KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong Daily Stock price targets for KiranSyntex 530443 are 9.18 and 9.22

Daily Target 19.17
Daily Target 29.19
Daily Target 39.2133333333333
Daily Target 49.23
Daily Target 59.25

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Wed 19 June 2024 9.20 (5.38%) 9.24 9.20 - 9.24 0.4175 times
Tue 18 June 2024 8.73 (-2.89%) 9.47 8.73 - 9.47 0.7547 times
Fri 14 June 2024 8.99 (0%) 9.00 8.99 - 9.69 0.3178 times
Thu 13 June 2024 8.99 (-0.11%) 9.00 8.99 - 9.69 0.3178 times
Wed 12 June 2024 9.00 (-5.96%) 9.57 9.00 - 9.57 0.6442 times
Tue 11 June 2024 9.57 (-1.14%) 9.00 9.00 - 9.57 0.2415 times
Mon 10 June 2024 9.68 (2.22%) 9.00 9.00 - 9.85 0.4916 times
Fri 07 June 2024 9.47 (-0.11%) 9.48 9.47 - 9.48 0.0741 times
Thu 06 June 2024 9.48 (0%) 9.00 8.60 - 9.48 1.4756 times
Wed 05 June 2024 9.48 (0%) 9.47 9.47 - 9.50 5.2652 times
Tue 04 June 2024 9.48 (20%) 8.00 8.00 - 9.48 1.7127 times

 Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 8.6 and 9.34

Weekly Target 18.39
Weekly Target 28.8
Weekly Target 39.1333333333333
Weekly Target 49.54
Weekly Target 59.87

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Wed 19 June 2024 9.20 (2.34%) 9.47 8.73 - 9.47 0.4145 times
Fri 14 June 2024 8.99 (-5.07%) 9.00 8.99 - 9.85 0.7119 times
Fri 07 June 2024 9.47 (12.6%) 7.50 7.50 - 9.50 3.2068 times
Fri 31 May 2024 8.41 (-2.21%) 8.65 8.41 - 9.05 0.8384 times
Fri 24 May 2024 8.60 (-0.35%) 8.64 8.35 - 9.10 2.1068 times
Fri 17 May 2024 8.63 (-3.03%) 8.40 8.40 - 10.86 1.0089 times
Thu 09 May 2024 8.90 (-1.11%) 10.50 8.32 - 10.50 0.2892 times
Fri 03 May 2024 9.00 (11.11%) 9.40 8.00 - 10.44 0.5397 times
Fri 26 April 2024 8.10 (-8.78%) 8.05 8.01 - 9.69 0.1685 times
Fri 19 April 2024 8.88 (4.47%) 6.80 6.80 - 9.75 0.7153 times
Fri 12 April 2024 8.50 (-13.62%) 8.32 8.32 - 10.00 0.2546 times

 weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 8.35 and 10.7

Monthly Target 16.5
Monthly Target 27.85
Monthly Target 38.85
Monthly Target 410.2
Monthly Target 511.2

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Wed 19 June 2024 9.20 (9.39%) 7.50 7.50 - 9.85 0.2623 times
Fri 31 May 2024 8.41 (-6.56%) 9.00 8.32 - 10.86 0.2629 times
Tue 30 April 2024 9.00 (11.11%) 8.25 6.80 - 10.00 0.383 times
Thu 28 March 2024 8.10 (-11.67%) 9.59 7.38 - 11.62 1.1918 times
Thu 29 February 2024 9.17 (-8.85%) 10.55 9.00 - 10.70 0.8277 times
Wed 31 January 2024 10.06 (-0.59%) 10.59 9.80 - 11.05 0.8424 times
Fri 29 December 2023 10.12 (-11.15%) 11.62 10.00 - 11.65 0.9278 times
Thu 30 November 2023 11.39 (-5.95%) 12.68 10.79 - 14.01 0.8893 times
Tue 31 October 2023 12.11 (-7.56%) 12.45 11.18 - 13.31 1.6188 times
Fri 29 September 2023 13.10 (-11.07%) 14.44 11.25 - 15.33 2.794 times
Thu 31 August 2023 14.73 (62.05%) 9.54 9.54 - 15.95 4.1493 times

 monthly chart KiranSyntex

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.16
20 day DMA 9.02
35 day DMA 9.05
50 day DMA 8.99
100 day DMA 9.33
150 day DMA 9.92
200 day DMA 10.73

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA9.0799.13
12 day EMA9.099.079.13
20 day EMA9.079.069.1
35 day EMA8.998.988.99
50 day EMA8.928.918.92

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA8.989.069.25
12 day SMA9.169.19.07
20 day SMA9.028.999
35 day SMA9.059.039.02
50 day SMA8.998.968.95
100 day SMA9.339.349.36
150 day SMA9.929.959.98
200 day SMA10.7310.7610.78
Back to top | Use Dark Theme