Login or Join
HomepageKiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranSyntex
Strong Daily Stock price targets for KiranSyntex 530443 are 8.72 and 9.24
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.1533333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.67 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 8.98 (2.63%) | 9.50 | 8.98 - 9.50 | 1.8848 times | Thu 19 September 2024 | 8.75 (9.24%) | 8.20 | 8.20 - 8.78 | 0.6709 times | Wed 18 September 2024 | 8.01 (3.35%) | 7.80 | 7.80 - 8.01 | 0.0509 times | Tue 17 September 2024 | 7.75 (-2.88%) | 7.98 | 7.70 - 7.98 | 1.4598 times | Mon 16 September 2024 | 7.98 (-0.25%) | 8.00 | 7.98 - 8.00 | 0.5718 times | Fri 13 September 2024 | 8.00 (2.56%) | 8.25 | 8.00 - 8.25 | 2.0844 times | Thu 12 September 2024 | 7.80 (-4.88%) | 7.41 | 7.41 - 7.99 | 3.1839 times | Wed 11 September 2024 | 8.20 (-1.09%) | 8.25 | 8.20 - 8.25 | 0.0014 times | Tue 10 September 2024 | 8.29 (0%) | 8.29 | 8.29 - 8.29 | 0.006 times | Mon 09 September 2024 | 8.29 (-0.72%) | 7.97 | 7.97 - 8.29 | 0.0861 times | Fri 06 September 2024 | 8.35 (0%) | 8.00 | 8.00 - 8.35 | 0.006 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 8.34 and 10.14
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 8.98 (12.25%) | 8.00 | 7.70 - 9.50 | 1.2447 times | Fri 13 September 2024 | 8.00 (-4.19%) | 7.97 | 7.41 - 8.29 | 1.4389 times | Fri 06 September 2024 | 8.35 (-3.91%) | 8.60 | 7.95 - 8.60 | 0.2055 times | Fri 30 August 2024 | 8.69 (7.28%) | 8.10 | 7.75 - 8.98 | 0.8071 times | Fri 23 August 2024 | 8.10 (-8.89%) | 8.89 | 7.76 - 8.89 | 1.1173 times | Fri 16 August 2024 | 8.89 (10.43%) | 7.70 | 7.70 - 8.95 | 0.1208 times | Fri 09 August 2024 | 8.05 (-3.71%) | 8.60 | 8.05 - 9.19 | 2.3697 times | Fri 02 August 2024 | 8.36 (0%) | 8.70 | 7.50 - 8.70 | 0.7698 times | Fri 26 July 2024 | 8.36 (-2.68%) | 9.43 | 7.41 - 9.43 | 1.8875 times | Fri 19 July 2024 | 8.59 (-6.43%) | 9.18 | 8.59 - 9.18 | 0.0386 times | Fri 12 July 2024 | 9.18 (-1.18%) | 9.00 | 8.40 - 9.50 | 0.5259 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 8.2 and 10.29
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 8.98 (3.34%) | 8.60 | 7.41 - 9.50 | 0.3274 times | Fri 30 August 2024 | 8.69 (14.34%) | 8.35 | 7.60 - 9.19 | 0.5357 times | Wed 31 July 2024 | 7.60 (-12.14%) | 9.30 | 7.41 - 9.50 | 0.4236 times | Fri 28 June 2024 | 8.65 (2.85%) | 7.50 | 7.50 - 9.85 | 0.6091 times | Fri 31 May 2024 | 8.41 (-6.56%) | 9.00 | 8.32 - 10.86 | 0.4803 times | Tue 30 April 2024 | 9.00 (11.11%) | 8.25 | 6.80 - 10.00 | 0.6999 times | Thu 28 March 2024 | 8.10 (-11.67%) | 9.59 | 7.38 - 11.62 | 2.1775 times | Thu 29 February 2024 | 9.17 (-8.85%) | 10.55 | 9.00 - 10.70 | 1.5123 times | Wed 31 January 2024 | 10.06 (-0.59%) | 10.59 | 9.80 - 11.05 | 1.5391 times | Fri 29 December 2023 | 10.12 (-11.15%) | 11.62 | 10.00 - 11.65 | 1.6952 times | Thu 30 November 2023 | 11.39 (-5.95%) | 12.68 | 10.79 - 14.01 | 1.6248 times |
Indicator Analysis of KiranSyntex
Please login to view indicator analysis. or View indicator analysis of KiranSyntex 530443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.23 | 7.97 |
| 12 day EMA | 8.31 | 8.19 | 8.09 |
| 20 day EMA | 8.33 | 8.26 | 8.21 |
| 35 day EMA | 8.37 | 8.33 | 8.31 |
| 50 day EMA | 8.44 | 8.42 | 8.41 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.1 | 7.91 |
| 12 day SMA | 8.23 | 8.18 | 8.17 |
| 20 day SMA | 8.26 | 8.21 | 8.19 |
| 35 day SMA | 8.44 | 8.4 | 8.37 |
| 50 day SMA | 8.4 | 8.41 | 8.41 |
| 100 day SMA | 8.72 | 8.72 | 8.71 |
| 150 day SMA | 8.89 | 8.9 | 8.91 |
| 200 day SMA | 9.31 | 9.33 | 9.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.