KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong Daily Stock price targets for KiranSyntex 530443 are 14.77 and 16.23

Daily Target 113.55
Daily Target 214.53
Daily Target 315.013333333333
Daily Target 415.99
Daily Target 516.47

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Thu 02 April 2026 15.50 (4.94%) 14.04 14.04 - 15.50 0.0358 times
Wed 01 April 2026 14.77 (-1.4%) 14.98 14.24 - 15.72 0.1725 times
Mon 30 March 2026 14.98 (4.46%) 14.41 13.63 - 14.98 0.0582 times
Fri 27 March 2026 14.34 (4.6%) 13.71 13.03 - 14.35 2.4079 times
Wed 25 March 2026 13.71 (0%) 13.71 13.71 - 13.71 0.0224 times
Tue 24 March 2026 13.71 (4.98%) 13.51 13.51 - 13.71 2.7147 times
Mon 23 March 2026 13.06 (-4.88%) 13.06 13.06 - 13.06 0.0112 times
Fri 20 March 2026 13.73 (2.31%) 13.75 13.73 - 13.75 1.3439 times
Thu 19 March 2026 13.42 (-4.96%) 13.42 13.42 - 13.42 1.3775 times
Tue 17 March 2026 14.12 (4.52%) 13.01 13.01 - 14.18 1.8558 times
Mon 16 March 2026 13.51 (-3.57%) 13.51 13.51 - 13.51 0.0112 times

Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 14.57 and 16.66

Weekly Target 112.86
Weekly Target 214.18
Weekly Target 314.95
Weekly Target 416.27
Weekly Target 517.04

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Thu 02 April 2026 15.50 (8.09%) 14.41 13.63 - 15.72 0.0198 times
Fri 27 March 2026 14.34 (4.44%) 13.06 13.03 - 14.35 0.3838 times
Fri 20 March 2026 13.73 (-2%) 13.51 13.01 - 14.18 0.3416 times
Fri 13 March 2026 14.01 (-10.02%) 14.80 13.54 - 15.54 0.297 times
Fri 06 March 2026 15.57 (4.22%) 14.20 13.90 - 16.90 0.5481 times
Fri 27 February 2026 14.94 (-11.34%) 16.02 14.10 - 16.02 3.5596 times
Fri 20 February 2026 16.85 (-6.75%) 17.20 16.85 - 20.00 0.6005 times
Fri 13 February 2026 18.07 (0.56%) 18.86 16.14 - 18.86 3.1889 times
Fri 06 February 2026 17.97 (12.38%) 16.30 16.30 - 17.97 0.4943 times
Fri 30 January 2026 15.99 (-0.06%) 15.68 15.68 - 16.00 0.5663 times
Fri 23 January 2026 16.00 (-5.88%) 17.00 15.98 - 17.00 0.259 times

weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 14.77 and 16.45

Monthly Target 113.41
Monthly Target 214.45
Monthly Target 315.086666666667
Monthly Target 416.13
Monthly Target 516.77

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Thu 02 April 2026 15.50 (3.47%) 14.98 14.04 - 15.72 0.0056 times
Mon 30 March 2026 14.98 (0.27%) 14.20 13.01 - 16.90 0.5704 times
Fri 27 February 2026 14.94 (-6.57%) 16.30 14.10 - 20.00 2.8408 times
Fri 30 January 2026 15.99 (1.4%) 16.08 15.68 - 17.68 1.9457 times
Wed 31 December 2025 15.77 (53.26%) 10.80 10.80 - 15.90 3.4443 times
Fri 28 November 2025 10.29 (49.56%) 6.88 6.88 - 10.29 0.5583 times
Fri 31 October 2025 6.88 (-17.21%) 8.32 6.86 - 8.32 0.0314 times
Mon 29 September 2025 8.31 (8.34%) 7.67 7.60 - 9.17 0.2765 times
Thu 28 August 2025 7.67 (-13.72%) 9.33 7.66 - 9.33 0.0633 times
Thu 31 July 2025 8.89 (0.45%) 9.25 8.74 - 10.16 0.2639 times
Mon 30 June 2025 8.85 (-14.9%) 10.40 8.84 - 11.02 0.6124 times

monthly chart KiranSyntex

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.07
20 day DMA 14.4
35 day DMA 15.48
50 day DMA 15.8
100 day DMA 14.14
150 day DMA 12.2
200 day DMA 11.61

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.4214.25
12 day EMA14.4814.2914.2
20 day EMA14.6414.5514.53
35 day EMA15.1115.0915.11
50 day EMA15.7915.815.84

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.313.96
12 day SMA14.0713.9713.93
20 day SMA14.414.3714.34
35 day SMA15.4815.5515.63
50 day SMA15.815.8215.86
100 day SMA14.1414.0613.98
150 day SMA12.212.1612.13
200 day SMA11.6111.5811.55
Back to top | Use Dark Theme