Login or Join
HomepageKiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranSyntex
Strong Daily Stock price targets for KiranSyntex 530443 are 10.63 and 10.66
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.68 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.65 (0.19%) | 10.66 | 10.63 - 10.66 | 0.5585 times |
| Wed 16 April 2025 | 10.63 (4.94%) | 10.13 | 10.13 - 10.63 | 0.7025 times |
| Tue 15 April 2025 | 10.13 (4.87%) | 9.66 | 9.66 - 10.13 | 0.4279 times |
| Fri 11 April 2025 | 9.66 (5%) | 9.66 | 9.66 - 9.66 | 0.0971 times |
| Wed 09 April 2025 | 9.20 (-0.54%) | 9.20 | 9.20 - 9.20 | 0.0004 times |
| Tue 08 April 2025 | 9.25 (-2.32%) | 9.48 | 9.25 - 9.65 | 0.0702 times |
| Fri 04 April 2025 | 9.47 (9.35%) | 9.54 | 8.66 - 9.54 | 0.4301 times |
| Wed 02 April 2025 | 8.66 (4.97%) | 8.66 | 8.66 - 8.66 | 0.0724 times |
| Tue 01 April 2025 | 8.25 (4.96%) | 8.25 | 8.25 - 8.25 | 0.2129 times |
| Fri 28 March 2025 | 7.86 (10.08%) | 7.15 | 7.15 - 7.86 | 7.428 times |
| Wed 26 March 2025 | 7.14 (5%) | 6.60 | 6.60 - 7.14 | 0.0002 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 10.16 and 11.16
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.65 (10.25%) | 9.66 | 9.66 - 10.66 | 1.5785 times |
| Fri 11 April 2025 | 9.66 (2.01%) | 9.48 | 9.20 - 9.66 | 0.1567 times |
| Fri 04 April 2025 | 9.47 (20.48%) | 8.25 | 8.25 - 9.54 | 0.6685 times |
| Fri 28 March 2025 | 7.86 (15.59%) | 6.60 | 6.60 - 7.86 | 6.9422 times |
| Fri 21 March 2025 | 6.80 (-2.86%) | 7.00 | 6.70 - 7.26 | 0.089 times |
| Wed 12 March 2025 | 7.00 (-2.1%) | 7.00 | 7.00 - 7.00 | 0.0003 times |
| Fri 07 March 2025 | 7.15 (-1.24%) | 7.30 | 7.15 - 7.40 | 0.235 times |
| Fri 28 February 2025 | 7.24 (-4.99%) | 7.70 | 7.24 - 7.70 | 0.0395 times |
| Wed 19 February 2025 | 7.62 (-4.75%) | 8.00 | 7.62 - 8.00 | 0.0418 times |
| Fri 14 February 2025 | 8.00 (-0.62%) | 8.05 | 7.73 - 8.11 | 0.2485 times |
| Fri 07 February 2025 | 8.05 (-9.65%) | 9.30 | 7.86 - 9.30 | 0.2365 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 9.45 and 11.86
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 10.65 (35.5%) | 8.25 | 8.25 - 10.66 | 1.0483 times |
| Fri 28 March 2025 | 7.86 (8.56%) | 7.30 | 6.60 - 7.86 | 3.169 times |
| Fri 28 February 2025 | 7.24 (-18.74%) | 9.30 | 7.24 - 9.30 | 0.2469 times |
| Fri 31 January 2025 | 8.91 (4.82%) | 8.50 | 7.42 - 8.93 | 0.3802 times |
| Tue 31 December 2024 | 8.50 (11.84%) | 8.15 | 7.43 - 9.45 | 0.9554 times |
| Fri 29 November 2024 | 7.60 (-6.75%) | 8.15 | 7.20 - 8.80 | 0.1646 times |
| Thu 31 October 2024 | 8.15 (7.38%) | 7.95 | 7.05 - 8.55 | 0.749 times |
| Mon 30 September 2024 | 7.59 (-12.66%) | 8.60 | 7.41 - 9.50 | 1.2288 times |
| Fri 30 August 2024 | 8.69 (14.34%) | 8.35 | 7.60 - 9.19 | 1.1491 times |
| Wed 31 July 2024 | 7.60 (-12.14%) | 9.30 | 7.41 - 9.50 | 0.9086 times |
| Fri 28 June 2024 | 8.65 (2.85%) | 7.50 | 7.50 - 9.85 | 1.3066 times |
Indicator Analysis of KiranSyntex
Please login to view indicator analysis. or View indicator analysis of KiranSyntex 530443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.2 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 9.86 | 9.47 |
| 12 day EMA | 9.27 | 9.02 | 8.73 |
| 20 day EMA | 8.77 | 8.57 | 8.35 |
| 35 day EMA | 8.43 | 8.3 | 8.16 |
| 50 day EMA | 8.29 | 8.19 | 8.09 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.77 | 9.54 |
| 12 day SMA | 8.98 | 8.67 | 8.37 |
| 20 day SMA | 8.2 | 8.03 | 7.87 |
| 35 day SMA | 7.98 | 7.9 | 7.82 |
| 50 day SMA | 8.06 | 8.01 | 7.96 |
| 100 day SMA | 8.14 | 8.11 | 8.07 |
| 150 day SMA | 8.16 | 8.15 | 8.13 |
| 200 day SMA | 8.32 | 8.31 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.