Login or Join
HomepageKiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranSyntex
Strong Daily Stock price targets for KiranSyntex 530443 are 14.11 and 14.79
| Daily Target 1 | 13.54 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.223333333333 |
| Daily Target 4 | 14.68 |
| Daily Target 5 | 14.9 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.45 (4.94%) | 13.77 | 13.77 - 14.45 | 0.4821 times | Wed 24 December 2025 | 13.77 (4.95%) | 13.77 | 13.77 - 13.77 | 0.165 times | Tue 23 December 2025 | 13.12 (4.96%) | 12.25 | 12.25 - 13.12 | 0.826 times | Mon 22 December 2025 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.4765 times | Fri 19 December 2025 | 12.50 (1.13%) | 12.11 | 12.11 - 12.50 | 0.0334 times | Thu 18 December 2025 | 12.36 (-4.85%) | 12.73 | 12.35 - 12.73 | 0.593 times | Wed 17 December 2025 | 12.99 (-4.97%) | 13.27 | 12.99 - 13.27 | 0.8405 times | Tue 16 December 2025 | 13.67 (-4.81%) | 13.65 | 13.65 - 15.07 | 5.2525 times | Mon 15 December 2025 | 14.36 (-4.96%) | 14.36 | 14.36 - 14.36 | 0.0658 times | Fri 12 December 2025 | 15.11 (-4.97%) | 15.80 | 15.11 - 15.80 | 1.2652 times | Thu 11 December 2025 | 15.90 (4.95%) | 15.89 | 15.89 - 15.90 | 21.8866 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 13.35 and 15.55
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.45 (15.6%) | 12.50 | 12.25 - 14.45 | 0.2986 times | Fri 19 December 2025 | 12.50 (-17.27%) | 14.36 | 12.11 - 15.07 | 1.0392 times | Fri 12 December 2025 | 15.11 (15.34%) | 13.75 | 13.75 - 15.90 | 4.528 times | Fri 05 December 2025 | 13.10 (27.31%) | 10.80 | 10.80 - 13.11 | 2.6717 times | Fri 28 November 2025 | 10.29 (5%) | 9.80 | 9.78 - 10.29 | 0.5201 times | Fri 21 November 2025 | 9.80 (11.11%) | 9.26 | 9.20 - 9.80 | 0.4487 times | Fri 14 November 2025 | 8.82 (21.49%) | 7.41 | 7.41 - 8.82 | 0.3762 times | Fri 07 November 2025 | 7.26 (5.52%) | 6.88 | 6.88 - 7.26 | 0.0364 times | Fri 31 October 2025 | 6.88 (-0.29%) | 7.24 | 6.88 - 7.24 | 0.0708 times | Thu 23 October 2025 | 6.90 (0.58%) | 6.87 | 6.87 - 6.90 | 0.0102 times | Thu 16 October 2025 | 6.86 (-9.38%) | 7.58 | 6.86 - 7.58 | 0.0008 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 12.63 and 17.73
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.45 (40.43%) | 10.80 | 10.80 - 15.90 | 3.1061 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.5026 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0323 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.2843 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.0651 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.2714 times | Mon 30 June 2025 | 8.85 (-14.9%) | 10.40 | 8.84 - 11.02 | 0.6298 times | Fri 30 May 2025 | 10.40 (-0.95%) | 9.98 | 9.19 - 10.66 | 0.3003 times | Tue 29 April 2025 | 10.50 (33.59%) | 8.25 | 8.25 - 10.66 | 1.5493 times | Fri 28 March 2025 | 7.86 (8.56%) | 7.30 | 6.60 - 7.86 | 3.2588 times | Fri 28 February 2025 | 7.24 (-18.74%) | 9.30 | 7.24 - 9.30 | 0.2539 times |
Indicator Analysis of KiranSyntex
Please login to view indicator analysis. or View indicator analysis of KiranSyntex 530443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.2 |
| 35 day DMA | 11.23 |
| 50 day DMA | 10.13 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.23 | 12.96 |
| 12 day EMA | 13.34 | 13.14 | 13.03 |
| 20 day EMA | 12.8 | 12.63 | 12.51 |
| 35 day EMA | 11.69 | 11.53 | 11.4 |
| 50 day EMA | 10.3 | 10.13 | 9.98 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 12.85 | 12.69 |
| 12 day SMA | 13.82 | 13.82 | 13.82 |
| 20 day SMA | 13.2 | 12.97 | 12.77 |
| 35 day SMA | 11.23 | 11.03 | 10.84 |
| 50 day SMA | 10.13 | 10.02 | 9.92 |
| 100 day SMA | 9.45 | 9.4 | 9.35 |
| 150 day SMA | 9.48 | 9.43 | 9.38 |
| 200 day SMA | 9.13 | 9.1 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.