Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 33.09 and 34.87
| Daily Target 1 | 31.61 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.386666666667 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 35.17 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.98 (-0.03%) | 33.85 | 32.20 - 33.98 | 0.2034 times | Thu 18 December 2025 | 33.99 (3.03%) | 36.00 | 33.99 - 36.00 | 0.021 times | Wed 17 December 2025 | 32.99 (-3.48%) | 33.00 | 31.01 - 33.00 | 0.3613 times | Tue 16 December 2025 | 34.18 (6.05%) | 37.90 | 32.52 - 37.90 | 3.9127 times | Mon 15 December 2025 | 32.23 (1.22%) | 36.20 | 30.35 - 36.20 | 0.9523 times | Fri 12 December 2025 | 31.84 (1.05%) | 34.89 | 30.10 - 34.89 | 1.4416 times | Thu 11 December 2025 | 31.51 (-4.08%) | 30.11 | 30.11 - 32.80 | 2.0361 times | Wed 10 December 2025 | 32.85 (3.24%) | 31.67 | 31.67 - 33.98 | 0.221 times | Tue 09 December 2025 | 31.82 (2.65%) | 35.00 | 30.99 - 35.00 | 0.8471 times | Mon 08 December 2025 | 31.00 (0.13%) | 32.80 | 31.00 - 32.80 | 0.0035 times | Fri 05 December 2025 | 30.96 (-0.13%) | 36.00 | 30.85 - 36.00 | 1.2417 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 28.39 and 35.94
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 34.076666666667 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.98 (6.72%) | 36.20 | 30.35 - 37.90 | 0.6553 times | Fri 12 December 2025 | 31.84 (2.84%) | 32.80 | 30.10 - 35.00 | 0.5469 times | Fri 05 December 2025 | 30.96 (-1.87%) | 32.25 | 30.15 - 36.00 | 1.0968 times | Fri 28 November 2025 | 31.55 (-1.1%) | 31.75 | 30.90 - 34.99 | 0.7447 times | Fri 21 November 2025 | 31.90 (-12.84%) | 36.60 | 30.51 - 37.00 | 1.1683 times | Fri 14 November 2025 | 36.60 (0.05%) | 36.50 | 35.21 - 37.49 | 1.6026 times | Fri 07 November 2025 | 36.58 (0.91%) | 35.60 | 34.00 - 37.90 | 0.887 times | Fri 31 October 2025 | 36.25 (-7.38%) | 39.99 | 34.55 - 39.99 | 1.1877 times | Thu 23 October 2025 | 39.14 (2.14%) | 38.20 | 36.52 - 39.90 | 1.0947 times | Fri 17 October 2025 | 38.32 (-2.49%) | 42.00 | 36.60 - 42.00 | 1.016 times | Fri 10 October 2025 | 39.30 (-1.55%) | 41.99 | 36.20 - 42.00 | 0.4461 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 32.04 and 39.84
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 33.993333333333 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 33.98 (7.7%) | 32.25 | 30.10 - 37.90 | 0.4317 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.8267 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.7741 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.1944 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.8439 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.5522 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.1606 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.4535 times | Wed 30 April 2025 | 37.00 (-4.1%) | 39.00 | 37.00 - 45.19 | 0.743 times | Fri 28 March 2025 | 38.58 (-15.26%) | 45.00 | 38.58 - 48.90 | 1.0198 times | Fri 28 February 2025 | 45.53 (-15.29%) | 50.00 | 30.05 - 50.95 | 2.0138 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.27 |
| 35 day DMA | 33.64 |
| 50 day DMA | 35.01 |
| 100 day DMA | 36.52 |
| 150 day DMA | 37.18 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.19 | 32.79 |
| 12 day EMA | 32.91 | 32.72 | 32.49 |
| 20 day EMA | 33.03 | 32.93 | 32.82 |
| 35 day EMA | 33.92 | 33.92 | 33.92 |
| 50 day EMA | 35.17 | 35.22 | 35.27 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.05 | 32.55 |
| 12 day SMA | 32.36 | 32.19 | 32.08 |
| 20 day SMA | 32.27 | 32.16 | 32.12 |
| 35 day SMA | 33.64 | 33.73 | 33.84 |
| 50 day SMA | 35.01 | 35.14 | 35.25 |
| 100 day SMA | 36.52 | 36.57 | 36.63 |
| 150 day SMA | 37.18 | 37.21 | 37.24 |
| 200 day SMA | 38.23 | 38.23 | 38.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.