Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 26.61 and 29.97
| Daily Target 1 | 26.03 |
| Daily Target 2 | 27.18 |
| Daily Target 3 | 29.386666666667 |
| Daily Target 4 | 30.54 |
| Daily Target 5 | 32.75 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 28.34 (-3.57%) | 31.59 | 28.23 - 31.59 | 2.2038 times | Fri 22 May 2026 | 29.39 (-2.16%) | 30.04 | 28.53 - 31.79 | 0.1183 times | Thu 21 May 2026 | 30.04 (-0.36%) | 31.97 | 28.30 - 31.97 | 1.5471 times | Wed 20 May 2026 | 30.15 (-3.67%) | 33.98 | 30.05 - 33.98 | 0.375 times | Tue 19 May 2026 | 31.30 (2.93%) | 32.99 | 30.00 - 32.99 | 0.2596 times | Mon 18 May 2026 | 30.41 (0.03%) | 30.40 | 30.40 - 33.38 | 1.101 times | Fri 15 May 2026 | 30.40 (0.63%) | 32.00 | 30.30 - 32.00 | 0.3913 times | Thu 14 May 2026 | 30.21 (-0.95%) | 32.95 | 30.20 - 32.95 | 0.1712 times | Wed 13 May 2026 | 30.50 (1.57%) | 33.70 | 30.50 - 33.70 | 2.575 times | Tue 12 May 2026 | 30.03 (-3.35%) | 33.95 | 30.01 - 33.95 | 1.2577 times | Mon 11 May 2026 | 31.07 (2.51%) | 34.00 | 30.80 - 34.00 | 1.5683 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 26.61 and 29.97
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 28.34 (-3.57%) | 31.59 | 28.23 - 31.59 | 0.4187 times | Fri 22 May 2026 | 29.39 (-3.32%) | 30.40 | 28.30 - 33.98 | 0.6461 times | Fri 15 May 2026 | 30.40 (0.3%) | 34.00 | 30.01 - 34.00 | 1.1329 times | Fri 08 May 2026 | 30.31 (6.5%) | 33.00 | 28.00 - 33.00 | 1.903 times | Thu 30 April 2026 | 28.46 (-7.84%) | 31.03 | 28.01 - 34.00 | 1.4664 times | Fri 24 April 2026 | 30.88 (0.23%) | 30.50 | 30.21 - 33.65 | 1.774 times | Fri 17 April 2026 | 30.81 (-6.64%) | 31.02 | 28.25 - 36.20 | 1.1769 times | Fri 10 April 2026 | 33.00 (2.26%) | 34.29 | 29.01 - 34.99 | 0.7191 times | Thu 02 April 2026 | 32.27 (0.84%) | 30.00 | 27.15 - 33.39 | 0.4198 times | Wed 25 March 2026 | 32.00 (8.33%) | 33.74 | 28.00 - 34.50 | 0.3432 times | Fri 20 March 2026 | 29.54 (2.61%) | 32.80 | 28.00 - 33.00 | 0.523 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 25.17 and 31.17
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 30.113333333333 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 28.34 (-0.42%) | 33.00 | 28.00 - 34.00 | 1.016 times | Thu 30 April 2026 | 28.46 (-1.01%) | 30.00 | 28.01 - 36.20 | 1.3306 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.5427 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 1.0824 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 1.019 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.7721 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 1.0223 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.8849 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.3654 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.9647 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.7744 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 30.18 |
| 20 day DMA | 29.81 |
| 35 day DMA | 30.72 |
| 50 day DMA | 30.54 |
| 100 day DMA | 31.33 |
| 150 day DMA | 32.53 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 30.02 | 30.33 |
| 12 day EMA | 29.87 | 30.15 | 30.29 |
| 20 day EMA | 30.1 | 30.28 | 30.37 |
| 35 day EMA | 30.28 | 30.39 | 30.45 |
| 50 day EMA | 30.59 | 30.68 | 30.73 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 30.26 | 30.46 |
| 12 day SMA | 30.18 | 30.31 | 30.28 |
| 20 day SMA | 29.81 | 29.93 | 30.01 |
| 35 day SMA | 30.72 | 30.75 | 30.73 |
| 50 day SMA | 30.54 | 30.64 | 30.7 |
| 100 day SMA | 31.33 | 31.39 | 31.43 |
| 150 day SMA | 32.53 | 32.6 | 32.67 |
| 200 day SMA | 33.89 | 33.96 | 34.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.