Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 46.47 and 48.16
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 47.856666666667 |
| Daily Target 4 | 48.46 |
| Daily Target 5 | 49.55 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.38 (-1.5%) | 48.48 | 47.25 - 48.94 | 0.3811 times | Tue 16 April 2024 | 48.10 (0.21%) | 48.00 | 48.00 - 49.40 | 0.1066 times | Mon 15 April 2024 | 48.00 (-1.94%) | 51.28 | 46.56 - 51.28 | 0.3807 times | Fri 12 April 2024 | 48.95 (1.22%) | 49.60 | 48.05 - 49.60 | 0.1672 times | Wed 10 April 2024 | 48.36 (-4.31%) | 50.59 | 48.20 - 50.59 | 0.4882 times | Tue 09 April 2024 | 50.54 (1.45%) | 49.99 | 49.55 - 52.33 | 0.8064 times | Mon 08 April 2024 | 49.82 (-6.02%) | 53.01 | 48.48 - 53.01 | 1.0806 times | Fri 05 April 2024 | 53.01 (-7.05%) | 56.00 | 52.06 - 57.10 | 2.7668 times | Thu 04 April 2024 | 57.03 (-1.11%) | 59.90 | 55.03 - 60.95 | 0.943 times | Wed 03 April 2024 | 57.67 (7.61%) | 57.00 | 56.00 - 60.85 | 2.8795 times | Tue 02 April 2024 | 53.59 (20%) | 47.80 | 46.65 - 53.59 | 1.2725 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 44.61 and 49.33
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 48.406666666667 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.38 (-3.21%) | 51.28 | 46.56 - 51.28 | 0.2266 times | Fri 12 April 2024 | 48.95 (-7.66%) | 53.01 | 48.05 - 53.01 | 0.6635 times | Fri 05 April 2024 | 53.01 (30.57%) | 40.75 | 40.00 - 60.95 | 2.2444 times | Thu 28 March 2024 | 40.60 (-13.73%) | 47.06 | 40.39 - 47.06 | 1.1199 times | Fri 22 March 2024 | 47.06 (-6.18%) | 51.95 | 45.50 - 51.95 | 1.1002 times | Fri 15 March 2024 | 50.16 (-10.87%) | 57.40 | 49.05 - 57.40 | 0.9187 times | Thu 07 March 2024 | 56.28 (-6.06%) | 63.40 | 56.00 - 63.40 | 0.5451 times | Sat 02 March 2024 | 59.91 (-5.7%) | 63.48 | 56.50 - 63.83 | 0.7496 times | Fri 23 February 2024 | 63.53 (-5.02%) | 65.10 | 58.35 - 68.99 | 1.128 times | Fri 16 February 2024 | 66.89 (-5.59%) | 67.26 | 62.99 - 74.00 | 1.304 times | Fri 09 February 2024 | 70.85 (3.13%) | 69.00 | 68.15 - 76.70 | 4.416 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 43.69 and 64.64
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 49.443333333333 |
| Monthly Target 4 | 58.89 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.38 (16.7%) | 40.75 | 40.00 - 60.95 | 0.6467 times | Thu 28 March 2024 | 40.60 (-30.13%) | 58.30 | 40.39 - 63.59 | 0.8051 times | Thu 29 February 2024 | 58.11 (-11.21%) | 65.99 | 56.50 - 76.70 | 1.8445 times | Wed 31 January 2024 | 65.45 (14.95%) | 58.50 | 57.00 - 81.40 | 3.4958 times | Fri 29 December 2023 | 56.94 (-7.35%) | 61.46 | 54.90 - 62.95 | 0.9967 times | Thu 30 November 2023 | 61.46 (-1.85%) | 63.68 | 52.11 - 65.01 | 0.6217 times | Tue 31 October 2023 | 62.62 (-15.49%) | 75.30 | 61.94 - 77.85 | 0.1952 times | Fri 29 September 2023 | 74.10 (12.2%) | 65.52 | 64.50 - 80.98 | 0.6117 times | Thu 31 August 2023 | 66.04 (6.53%) | 61.90 | 60.10 - 69.96 | 0.4602 times | Mon 31 July 2023 | 61.99 (-0.26%) | 64.40 | 57.25 - 65.50 | 0.3224 times | Fri 30 June 2023 | 62.15 (-22.61%) | 82.80 | 60.52 - 82.80 | 0.5467 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 50.59 |
| 20 day DMA | 48.65 |
| 35 day DMA | 52.02 |
| 50 day DMA | 56.78 |
| 100 day DMA | 59.79 |
| 150 day DMA | 62.02 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.88 | 49.27 |
| 12 day EMA | 49.24 | 49.58 | 49.85 |
| 20 day EMA | 50.23 | 50.53 | 50.79 |
| 35 day EMA | 53.37 | 53.72 | 54.05 |
| 50 day EMA | 56.78 | 57.16 | 57.53 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.79 | 49.13 |
| 12 day SMA | 50.59 | 50.03 | 49.5 |
| 20 day SMA | 48.65 | 48.78 | 48.9 |
| 35 day SMA | 52.02 | 52.48 | 52.86 |
| 50 day SMA | 56.78 | 57.21 | 57.62 |
| 100 day SMA | 59.79 | 59.84 | 59.9 |
| 150 day SMA | 62.02 | 62.17 | 62.32 |
| 200 day SMA | 62.53 | 62.62 | 62.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.