KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong Daily Stock price targets for KiranSyntex 530443 are 16.27 and 16.27

Daily Target 116.27
Daily Target 216.27
Daily Target 316.27
Daily Target 416.27
Daily Target 516.27

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Mon 06 April 2026 16.27 (4.97%) 16.27 16.27 - 16.27 0.1383 times
Thu 02 April 2026 15.50 (4.94%) 14.04 14.04 - 15.50 0.0434 times
Wed 01 April 2026 14.77 (-1.4%) 14.98 14.24 - 15.72 0.2088 times
Mon 30 March 2026 14.98 (4.46%) 14.41 13.63 - 14.98 0.0705 times
Fri 27 March 2026 14.34 (4.6%) 13.71 13.03 - 14.35 2.9156 times
Wed 25 March 2026 13.71 (0%) 13.71 13.71 - 13.71 0.0271 times
Tue 24 March 2026 13.71 (4.98%) 13.51 13.51 - 13.71 3.2872 times
Mon 23 March 2026 13.06 (-4.88%) 13.06 13.06 - 13.06 0.0136 times
Fri 20 March 2026 13.73 (2.31%) 13.75 13.73 - 13.75 1.6273 times
Thu 19 March 2026 13.42 (-4.96%) 13.42 13.42 - 13.42 1.668 times
Tue 17 March 2026 14.12 (4.52%) 13.01 13.01 - 14.18 2.2471 times

Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 16.27 and 16.27

Weekly Target 116.27
Weekly Target 216.27
Weekly Target 316.27
Weekly Target 416.27
Weekly Target 516.27

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Mon 06 April 2026 16.27 (4.97%) 16.27 16.27 - 16.27 0.009 times
Thu 02 April 2026 15.50 (8.09%) 14.41 13.63 - 15.72 0.021 times
Fri 27 March 2026 14.34 (4.44%) 13.06 13.03 - 14.35 0.4065 times
Fri 20 March 2026 13.73 (-2%) 13.51 13.01 - 14.18 0.3618 times
Fri 13 March 2026 14.01 (-10.02%) 14.80 13.54 - 15.54 0.3145 times
Fri 06 March 2026 15.57 (4.22%) 14.20 13.90 - 16.90 0.5805 times
Fri 27 February 2026 14.94 (-11.34%) 16.02 14.10 - 16.02 3.7699 times
Fri 20 February 2026 16.85 (-6.75%) 17.20 16.85 - 20.00 0.636 times
Fri 13 February 2026 18.07 (0.56%) 18.86 16.14 - 18.86 3.3773 times
Fri 06 February 2026 17.97 (12.38%) 16.30 16.30 - 17.97 0.5235 times
Fri 30 January 2026 15.99 (-0.06%) 15.68 15.68 - 16.00 0.5998 times

weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 15.16 and 17.39

Monthly Target 113.3
Monthly Target 214.78
Monthly Target 315.526666666667
Monthly Target 417.01
Monthly Target 517.76

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Mon 06 April 2026 16.27 (8.61%) 14.98 14.04 - 16.27 0.0087 times
Mon 30 March 2026 14.98 (0.27%) 14.20 13.01 - 16.90 0.5702 times
Fri 27 February 2026 14.94 (-6.57%) 16.30 14.10 - 20.00 2.8399 times
Fri 30 January 2026 15.99 (1.4%) 16.08 15.68 - 17.68 1.9451 times
Wed 31 December 2025 15.77 (53.26%) 10.80 10.80 - 15.90 3.4432 times
Fri 28 November 2025 10.29 (49.56%) 6.88 6.88 - 10.29 0.5581 times
Fri 31 October 2025 6.88 (-17.21%) 8.32 6.86 - 8.32 0.0314 times
Mon 29 September 2025 8.31 (8.34%) 7.67 7.60 - 9.17 0.2764 times
Thu 28 August 2025 7.67 (-13.72%) 9.33 7.66 - 9.33 0.0633 times
Thu 31 July 2025 8.89 (0.45%) 9.25 8.74 - 10.16 0.2638 times
Mon 30 June 2025 8.85 (-14.9%) 10.40 8.84 - 11.02 0.6122 times

monthly chart KiranSyntex

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 15.17
12 day DMA 14.26
20 day DMA 14.48
35 day DMA 15.44
50 day DMA 15.79
100 day DMA 14.23
150 day DMA 12.24
200 day DMA 11.63

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2814.7814.42
12 day EMA14.7614.4814.29
20 day EMA14.814.6414.55
35 day EMA15.1815.1215.1
50 day EMA15.8215.815.81

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1714.6614.3
12 day SMA14.2614.0713.97
20 day SMA14.4814.414.37
35 day SMA15.4415.4815.55
50 day SMA15.7915.815.82
100 day SMA14.2314.1414.06
150 day SMA12.2412.212.16
200 day SMA11.6311.6111.58
Back to top | Use Dark Theme