Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 28.58 and 33.37
| Daily Target 1 | 27.49 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 32.276666666667 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 37.07 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.84 (1.05%) | 34.89 | 30.10 - 34.89 | 1.0544 times | Thu 11 December 2025 | 31.51 (-4.08%) | 30.11 | 30.11 - 32.80 | 1.4892 times | Wed 10 December 2025 | 32.85 (3.24%) | 31.67 | 31.67 - 33.98 | 0.1616 times | Tue 09 December 2025 | 31.82 (2.65%) | 35.00 | 30.99 - 35.00 | 0.6195 times | Mon 08 December 2025 | 31.00 (0.13%) | 32.80 | 31.00 - 32.80 | 0.0026 times | Fri 05 December 2025 | 30.96 (-0.13%) | 36.00 | 30.85 - 36.00 | 0.9082 times | Thu 04 December 2025 | 31.00 (-2.82%) | 31.90 | 30.30 - 31.90 | 0.1603 times | Wed 03 December 2025 | 31.90 (-2.45%) | 33.30 | 30.15 - 33.30 | 0.4041 times | Tue 02 December 2025 | 32.70 (3.65%) | 33.40 | 32.70 - 33.40 | 0.263 times | Mon 01 December 2025 | 31.55 (0%) | 32.25 | 31.00 - 32.25 | 4.9371 times | Fri 28 November 2025 | 31.55 (0.06%) | 32.25 | 31.55 - 32.79 | 0.263 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 28.52 and 33.42
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 32.313333333333 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.84 (2.84%) | 32.80 | 30.10 - 35.00 | 0.5586 times | Fri 05 December 2025 | 30.96 (-1.87%) | 32.25 | 30.15 - 36.00 | 1.1202 times | Fri 28 November 2025 | 31.55 (-1.1%) | 31.75 | 30.90 - 34.99 | 0.7606 times | Fri 21 November 2025 | 31.90 (-12.84%) | 36.60 | 30.51 - 37.00 | 1.1932 times | Fri 14 November 2025 | 36.60 (0.05%) | 36.50 | 35.21 - 37.49 | 1.6368 times | Fri 07 November 2025 | 36.58 (0.91%) | 35.60 | 34.00 - 37.90 | 0.906 times | Fri 31 October 2025 | 36.25 (-7.38%) | 39.99 | 34.55 - 39.99 | 1.213 times | Thu 23 October 2025 | 39.14 (2.14%) | 38.20 | 36.52 - 39.90 | 1.1181 times | Fri 17 October 2025 | 38.32 (-2.49%) | 42.00 | 36.60 - 42.00 | 1.0378 times | Fri 10 October 2025 | 39.30 (-1.55%) | 41.99 | 36.20 - 42.00 | 0.4557 times | Fri 03 October 2025 | 39.92 (5.02%) | 38.00 | 37.00 - 43.94 | 0.7274 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 28.02 and 33.92
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 32.646666666667 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.84 (0.92%) | 32.25 | 30.10 - 36.00 | 0.3125 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.837 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.7837 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.2093 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.8544 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.5715 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.1751 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.4716 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.7523 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 1.0325 times | Fri 28 February 2025 | 45.53 (-15.29%) | 50.00 | 30.05 - 50.95 | 2.0389 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.68 |
| 20 day DMA | 32.5 |
| 35 day DMA | 34.34 |
| 50 day DMA | 35.54 |
| 100 day DMA | 36.83 |
| 150 day DMA | 37.35 |
| 200 day DMA | 38.42 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.8 | 31.94 |
| 12 day EMA | 32.05 | 32.09 | 32.19 |
| 20 day EMA | 32.69 | 32.78 | 32.91 |
| 35 day EMA | 33.97 | 34.1 | 34.25 |
| 50 day EMA | 35.42 | 35.57 | 35.74 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.63 | 31.53 |
| 12 day SMA | 31.68 | 31.76 | 31.72 |
| 20 day SMA | 32.5 | 32.75 | 32.97 |
| 35 day SMA | 34.34 | 34.48 | 34.68 |
| 50 day SMA | 35.54 | 35.67 | 35.84 |
| 100 day SMA | 36.83 | 36.91 | 36.99 |
| 150 day SMA | 37.35 | 37.4 | 37.45 |
| 200 day SMA | 38.42 | 38.5 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.