Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 37.99 and 39.4
| Daily Target 1 | 37.75 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 39.163333333333 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 40.57 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 38.70 (-2.49%) | 39.69 | 38.69 - 40.10 | 0.6696 times |
| Thu 05 June 2025 | 39.69 (7.24%) | 40.65 | 38.20 - 40.65 | 0.3627 times |
| Wed 04 June 2025 | 37.01 (-2.61%) | 38.00 | 37.00 - 39.99 | 0.2498 times |
| Tue 03 June 2025 | 38.00 (-0.08%) | 39.85 | 38.00 - 39.85 | 0.1048 times |
| Mon 02 June 2025 | 38.03 (-2.49%) | 39.78 | 38.00 - 41.78 | 1.2846 times |
| Fri 30 May 2025 | 39.00 (3.37%) | 38.99 | 37.00 - 39.00 | 1.3775 times |
| Thu 29 May 2025 | 37.73 (3.03%) | 36.90 | 36.60 - 39.00 | 1.1892 times |
| Wed 28 May 2025 | 36.62 (-4.24%) | 38.86 | 36.50 - 38.90 | 1.6479 times |
| Tue 27 May 2025 | 38.24 (0.37%) | 38.22 | 38.10 - 39.75 | 1.2645 times |
| Mon 26 May 2025 | 38.10 (-4.75%) | 39.00 | 38.00 - 40.79 | 1.8494 times |
| Fri 23 May 2025 | 40.00 (-2.37%) | 40.97 | 39.50 - 41.80 | 0.091 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 35.46 and 40.24
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 39.16 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 38.70 (-0.77%) | 39.78 | 37.00 - 41.78 | 0.7126 times |
| Fri 30 May 2025 | 39.00 (-2.5%) | 39.00 | 36.50 - 40.79 | 1.9549 times |
| Fri 23 May 2025 | 40.00 (-4.44%) | 45.94 | 38.50 - 45.94 | 2.3257 times |
| Fri 16 May 2025 | 41.86 (12.89%) | 37.41 | 36.00 - 43.00 | 1.449 times |
| Fri 09 May 2025 | 37.08 (1.17%) | 36.80 | 36.25 - 42.00 | 0.3027 times |
| Fri 02 May 2025 | 36.65 (-9.08%) | 40.80 | 36.00 - 41.32 | 0.9351 times |
| Fri 25 April 2025 | 40.31 (-4%) | 41.15 | 39.30 - 45.19 | 0.6672 times |
| Thu 17 April 2025 | 41.99 (-0.38%) | 42.15 | 39.20 - 43.00 | 0.3482 times |
| Fri 11 April 2025 | 42.15 (1.18%) | 42.96 | 39.20 - 43.27 | 0.6267 times |
| Fri 04 April 2025 | 41.66 (7.98%) | 39.00 | 37.75 - 43.90 | 0.678 times |
| Fri 28 March 2025 | 38.58 (-17.91%) | 48.90 | 38.58 - 48.90 | 1.1075 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 35.46 and 40.24
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 39.16 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 38.70 (-0.77%) | 39.78 | 37.00 - 41.78 | 0.1181 times |
| Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.0185 times |
| Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.5206 times |
| Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 0.7146 times |
| Fri 28 February 2025 | 45.53 (-15.29%) | 50.00 | 30.05 - 50.95 | 1.4111 times |
| Fri 31 January 2025 | 53.75 (-0.46%) | 55.08 | 43.50 - 57.25 | 0.9388 times |
| Tue 31 December 2024 | 54.00 (0.93%) | 54.60 | 51.75 - 63.90 | 1.2611 times |
| Fri 29 November 2024 | 53.50 (-0.76%) | 56.44 | 51.00 - 61.55 | 1.0134 times |
| Thu 31 October 2024 | 53.91 (3.41%) | 51.10 | 47.28 - 67.20 | 1.6379 times |
| Mon 30 September 2024 | 52.13 (-25.08%) | 68.19 | 52.13 - 68.19 | 1.3661 times |
| Fri 30 August 2024 | 69.58 (-10.77%) | 79.53 | 55.89 - 85.17 | 4.9721 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.51 |
| 20 day DMA | 39.12 |
| 35 day DMA | 39.28 |
| 50 day DMA | 40.38 |
| 100 day DMA | 43.29 |
| 150 day DMA | 47.45 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.43 | 37.8 |
| 12 day EMA | 38.62 | 38.6 | 38.4 |
| 20 day EMA | 38.92 | 38.94 | 38.86 |
| 35 day EMA | 39.74 | 39.8 | 39.81 |
| 50 day EMA | 40.44 | 40.51 | 40.54 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.35 | 37.95 |
| 12 day SMA | 38.51 | 38.63 | 38.67 |
| 20 day SMA | 39.12 | 39.04 | 39 |
| 35 day SMA | 39.28 | 39.32 | 39.39 |
| 50 day SMA | 40.38 | 40.53 | 40.61 |
| 100 day SMA | 43.29 | 43.46 | 43.63 |
| 150 day SMA | 47.45 | 47.59 | 47.71 |
| 200 day SMA | 51.17 | 51.37 | 51.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.