Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 51.47 and 54.3
| Daily Target 1 | 50.71 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 53.54 |
| Daily Target 4 | 55.06 |
| Daily Target 5 | 56.37 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 53.75 (7.48%) | 54.85 | 52.02 - 54.85 | 0.9238 times | Thu 30 January 2025 | 50.01 (9.91%) | 44.59 | 44.59 - 50.05 | 1.6587 times | Wed 29 January 2025 | 45.50 (2.45%) | 44.50 | 44.40 - 47.05 | 1.634 times | Tue 28 January 2025 | 44.41 (-4.9%) | 45.55 | 43.50 - 46.54 | 3.2139 times | Mon 27 January 2025 | 46.70 (-4.69%) | 49.00 | 46.70 - 53.90 | 0.2493 times | Fri 24 January 2025 | 49.00 (-2%) | 50.00 | 48.50 - 51.98 | 0.1384 times | Thu 23 January 2025 | 50.00 (1.98%) | 49.03 | 47.70 - 51.90 | 0.5123 times | Wed 22 January 2025 | 49.03 (-2.64%) | 54.99 | 49.00 - 54.99 | 0.5324 times | Tue 21 January 2025 | 50.36 (-0.04%) | 51.90 | 49.00 - 51.90 | 0.4289 times | Mon 20 January 2025 | 50.38 (3.9%) | 48.25 | 47.00 - 51.49 | 0.7084 times | Fri 17 January 2025 | 48.49 (-3.98%) | 50.00 | 47.90 - 51.00 | 0.4655 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 48.63 and 59.98
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 62.05 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 53.75 (9.69%) | 49.00 | 43.50 - 54.85 | 0.9687 times | Fri 24 January 2025 | 49.00 (1.05%) | 48.25 | 47.00 - 54.99 | 0.2927 times | Fri 17 January 2025 | 48.49 (-6.96%) | 51.51 | 47.00 - 53.00 | 1.1523 times | Fri 10 January 2025 | 52.12 (-7.52%) | 52.10 | 51.10 - 57.00 | 0.9299 times | Fri 03 January 2025 | 56.36 (2.29%) | 58.00 | 52.10 - 58.00 | 0.8418 times | Fri 27 December 2024 | 55.10 (1.6%) | 53.10 | 52.50 - 57.94 | 0.5103 times | Fri 20 December 2024 | 54.23 (-6.27%) | 57.86 | 52.60 - 58.00 | 0.602 times | Fri 13 December 2024 | 57.86 (-0.89%) | 60.00 | 55.50 - 63.90 | 2.5914 times | Fri 06 December 2024 | 58.38 (9.12%) | 54.60 | 51.75 - 59.00 | 1.2777 times | Fri 29 November 2024 | 53.50 (0.66%) | 52.09 | 51.00 - 56.18 | 0.8332 times | Fri 22 November 2024 | 53.15 (-5.76%) | 53.58 | 53.10 - 59.24 | 0.5759 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 41.75 and 55.5
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 51.5 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 53.75 (-0.46%) | 55.08 | 43.50 - 57.25 | 0.4317 times | Tue 31 December 2024 | 54.00 (0.93%) | 54.60 | 51.75 - 63.90 | 0.5799 times | Fri 29 November 2024 | 53.50 (-0.76%) | 56.44 | 51.00 - 61.55 | 0.466 times | Thu 31 October 2024 | 53.91 (3.41%) | 51.10 | 47.28 - 67.20 | 0.7532 times | Mon 30 September 2024 | 52.13 (-25.08%) | 68.19 | 52.13 - 68.19 | 0.6283 times | Fri 30 August 2024 | 69.58 (-10.77%) | 79.53 | 55.89 - 85.17 | 2.2866 times | Wed 31 July 2024 | 77.98 (7.81%) | 73.77 | 73.77 - 95.35 | 1.1244 times | Fri 28 June 2024 | 72.33 (76.41%) | 39.00 | 36.85 - 72.33 | 1.8493 times | Fri 31 May 2024 | 41.00 (30.95%) | 31.31 | 28.50 - 43.56 | 0.9926 times | Tue 30 April 2024 | 31.31 (16.14%) | 26.96 | 26.50 - 39.44 | 0.8879 times | Thu 28 March 2024 | 26.96 (-1.89%) | 28.02 | 26.00 - 29.73 | 0.8707 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 49.01 |
| 20 day DMA | 50.46 |
| 35 day DMA | 52.56 |
| 50 day DMA | 53.55 |
| 100 day DMA | 55.62 |
| 150 day DMA | 62.38 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 47.77 | 46.65 |
| 12 day EMA | 49.58 | 48.82 | 48.6 |
| 20 day EMA | 50.41 | 50.06 | 50.06 |
| 35 day EMA | 51.77 | 51.65 | 51.75 |
| 50 day EMA | 53.31 | 53.29 | 53.42 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.12 | 47.12 |
| 12 day SMA | 49.01 | 48.76 | 48.81 |
| 20 day SMA | 50.46 | 50.59 | 50.88 |
| 35 day SMA | 52.56 | 52.71 | 53.05 |
| 50 day SMA | 53.55 | 53.56 | 53.7 |
| 100 day SMA | 55.62 | 55.73 | 55.87 |
| 150 day SMA | 62.38 | 62.49 | 62.61 |
| 200 day SMA | 56.5 | 56.39 | 56.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.