Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 40.99 and 42.15
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.75 |
| Daily Target 3 | 41.216666666667 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 42.38 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 41.45 (2.65%) | 40.53 | 40.52 - 41.68 | 0.4755 times |
| Wed 14 May 2025 | 40.38 (-0.74%) | 42.99 | 40.00 - 42.99 | 0.7156 times |
| Tue 13 May 2025 | 40.68 (-2.19%) | 42.59 | 40.45 - 42.59 | 0.4866 times |
| Mon 12 May 2025 | 41.59 (5.26%) | 39.55 | 39.55 - 42.00 | 0.5324 times |
| Fri 09 May 2025 | 39.51 (-0.53%) | 44.90 | 37.00 - 44.90 | 1.0089 times |
| Thu 08 May 2025 | 39.72 (-6.25%) | 45.99 | 39.50 - 45.99 | 4.8356 times |
| Wed 07 May 2025 | 42.37 (1.8%) | 39.03 | 39.03 - 42.49 | 0.5697 times |
| Tue 06 May 2025 | 41.62 (-2.07%) | 40.32 | 40.20 - 42.39 | 0.5582 times |
| Mon 05 May 2025 | 42.50 (2.16%) | 41.02 | 40.00 - 44.50 | 0.5728 times |
| Fri 02 May 2025 | 41.60 (-0.88%) | 42.01 | 40.00 - 42.01 | 0.2448 times |
| Wed 30 April 2025 | 41.97 (0.38%) | 41.00 | 41.00 - 42.43 | 0.1093 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 40.5 and 43.94
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 41.45 (4.91%) | 39.55 | 39.55 - 42.99 | 0.5132 times |
| Fri 09 May 2025 | 39.51 (-5.02%) | 41.02 | 37.00 - 45.99 | 1.7521 times |
| Fri 02 May 2025 | 41.60 (2.21%) | 40.90 | 38.11 - 42.50 | 0.4946 times |
| Fri 25 April 2025 | 40.70 (2.36%) | 38.77 | 38.77 - 43.00 | 0.6264 times |
| Thu 17 April 2025 | 39.76 (-2.57%) | 41.00 | 38.90 - 42.00 | 1.1772 times |
| Fri 11 April 2025 | 40.81 (0.22%) | 40.75 | 38.00 - 41.50 | 0.3569 times |
| Fri 04 April 2025 | 40.72 (9.55%) | 36.53 | 36.53 - 42.00 | 0.5506 times |
| Fri 28 March 2025 | 37.17 (-7.17%) | 44.00 | 36.23 - 44.00 | 1.9341 times |
| Fri 21 March 2025 | 40.04 (0.35%) | 39.02 | 38.00 - 42.40 | 1.7509 times |
| Thu 13 March 2025 | 39.90 (-2.68%) | 41.82 | 38.60 - 41.82 | 0.844 times |
| Fri 07 March 2025 | 41.00 (3.27%) | 39.15 | 37.99 - 41.96 | 1.7287 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 34.73 and 43.72
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 41.48 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 41.45 (-1.24%) | 42.01 | 37.00 - 45.99 | 0.5052 times |
| Wed 30 April 2025 | 41.97 (12.91%) | 36.53 | 36.53 - 43.00 | 0.685 times |
| Fri 28 March 2025 | 37.17 (-6.37%) | 39.15 | 36.23 - 44.00 | 1.3613 times |
| Fri 28 February 2025 | 39.70 (-2.53%) | 39.05 | 34.50 - 44.97 | 0.4575 times |
| Fri 31 January 2025 | 40.73 (-6.67%) | 43.85 | 39.10 - 45.00 | 0.6202 times |
| Tue 31 December 2024 | 43.64 (0.79%) | 44.17 | 42.10 - 47.49 | 0.8448 times |
| Fri 29 November 2024 | 43.30 (-5.77%) | 46.70 | 40.03 - 48.00 | 0.7775 times |
| Thu 31 October 2024 | 45.95 (13.21%) | 41.40 | 37.95 - 51.00 | 2.2791 times |
| Mon 30 September 2024 | 40.59 (-7.73%) | 44.00 | 39.50 - 46.90 | 1.1425 times |
| Fri 30 August 2024 | 43.99 (-8.14%) | 48.00 | 40.10 - 49.80 | 1.327 times |
| Wed 31 July 2024 | 47.89 (2.99%) | 47.43 | 43.02 - 49.30 | 1.0499 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.15 |
| 100 day DMA | 41.12 |
| 150 day DMA | 42.08 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.71 | 40.87 |
| 12 day EMA | 40.98 | 40.89 | 40.98 |
| 20 day EMA | 40.84 | 40.78 | 40.82 |
| 35 day EMA | 40.51 | 40.45 | 40.45 |
| 50 day EMA | 40.05 | 39.99 | 39.97 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 40.38 | 40.77 |
| 12 day SMA | 41.27 | 41.22 | 41.24 |
| 20 day SMA | 41 | 40.97 | 40.97 |
| 35 day SMA | 40.35 | 40.31 | 40.27 |
| 50 day SMA | 40.15 | 40.11 | 40.02 |
| 100 day SMA | 41.12 | 41.16 | 41.21 |
| 150 day SMA | 42.08 | 42.08 | 42.08 |
| 200 day SMA | 42.54 | 42.56 | 42.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.