Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 35.57 and 38.35
| Daily Target 1 | 33.26 |
| Daily Target 2 | 35.09 |
| Daily Target 3 | 36.036666666667 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.82 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.93 (1.74%) | 34.20 | 34.20 - 36.98 | 0.706 times | Fri 09 January 2026 | 36.30 (-0.9%) | 36.65 | 35.20 - 36.65 | 0.0173 times | Thu 08 January 2026 | 36.63 (-1.05%) | 35.21 | 35.21 - 37.74 | 0.1564 times | Wed 07 January 2026 | 37.02 (-2.48%) | 39.99 | 36.07 - 39.99 | 0.7456 times | Tue 06 January 2026 | 37.96 (-0.11%) | 38.00 | 36.70 - 38.00 | 0.243 times | Mon 05 January 2026 | 38.00 (0.26%) | 39.97 | 37.01 - 39.97 | 1.2959 times | Fri 02 January 2026 | 37.90 (4.52%) | 38.85 | 35.44 - 38.85 | 3.1983 times | Thu 01 January 2026 | 36.26 (-3.2%) | 34.57 | 34.57 - 37.00 | 1.7251 times | Wed 31 December 2025 | 37.46 (1.82%) | 36.79 | 35.99 - 37.50 | 0.9213 times | Tue 30 December 2025 | 36.79 (4.49%) | 35.00 | 35.00 - 37.50 | 0.9911 times | Mon 29 December 2025 | 35.21 (-0.51%) | 35.39 | 34.35 - 37.90 | 1.2186 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 35.57 and 38.35
| Weekly Target 1 | 33.26 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 36.036666666667 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.93 (1.74%) | 34.20 | 34.20 - 36.98 | 0.0884 times | Fri 09 January 2026 | 36.30 (-4.22%) | 39.97 | 35.20 - 39.99 | 0.3076 times | Fri 02 January 2026 | 37.90 (7.09%) | 35.39 | 34.35 - 38.85 | 1.0081 times | Fri 26 December 2025 | 35.39 (-0.45%) | 36.99 | 34.50 - 39.98 | 0.9382 times | Fri 19 December 2025 | 35.55 (-3.71%) | 37.28 | 34.10 - 37.68 | 0.7424 times | Fri 12 December 2025 | 36.92 (-1.44%) | 39.10 | 34.36 - 39.10 | 0.5721 times | Fri 05 December 2025 | 37.46 (-4.78%) | 39.34 | 37.25 - 40.97 | 0.9025 times | Fri 28 November 2025 | 39.34 (0.15%) | 39.28 | 38.00 - 42.00 | 1.3284 times | Fri 21 November 2025 | 39.28 (-14.14%) | 44.05 | 39.00 - 44.05 | 2.6951 times | Fri 14 November 2025 | 45.75 (0.26%) | 46.05 | 43.26 - 46.97 | 1.4173 times | Fri 07 November 2025 | 45.63 (-0.41%) | 46.90 | 44.50 - 49.88 | 0.984 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 35.57 and 41.36
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 37.04 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 36.93 (-1.41%) | 34.57 | 34.20 - 39.99 | 0.1697 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.5948 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.0774 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.7645 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6784 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.2144 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.7324 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.1061 times | Fri 30 May 2025 | 40.65 (-3.15%) | 42.01 | 37.00 - 45.99 | 0.925 times | Wed 30 April 2025 | 41.97 (12.91%) | 36.53 | 36.53 - 43.00 | 0.7373 times | Fri 28 March 2025 | 37.17 (-6.37%) | 39.15 | 36.23 - 44.00 | 1.4653 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.61 |
| 35 day DMA | 37.25 |
| 50 day DMA | 39.32 |
| 100 day DMA | 42.73 |
| 150 day DMA | 42.53 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.84 | 37.11 |
| 12 day EMA | 36.89 | 36.88 | 36.99 |
| 20 day EMA | 37.09 | 37.11 | 37.2 |
| 35 day EMA | 38.32 | 38.4 | 38.52 |
| 50 day EMA | 39.55 | 39.66 | 39.8 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.18 | 37.5 |
| 12 day SMA | 36.82 | 36.75 | 36.88 |
| 20 day SMA | 36.61 | 36.61 | 36.55 |
| 35 day SMA | 37.25 | 37.31 | 37.42 |
| 50 day SMA | 39.32 | 39.49 | 39.67 |
| 100 day SMA | 42.73 | 42.83 | 42.94 |
| 150 day SMA | 42.53 | 42.56 | 42.59 |
| 200 day SMA | 42.02 | 42.04 | 42.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.