Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 32.95 and 34.95
| Daily Target 1 | 31.3 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 33.3 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 35.3 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 33.90 (-2.39%) | 33.00 | 32.00 - 34.00 | 0.4685 times | Wed 31 December 2025 | 34.73 (4.17%) | 34.85 | 33.34 - 34.90 | 2.2529 times | Tue 30 December 2025 | 33.34 (-5.28%) | 35.20 | 31.20 - 35.20 | 2.1618 times | Mon 29 December 2025 | 35.20 (-0.51%) | 36.10 | 35.00 - 36.10 | 0.6286 times | Fri 26 December 2025 | 35.38 (1.4%) | 35.80 | 35.38 - 35.80 | 0.0206 times | Tue 23 December 2025 | 34.89 (7.32%) | 32.51 | 32.51 - 35.49 | 2.0796 times | Mon 22 December 2025 | 32.51 (-4.33%) | 34.95 | 32.00 - 34.95 | 1.8975 times | Fri 19 December 2025 | 33.98 (-0.03%) | 33.85 | 32.20 - 33.98 | 0.1704 times | Thu 18 December 2025 | 33.99 (3.03%) | 36.00 | 33.99 - 36.00 | 0.0176 times | Wed 17 December 2025 | 32.99 (-3.48%) | 33.00 | 31.01 - 33.00 | 0.3025 times | Tue 16 December 2025 | 34.18 (6.05%) | 37.90 | 32.52 - 37.90 | 3.2765 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 30.1 and 35
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 33.733333333333 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 33.90 (-4.18%) | 36.10 | 31.20 - 36.10 | 0.855 times | Fri 26 December 2025 | 35.38 (4.12%) | 34.95 | 32.00 - 35.80 | 0.6201 times | Fri 19 December 2025 | 33.98 (6.72%) | 36.20 | 30.35 - 37.90 | 0.7081 times | Fri 12 December 2025 | 31.84 (2.84%) | 32.80 | 30.10 - 35.00 | 0.591 times | Fri 05 December 2025 | 30.96 (-1.87%) | 32.25 | 30.15 - 36.00 | 1.1852 times | Fri 28 November 2025 | 31.55 (-1.1%) | 31.75 | 30.90 - 34.99 | 0.8047 times | Fri 21 November 2025 | 31.90 (-12.84%) | 36.60 | 30.51 - 37.00 | 1.2624 times | Fri 14 November 2025 | 36.60 (0.05%) | 36.50 | 35.21 - 37.49 | 1.7317 times | Fri 07 November 2025 | 36.58 (0.91%) | 35.60 | 34.00 - 37.90 | 0.9585 times | Fri 31 October 2025 | 36.25 (-7.38%) | 39.99 | 34.55 - 39.99 | 1.2833 times | Thu 23 October 2025 | 39.14 (2.14%) | 38.20 | 36.52 - 39.90 | 1.1829 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 32.95 and 34.95
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 33.3 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 33.90 (-2.39%) | 33.00 | 32.00 - 34.00 | 0.0137 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.7313 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.895 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.8381 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.2931 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.9137 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.6805 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.2565 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.5736 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.8045 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 1.1041 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 33.94 |
| 20 day DMA | 33.01 |
| 35 day DMA | 33.33 |
| 50 day DMA | 34.42 |
| 100 day DMA | 36.09 |
| 150 day DMA | 36.88 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.36 | 34.17 |
| 12 day EMA | 33.87 | 33.86 | 33.7 |
| 20 day EMA | 33.66 | 33.64 | 33.52 |
| 35 day EMA | 34.14 | 34.15 | 34.12 |
| 50 day EMA | 34.76 | 34.79 | 34.79 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.71 | 34.26 |
| 12 day SMA | 33.94 | 33.77 | 33.5 |
| 20 day SMA | 33.01 | 32.95 | 32.79 |
| 35 day SMA | 33.33 | 33.39 | 33.44 |
| 50 day SMA | 34.42 | 34.52 | 34.58 |
| 100 day SMA | 36.09 | 36.14 | 36.17 |
| 150 day SMA | 36.88 | 36.93 | 36.96 |
| 200 day SMA | 38.02 | 38.09 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.