Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 39.13 and 40.28
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 40.086666666667 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 41.24 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.71 (2.08%) | 39.76 | 39.70 - 40.85 | 0.1881 times | Mon 30 March 2026 | 38.90 (-0.49%) | 38.80 | 38.80 - 40.30 | 0.1925 times | Fri 27 March 2026 | 39.09 (-2.88%) | 41.10 | 36.29 - 41.85 | 2.4244 times | Wed 25 March 2026 | 40.25 (-1.52%) | 40.95 | 40.00 - 41.00 | 1.3309 times | Tue 24 March 2026 | 40.87 (4.05%) | 38.77 | 38.77 - 40.95 | 1.0794 times | Mon 23 March 2026 | 39.28 (-0.71%) | 40.40 | 38.00 - 40.40 | 2.4623 times | Fri 20 March 2026 | 39.56 (1.28%) | 39.88 | 39.07 - 40.75 | 0.2799 times | Thu 19 March 2026 | 39.06 (-3.91%) | 43.00 | 38.55 - 43.00 | 1.3181 times | Wed 18 March 2026 | 40.65 (-0.68%) | 40.00 | 39.55 - 41.00 | 0.3565 times | Tue 17 March 2026 | 40.93 (0.79%) | 42.90 | 40.00 - 42.90 | 0.3678 times | Mon 16 March 2026 | 40.61 (0.52%) | 39.30 | 36.60 - 41.98 | 0.9917 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 39.26 and 41.31
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.71 (1.59%) | 38.80 | 38.80 - 40.85 | 0.0563 times | Fri 27 March 2026 | 39.09 (-1.19%) | 40.40 | 36.29 - 41.85 | 1.0795 times | Fri 20 March 2026 | 39.56 (-2.08%) | 39.30 | 36.60 - 43.00 | 0.4903 times | Fri 13 March 2026 | 40.40 (16.26%) | 35.35 | 31.50 - 41.80 | 2.0727 times | Fri 06 March 2026 | 34.75 (-1.5%) | 34.60 | 32.51 - 37.69 | 0.4299 times | Fri 27 February 2026 | 35.28 (0.03%) | 35.98 | 34.25 - 41.45 | 1.011 times | Fri 20 February 2026 | 35.27 (-4.21%) | 36.84 | 28.26 - 36.84 | 3.1987 times | Fri 13 February 2026 | 36.82 (-2.62%) | 37.63 | 33.67 - 38.57 | 0.4576 times | Fri 06 February 2026 | 37.81 (18.01%) | 32.04 | 32.04 - 39.45 | 0.7303 times | Fri 30 January 2026 | 32.04 (-2.35%) | 39.36 | 31.25 - 39.36 | 0.4737 times | Fri 23 January 2026 | 32.81 (-4.06%) | 34.20 | 28.35 - 35.69 | 0.3313 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 39.13 and 40.28
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 40.47 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.71 (2.08%) | 39.76 | 39.70 - 40.85 | 0.0077 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.1275 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 1.484 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.4278 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.5851 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.0659 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.752 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6674 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.1947 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.688 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.0881 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 39.94 |
| 20 day DMA | 38.38 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.25 |
| 100 day DMA | 37.39 |
| 150 day DMA | 40.29 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.46 | 39.74 |
| 12 day EMA | 39.28 | 39.2 | 39.26 |
| 20 day EMA | 38.62 | 38.51 | 38.47 |
| 35 day EMA | 37.6 | 37.48 | 37.4 |
| 50 day EMA | 36.54 | 36.41 | 36.31 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.68 | 39.81 |
| 12 day SMA | 39.94 | 39.87 | 39.71 |
| 20 day SMA | 38.38 | 38.15 | 38.13 |
| 35 day SMA | 36.99 | 36.94 | 36.93 |
| 50 day SMA | 36.25 | 36.14 | 36.06 |
| 100 day SMA | 37.39 | 37.45 | 37.52 |
| 150 day SMA | 40.29 | 40.33 | 40.39 |
| 200 day SMA | 40.87 | 40.88 | 40.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.