Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 125.6 and 135.7
| Daily Target 1 | 123.4 |
| Daily Target 2 | 127.8 |
| Daily Target 3 | 133.5 |
| Daily Target 4 | 137.9 |
| Daily Target 5 | 143.6 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 132.20 (-2.58%) | 137.50 | 129.10 - 139.20 | 2.8543 times | Fri 22 May 2026 | 135.70 (-1.99%) | 138.00 | 133.65 - 138.00 | 0.9942 times | Thu 21 May 2026 | 138.45 (0.73%) | 138.55 | 135.05 - 138.80 | 0.9783 times | Wed 20 May 2026 | 137.45 (2.57%) | 134.00 | 134.00 - 139.25 | 1.7783 times | Tue 19 May 2026 | 134.00 (1.4%) | 134.25 | 132.30 - 134.25 | 0.2743 times | Mon 18 May 2026 | 132.15 (-4.17%) | 135.00 | 131.05 - 135.00 | 1.7699 times | Fri 15 May 2026 | 137.90 (1.88%) | 133.00 | 132.00 - 137.90 | 0.2626 times | Thu 14 May 2026 | 135.35 (-0.44%) | 136.00 | 132.00 - 136.90 | 0.2467 times | Wed 13 May 2026 | 135.95 (1.68%) | 133.70 | 133.05 - 137.60 | 0.3104 times | Tue 12 May 2026 | 133.70 (-3.29%) | 138.00 | 132.20 - 138.00 | 0.5311 times | Mon 11 May 2026 | 138.25 (0.55%) | 139.40 | 135.30 - 139.40 | 2.2823 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 125.6 and 135.7
| Weekly Target 1 | 123.4 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 133.5 |
| Weekly Target 4 | 137.9 |
| Weekly Target 5 | 143.6 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 132.20 (-2.58%) | 137.50 | 129.10 - 139.20 | 0.1592 times | Fri 22 May 2026 | 135.70 (-1.6%) | 135.00 | 131.05 - 139.25 | 0.3232 times | Fri 15 May 2026 | 137.90 (0.29%) | 139.40 | 132.00 - 139.40 | 0.2026 times | Fri 08 May 2026 | 137.50 (-7.53%) | 148.60 | 128.80 - 151.75 | 1.3625 times | Thu 30 April 2026 | 148.70 (-3.44%) | 153.00 | 142.20 - 155.30 | 0.3706 times | Fri 24 April 2026 | 154.00 (-25.87%) | 210.00 | 149.95 - 210.00 | 4.1562 times | Fri 17 April 2026 | 207.75 (34.08%) | 137.00 | 137.00 - 212.90 | 2.6983 times | Fri 10 April 2026 | 154.95 (7.57%) | 144.10 | 140.00 - 169.95 | 0.3384 times | Thu 02 April 2026 | 144.05 (9.13%) | 132.00 | 120.35 - 145.95 | 0.2756 times | Fri 27 March 2026 | 132.00 (-5.75%) | 140.00 | 126.25 - 144.00 | 0.1134 times | Fri 20 March 2026 | 140.05 (-5.72%) | 148.55 | 135.00 - 148.85 | 0.0776 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 119.03 and 141.98
| Monthly Target 1 | 114.63 |
| Monthly Target 2 | 123.42 |
| Monthly Target 3 | 137.58333333333 |
| Monthly Target 4 | 146.37 |
| Monthly Target 5 | 160.53 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 132.20 (-11.1%) | 148.60 | 128.80 - 151.75 | 0.9452 times | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 3.6122 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.338 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.3974 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.4647 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.7836 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.7464 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.145 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.3329 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2347 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2104 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 135.56 |
| 12 day DMA | 135.72 |
| 20 day DMA | 138.6 |
| 35 day DMA | 148.76 |
| 50 day DMA | 145.76 |
| 100 day DMA | 136.85 |
| 150 day DMA | 128.24 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.93 | 136.29 | 136.59 |
| 12 day EMA | 136.82 | 137.66 | 138.02 |
| 20 day EMA | 139.73 | 140.52 | 141.03 |
| 35 day EMA | 141.67 | 142.23 | 142.61 |
| 50 day EMA | 145.37 | 145.91 | 146.33 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.56 | 135.55 | 135.99 |
| 12 day SMA | 135.72 | 135.89 | 135.43 |
| 20 day SMA | 138.6 | 139.69 | 140.7 |
| 35 day SMA | 148.76 | 148.77 | 148.35 |
| 50 day SMA | 145.76 | 146.05 | 146.5 |
| 100 day SMA | 136.85 | 136.77 | 136.67 |
| 150 day SMA | 128.24 | 127.88 | 127.52 |
| 200 day SMA | 119.23 | 119.05 | 118.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.