Login or Join
HomepageAdorFontech 530431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Fontech 530431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdorFontech
Strong Daily Stock price targets for AdorFontech 530431 are 140.03 and 142.83
| Daily Target 1 | 139.2 |
| Daily Target 2 | 140.85 |
| Daily Target 3 | 142 |
| Daily Target 4 | 143.65 |
| Daily Target 5 | 144.8 |
Daily price and volume Ador Fontech
| Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 142.50 (0.96%) | 142.65 | 140.35 - 143.15 | 1.8677 times | Mon 23 September 2024 | 141.15 (2.99%) | 140.00 | 138.50 - 142.50 | 1.952 times | Fri 20 September 2024 | 137.05 (-0.47%) | 140.90 | 136.05 - 140.90 | 0.5262 times | Thu 19 September 2024 | 137.70 (-1.54%) | 141.30 | 136.00 - 142.85 | 0.6698 times | Wed 18 September 2024 | 139.85 (-1.48%) | 140.35 | 139.15 - 143.00 | 0.5082 times | Tue 17 September 2024 | 141.95 (-0.14%) | 143.90 | 139.10 - 143.90 | 1.0443 times | Mon 16 September 2024 | 142.15 (3.16%) | 139.95 | 139.20 - 144.00 | 1.3909 times | Fri 13 September 2024 | 137.80 (3.3%) | 135.70 | 135.65 - 138.95 | 1.3467 times | Thu 12 September 2024 | 133.40 (-0.19%) | 133.15 | 132.50 - 136.40 | 0.4482 times | Wed 11 September 2024 | 133.65 (0.04%) | 135.70 | 133.65 - 135.70 | 0.2461 times | Tue 10 September 2024 | 133.60 (1.25%) | 134.60 | 132.15 - 135.75 | 0.3631 times |
Weekly price and charts AdorFontech
Strong weekly Stock price targets for AdorFontech 530431 are 140.5 and 145.15
| Weekly Target 1 | 136.73 |
| Weekly Target 2 | 139.62 |
| Weekly Target 3 | 141.38333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 146.03 |
Weekly price and volumes for Ador Fontech
| Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 142.50 (3.98%) | 140.00 | 138.50 - 143.15 | 1.2878 times | Fri 20 September 2024 | 137.05 (-0.54%) | 139.95 | 136.00 - 144.00 | 1.3956 times | Fri 13 September 2024 | 137.80 (2.26%) | 134.75 | 127.80 - 138.95 | 1.012 times | Fri 06 September 2024 | 134.75 (-0.15%) | 137.45 | 130.60 - 139.50 | 0.8602 times | Fri 30 August 2024 | 134.95 (-4.02%) | 141.00 | 134.75 - 143.45 | 0.9742 times | Fri 23 August 2024 | 140.60 (3.65%) | 137.45 | 133.25 - 144.80 | 1.2772 times | Fri 16 August 2024 | 135.65 (-3.25%) | 142.50 | 134.05 - 142.50 | 0.3971 times | Fri 09 August 2024 | 140.20 (-0.71%) | 139.00 | 135.00 - 143.00 | 0.8022 times | Fri 02 August 2024 | 141.20 (-4.72%) | 141.20 | 138.00 - 144.95 | 1.1787 times | Fri 26 July 2024 | 148.20 (4.7%) | 141.60 | 140.00 - 150.00 | 0.8149 times | Fri 19 July 2024 | 141.55 (-6.78%) | 153.00 | 140.05 - 153.85 | 1.1761 times |
Monthly price and charts AdorFontech
Strong monthly Stock price targets for AdorFontech 530431 are 135.15 and 151.35
| Monthly Target 1 | 121.9 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 138.1 |
| Monthly Target 4 | 148.4 |
| Monthly Target 5 | 154.3 |
Monthly price and volumes Ador Fontech
| Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 142.50 (5.59%) | 137.45 | 127.80 - 144.00 | 0.7518 times | Fri 30 August 2024 | 134.95 (-4.53%) | 142.00 | 133.25 - 144.95 | 0.6234 times | Wed 31 July 2024 | 141.35 (-2.62%) | 145.10 | 138.00 - 159.05 | 1.3817 times | Fri 28 June 2024 | 145.15 (10.17%) | 134.00 | 120.60 - 155.00 | 0.9426 times | Fri 31 May 2024 | 131.75 (-10.34%) | 145.00 | 129.25 - 164.80 | 2.0055 times | Tue 30 April 2024 | 146.95 (5.3%) | 137.00 | 131.30 - 152.00 | 0.6585 times | Thu 28 March 2024 | 139.55 (-4.22%) | 146.00 | 112.00 - 156.95 | 0.5918 times | Thu 29 February 2024 | 145.70 (-5.02%) | 156.00 | 130.00 - 160.00 | 1.3534 times | Wed 31 January 2024 | 153.40 (8.83%) | 146.00 | 143.00 - 169.70 | 0.9253 times | Fri 29 December 2023 | 140.95 (-4.05%) | 147.90 | 130.00 - 153.50 | 0.766 times | Thu 30 November 2023 | 146.90 (24.49%) | 118.00 | 118.00 - 158.50 | 1.2431 times |
Indicator Analysis of AdorFontech
Please login to view indicator analysis. or View indicator analysis of AdorFontech 530431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ador Fontech 530431
DMA (daily moving average) of Ador Fontech 530431
| DMA period | DMA value |
| 5 day DMA | 139.65 |
| 12 day DMA | 137.73 |
| 20 day DMA | 136.64 |
| 35 day DMA | 137.35 |
| 50 day DMA | 139.24 |
| 100 day DMA | 140.17 |
| 150 day DMA | 141.18 |
| 200 day DMA | 142.73 |
EMA (exponential moving average) of Ador Fontech 530431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.27 | 139.16 | 138.16 |
| 12 day EMA | 138.72 | 138.03 | 137.46 |
| 20 day EMA | 138.18 | 137.72 | 137.36 |
| 35 day EMA | 138.7 | 138.48 | 138.32 |
| 50 day EMA | 139.8 | 139.69 | 139.63 |
SMA (simple moving average) of Ador Fontech 530431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.65 | 139.54 | 139.74 |
| 12 day SMA | 137.73 | 137.08 | 136.48 |
| 20 day SMA | 136.64 | 136.5 | 136.46 |
| 35 day SMA | 137.35 | 137.28 | 137.28 |
| 50 day SMA | 139.24 | 139.43 | 139.64 |
| 100 day SMA | 140.17 | 140.18 | 140.24 |
| 150 day SMA | 141.18 | 141.19 | 141.21 |
| 200 day SMA | 142.73 | 142.76 | 142.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.