Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.00 (-1.59%) | 31.00 | 31.00 - 31.00 | 0.0006 times | Thu 19 February 2026 | 31.50 (-3.67%) | 31.50 | 31.50 - 31.50 | 0.1429 times | Tue 17 February 2026 | 32.70 (-0.85%) | 30.00 | 30.00 - 32.77 | 0.032 times | Mon 16 February 2026 | 32.98 (10.82%) | 30.00 | 29.99 - 33.95 | 0.4894 times | Fri 13 February 2026 | 29.76 (-6.85%) | 30.20 | 26.15 - 31.70 | 6.9053 times | Thu 12 February 2026 | 31.95 (2.34%) | 33.90 | 30.14 - 33.90 | 0.2075 times | Wed 11 February 2026 | 31.22 (-0.79%) | 34.00 | 30.25 - 34.00 | 1.0554 times | Tue 10 February 2026 | 31.47 (-4.61%) | 32.99 | 31.11 - 35.20 | 0.6209 times | Mon 09 February 2026 | 32.99 (9.97%) | 36.00 | 32.99 - 36.00 | 0.3396 times | Fri 06 February 2026 | 30.00 (-3.82%) | 34.80 | 30.00 - 34.80 | 0.2064 times | Thu 05 February 2026 | 31.19 (0%) | 34.00 | 31.10 - 34.00 | 0.3688 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 30.5 and 34.46
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.00 (4.17%) | 30.00 | 29.99 - 33.95 | 0.2277 times | Fri 13 February 2026 | 29.76 (-0.8%) | 36.00 | 26.15 - 36.00 | 3.1258 times | Fri 06 February 2026 | 30.00 (-4.55%) | 31.43 | 30.00 - 36.99 | 0.4254 times | Fri 30 January 2026 | 31.43 (-11.36%) | 36.20 | 30.00 - 36.20 | 0.5777 times | Fri 23 January 2026 | 35.46 (13.29%) | 32.00 | 28.01 - 38.00 | 1.6019 times | Fri 16 January 2026 | 31.30 (-1.7%) | 31.69 | 28.01 - 35.50 | 1.6448 times | Fri 09 January 2026 | 31.84 (-1.85%) | 32.00 | 30.50 - 35.94 | 0.3535 times | Fri 02 January 2026 | 32.44 (-8.31%) | 36.10 | 31.20 - 36.10 | 0.9019 times | Fri 26 December 2025 | 35.38 (4.12%) | 34.95 | 32.00 - 35.80 | 0.5329 times | Fri 19 December 2025 | 33.98 (6.72%) | 36.20 | 30.35 - 37.90 | 0.6084 times | Fri 12 December 2025 | 31.84 (2.84%) | 32.80 | 30.10 - 35.00 | 0.5078 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 23.16 and 34
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.00 (-1.37%) | 31.43 | 26.15 - 36.99 | 0.7489 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.8736 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.6619 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.8764 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.7586 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.1705 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.827 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.5212 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.1374 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.4244 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.7282 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.5 |
| 20 day DMA | 32.03 |
| 35 day DMA | 31.86 |
| 50 day DMA | 32.33 |
| 100 day DMA | 34.17 |
| 150 day DMA | 35.49 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.84 | 32.01 |
| 12 day EMA | 31.68 | 31.8 | 31.85 |
| 20 day EMA | 31.77 | 31.85 | 31.89 |
| 35 day EMA | 32.02 | 32.08 | 32.11 |
| 50 day EMA | 32.19 | 32.24 | 32.27 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.78 | 31.72 |
| 12 day SMA | 31.5 | 31.45 | 31.58 |
| 20 day SMA | 32.03 | 32.18 | 32.23 |
| 35 day SMA | 31.86 | 31.97 | 32.02 |
| 50 day SMA | 32.33 | 32.33 | 32.32 |
| 100 day SMA | 34.17 | 34.25 | 34.31 |
| 150 day SMA | 35.49 | 35.53 | 35.56 |
| 200 day SMA | 36.2 | 36.23 | 36.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.