Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 30.48 and 32.03
| Daily Target 1 | 29.97 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.516666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.07 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.00 (-0.16%) | 32.05 | 30.50 - 32.05 | 0.1098 times | Tue 06 January 2026 | 32.05 (0.16%) | 32.09 | 32.00 - 32.50 | 0.7911 times | Mon 05 January 2026 | 32.00 (-1.36%) | 32.00 | 32.00 - 32.00 | 0.0196 times | Fri 02 January 2026 | 32.44 (-4.31%) | 33.00 | 31.21 - 33.00 | 1.2844 times | Thu 01 January 2026 | 33.90 (-2.39%) | 33.00 | 32.00 - 34.00 | 0.4798 times | Wed 31 December 2025 | 34.73 (4.17%) | 34.85 | 33.34 - 34.90 | 2.3071 times | Tue 30 December 2025 | 33.34 (-5.28%) | 35.20 | 31.20 - 35.20 | 2.2139 times | Mon 29 December 2025 | 35.20 (-0.51%) | 36.10 | 35.00 - 36.10 | 0.6437 times | Fri 26 December 2025 | 35.38 (1.4%) | 35.80 | 35.38 - 35.80 | 0.0211 times | Tue 23 December 2025 | 34.89 (7.32%) | 32.51 | 32.51 - 35.49 | 2.1296 times | Mon 22 December 2025 | 32.51 (-4.33%) | 34.95 | 32.00 - 34.95 | 1.9431 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 31 and 33
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.00 (-1.36%) | 32.00 | 30.50 - 32.50 | 0.1541 times | Fri 02 January 2026 | 32.44 (-8.31%) | 36.10 | 31.20 - 36.10 | 1.1597 times | Fri 26 December 2025 | 35.38 (4.12%) | 34.95 | 32.00 - 35.80 | 0.6852 times | Fri 19 December 2025 | 33.98 (6.72%) | 36.20 | 30.35 - 37.90 | 0.7824 times | Fri 12 December 2025 | 31.84 (2.84%) | 32.80 | 30.10 - 35.00 | 0.653 times | Fri 05 December 2025 | 30.96 (-1.87%) | 32.25 | 30.15 - 36.00 | 1.3095 times | Fri 28 November 2025 | 31.55 (-1.1%) | 31.75 | 30.90 - 34.99 | 0.8891 times | Fri 21 November 2025 | 31.90 (-12.84%) | 36.60 | 30.51 - 37.00 | 1.3948 times | Fri 14 November 2025 | 36.60 (0.05%) | 36.50 | 35.21 - 37.49 | 1.9134 times | Fri 07 November 2025 | 36.58 (0.91%) | 35.60 | 34.00 - 37.90 | 1.059 times | Fri 31 October 2025 | 36.25 (-7.38%) | 39.99 | 34.55 - 39.99 | 1.418 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 29.5 and 33
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 32.166666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.00 (-7.86%) | 33.00 | 30.50 - 34.00 | 0.076 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.7267 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.8894 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.8328 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.2851 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.908 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.67 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.2487 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.5638 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.7994 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 1.0972 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 33.54 |
| 20 day DMA | 33.19 |
| 35 day DMA | 32.83 |
| 50 day DMA | 33.97 |
| 100 day DMA | 35.93 |
| 150 day DMA | 36.72 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.74 | 33.08 |
| 12 day EMA | 33.01 | 33.19 | 33.4 |
| 20 day EMA | 33.14 | 33.26 | 33.39 |
| 35 day EMA | 33.78 | 33.88 | 33.99 |
| 50 day EMA | 34.15 | 34.24 | 34.33 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 33.02 | 33.28 |
| 12 day SMA | 33.54 | 33.7 | 33.78 |
| 20 day SMA | 33.19 | 33.14 | 33.09 |
| 35 day SMA | 32.83 | 32.97 | 33.1 |
| 50 day SMA | 33.97 | 34.12 | 34.21 |
| 100 day SMA | 35.93 | 35.96 | 36 |
| 150 day SMA | 36.72 | 36.75 | 36.79 |
| 200 day SMA | 37.79 | 37.84 | 37.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.