Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 36.35 and 36.65
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 36.4 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 36.7 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.50 (4.55%) | 36.20 | 36.20 - 36.50 | 0.9635 times | Wed 24 April 2024 | 34.91 (4.99%) | 34.90 | 34.90 - 34.91 | 1.2593 times | Tue 23 April 2024 | 33.25 (-5%) | 33.30 | 33.25 - 33.30 | 0.2576 times | Mon 22 April 2024 | 35.00 (3.09%) | 34.50 | 33.95 - 35.00 | 1.0256 times | Fri 19 April 2024 | 33.95 (4.59%) | 34.05 | 33.95 - 34.05 | 2.9799 times | Thu 18 April 2024 | 32.46 (4.98%) | 32.46 | 32.46 - 32.46 | 0.2094 times | Tue 16 April 2024 | 30.92 (4.99%) | 28.06 | 28.06 - 30.92 | 1.506 times | Mon 15 April 2024 | 29.45 (-5%) | 29.45 | 29.45 - 29.45 | 0.3122 times | Fri 12 April 2024 | 31.00 (-4.17%) | 30.74 | 30.74 - 31.00 | 0.3918 times | Wed 10 April 2024 | 32.35 (-4.99%) | 32.35 | 32.35 - 32.35 | 1.0947 times | Tue 09 April 2024 | 34.05 (-4.99%) | 34.05 | 34.05 - 34.05 | 0.2083 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 34.88 and 38.13
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.50 (7.51%) | 34.50 | 33.25 - 36.50 | 0.5597 times | Fri 19 April 2024 | 33.95 (9.52%) | 29.45 | 28.06 - 34.05 | 0.7994 times | Fri 12 April 2024 | 31.00 (-17.82%) | 39.44 | 30.74 - 39.44 | 0.8287 times | Fri 05 April 2024 | 37.72 (39.91%) | 26.96 | 26.50 - 37.72 | 1.8163 times | Thu 28 March 2024 | 26.96 (-4.09%) | 29.38 | 26.00 - 29.38 | 1.9986 times | Fri 22 March 2024 | 28.11 (2.48%) | 28.00 | 26.11 - 29.72 | 0.9589 times | Fri 15 March 2024 | 27.43 (-5.87%) | 28.60 | 26.37 - 28.60 | 0.5299 times | Thu 07 March 2024 | 29.14 (4%) | 28.02 | 28.02 - 29.73 | 0.4667 times | Fri 01 March 2024 | 28.02 (1.93%) | 26.95 | 26.42 - 28.02 | 0.8255 times | Fri 23 February 2024 | 27.49 (1.89%) | 27.51 | 27.49 - 29.00 | 1.2163 times | Fri 16 February 2024 | 26.98 (8.09%) | 24.96 | 24.96 - 26.98 | 0.5738 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 31.5 and 44.44
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 34.146666666667 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.50 (35.39%) | 26.96 | 26.50 - 39.44 | 1.46 times | Thu 28 March 2024 | 26.96 (-1.89%) | 28.02 | 26.00 - 29.73 | 1.4854 times | Thu 29 February 2024 | 27.48 (19.74%) | 23.40 | 23.40 - 29.00 | 1.3771 times | Wed 31 January 2024 | 22.95 (14.75%) | 20.00 | 19.00 - 24.30 | 1.6721 times | Fri 29 December 2023 | 20.00 (-4.76%) | 19.95 | 18.10 - 22.05 | 0.536 times | Thu 30 November 2023 | 21.00 (-8.7%) | 24.15 | 19.26 - 24.15 | 0.3322 times | Tue 31 October 2023 | 23.00 (25.96%) | 18.25 | 18.11 - 30.69 | 0.7378 times | Fri 29 September 2023 | 18.26 (1.44%) | 17.15 | 16.82 - 20.85 | 0.7541 times | Thu 31 August 2023 | 18.00 (5.82%) | 17.01 | 15.26 - 20.60 | 0.9865 times | Mon 31 July 2023 | 17.01 (-20.88%) | 21.43 | 16.63 - 21.98 | 0.659 times | Fri 30 June 2023 | 21.50 (11.75%) | 19.24 | 17.51 - 21.88 | 0.4028 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 33.31 |
| 20 day DMA | 32.25 |
| 35 day DMA | 30.53 |
| 50 day DMA | 29.42 |
| 100 day DMA | 25.41 |
| 150 day DMA | 24.02 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 33.84 | 33.3 |
| 12 day EMA | 33.48 | 32.93 | 32.57 |
| 20 day EMA | 32.46 | 32.03 | 31.73 |
| 35 day EMA | 30.99 | 30.67 | 30.42 |
| 50 day EMA | 29.51 | 29.23 | 29 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 33.91 | 33.12 |
| 12 day SMA | 33.31 | 33.41 | 33.49 |
| 20 day SMA | 32.25 | 31.83 | 31.48 |
| 35 day SMA | 30.53 | 30.27 | 30.04 |
| 50 day SMA | 29.42 | 29.18 | 28.96 |
| 100 day SMA | 25.41 | 25.26 | 25.11 |
| 150 day SMA | 24.02 | 23.89 | 23.77 |
| 200 day SMA | 22.56 | 22.49 | 22.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.