Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 39.2 and 40.7
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.59 |
| Daily Target 3 | 40.296666666667 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.8 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.39 (5.15%) | 40.98 | 39.50 - 41.00 | 0.732 times | Thu 09 April 2026 | 38.41 (0.89%) | 37.88 | 37.88 - 40.66 | 0.3337 times | Wed 08 April 2026 | 38.07 (-0.68%) | 38.62 | 38.00 - 42.32 | 2.1797 times | Tue 07 April 2026 | 38.33 (-1.29%) | 39.83 | 38.00 - 39.83 | 0.0807 times | Mon 06 April 2026 | 38.83 (-5.64%) | 38.55 | 38.01 - 42.00 | 0.2532 times | Thu 02 April 2026 | 41.15 (3.63%) | 39.71 | 37.09 - 41.90 | 0.6291 times | Wed 01 April 2026 | 39.71 (2.08%) | 39.76 | 39.70 - 40.85 | 0.2634 times | Mon 30 March 2026 | 38.90 (-0.49%) | 38.80 | 38.80 - 40.30 | 0.2696 times | Fri 27 March 2026 | 39.09 (-2.88%) | 41.10 | 36.29 - 41.85 | 3.3949 times | Wed 25 March 2026 | 40.25 (-1.52%) | 40.95 | 40.00 - 41.00 | 1.8637 times | Tue 24 March 2026 | 40.87 (4.05%) | 38.77 | 38.77 - 40.95 | 1.5116 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 39.14 and 43.58
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 40.196666666667 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.39 (-1.85%) | 38.55 | 37.88 - 42.32 | 0.3793 times | Thu 02 April 2026 | 41.15 (5.27%) | 38.80 | 37.09 - 41.90 | 0.1231 times | Fri 27 March 2026 | 39.09 (-1.19%) | 40.40 | 36.29 - 41.85 | 1.0827 times | Fri 20 March 2026 | 39.56 (-2.08%) | 39.30 | 36.60 - 43.00 | 0.4917 times | Fri 13 March 2026 | 40.40 (16.26%) | 35.35 | 31.50 - 41.80 | 2.0787 times | Fri 06 March 2026 | 34.75 (-1.5%) | 34.60 | 32.51 - 37.69 | 0.4312 times | Fri 27 February 2026 | 35.28 (0.03%) | 35.98 | 34.25 - 41.45 | 1.0139 times | Fri 20 February 2026 | 35.27 (-4.21%) | 36.84 | 28.26 - 36.84 | 3.208 times | Fri 13 February 2026 | 36.82 (-2.62%) | 37.63 | 33.67 - 38.57 | 0.459 times | Fri 06 February 2026 | 37.81 (18.01%) | 32.04 | 32.04 - 39.45 | 0.7324 times | Fri 30 January 2026 | 32.04 (-2.35%) | 39.36 | 31.25 - 39.36 | 0.475 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 38.74 and 43.97
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 39.933333333333 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 42.32 | 0.1283 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.1139 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 1.4661 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.4226 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.5781 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.053 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.7429 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6593 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.1802 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.6555 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.0749 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.52 |
| 35 day DMA | 37.62 |
| 50 day DMA | 36.99 |
| 100 day DMA | 37.03 |
| 150 day DMA | 40 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 38.7 | 38.84 |
| 12 day EMA | 39.21 | 38.99 | 39.1 |
| 20 day EMA | 38.87 | 38.71 | 38.74 |
| 35 day EMA | 38.02 | 37.88 | 37.85 |
| 50 day EMA | 36.83 | 36.68 | 36.61 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.96 | 39.22 |
| 12 day SMA | 39.44 | 39.37 | 39.43 |
| 20 day SMA | 39.52 | 39.39 | 39.25 |
| 35 day SMA | 37.62 | 37.34 | 37.3 |
| 50 day SMA | 36.99 | 36.86 | 36.75 |
| 100 day SMA | 37.03 | 37.06 | 37.14 |
| 150 day SMA | 40 | 40.04 | 40.09 |
| 200 day SMA | 40.85 | 40.85 | 40.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.