 2024 | 80.00 (14.3%) | 69.99 | 62.00 - 84.00 | 1.2797 times | Wed 31 July 2024 | 69.99 (5.52%) | 66.31 | 63.10 - 74.00 | 0.5014 times | Fri 28 June 2024 | 66.33 (-1.15%) | 67.10 | 59.50 - 75.00 | 0.3346 times | Fri 31 May 2024 | 67.10 (-8.46%) | 73.30 | 64.30 - 77.00 | 0.1881 times | Tue 30 April 2024 | 73.30 (23.19%) | 62.43 | 57.10 - 83.99 | 0.657 times | Thu 28 March 2024 | 59.50 (-12.32%) | 67.87 | 54.55 - 70.59 | 0.2535 times | Thu 29 February 2024 | 67.86 (-12.31%) | 81.25 | 65.35 - 81.25 | 0.47 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 104.72 |
| 12 day DMA | 89.37 |
| 20 day DMA | 81.9 |
| 35 day DMA | 76.83 |
| 50 day DMA | 75.98 |
| 100 day DMA | 74.77 |
| 150 day DMA | 72.65 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.48 | 99.25 | 96.22 |
| 12 day EMA | 93.13 | 90.26 | 87.53 |
| 20 day EMA | 87.01 | 84.7 | 82.53 |
| 35 day EMA | 82 | 80.41 | 78.94 |
| 50 day EMA | 78.98 | 77.76 | 76.64 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.72 | 103.37 | 99.34 |
| 12 day SMA | 89.37 | 86.09 | 83.32 |
| 20 day SMA | 81.9 | 79.95 | 78.29 |
| 35 day SMA | 76.83 | 75.77 | 74.83 |
| 50 day SMA | 75.98 | 75.34 | 74.76 |
| 100 day SMA | 74.77 | 74.34 | 73.95 |
| 150 day SMA | 72.65 | 72.42 | 72.22 |
| 200 day SMA | 70.9 | 70.69 | 70.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.