Login or Join
HomepageKiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranSyntex
Strong Daily Stock price targets for KiranSyntex 530443 are 16.36 and 17.61
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 17.396666666667 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 18.65 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.98 (-4.98%) | 18.23 | 16.98 - 18.23 | 1.5199 times | Tue 10 February 2026 | 17.87 (2.06%) | 16.64 | 16.64 - 18.00 | 3.1809 times | Mon 09 February 2026 | 17.51 (-2.56%) | 18.86 | 17.08 - 18.86 | 3.6132 times | Fri 06 February 2026 | 17.97 (1.99%) | 17.80 | 17.80 - 17.97 | 0.1954 times | Thu 05 February 2026 | 17.62 (1.97%) | 17.62 | 17.62 - 17.62 | 0.5654 times | Wed 04 February 2026 | 17.28 (1.95%) | 17.28 | 17.28 - 17.28 | 0.282 times | Tue 03 February 2026 | 16.95 (1.99%) | 16.62 | 16.62 - 16.95 | 0.0104 times | Mon 02 February 2026 | 16.62 (1.96%) | 16.62 | 16.62 - 16.62 | 0.423 times | Sun 01 February 2026 | 16.30 (1.94%) | 16.30 | 16.30 - 16.30 | 0.1957 times | Fri 30 January 2026 | 15.99 (0%) | 15.99 | 15.99 - 15.99 | 0.0141 times | Thu 29 January 2026 | 15.99 (1.98%) | 15.68 | 15.68 - 15.99 | 0.1912 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 15.7 and 17.92
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 17.493333333333 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.98 (-5.51%) | 18.86 | 16.64 - 18.86 | 1.6146 times | Fri 06 February 2026 | 17.97 (12.38%) | 16.30 | 16.30 - 17.97 | 0.3247 times | Fri 30 January 2026 | 15.99 (-0.06%) | 15.68 | 15.68 - 16.00 | 0.372 times | Fri 23 January 2026 | 16.00 (-5.88%) | 17.00 | 15.98 - 17.00 | 0.1701 times | Fri 16 January 2026 | 17.00 (0%) | 16.66 | 16.66 - 17.01 | 0.7201 times | Fri 09 January 2026 | 17.00 (3.66%) | 16.72 | 16.66 - 17.68 | 2.1632 times | Fri 02 January 2026 | 16.40 (13.49%) | 15.17 | 15.17 - 16.40 | 0.8721 times | Fri 26 December 2025 | 14.45 (15.6%) | 12.50 | 12.25 - 14.45 | 0.1916 times | Fri 19 December 2025 | 12.50 (-17.27%) | 14.36 | 12.11 - 15.07 | 0.6667 times | Fri 12 December 2025 | 15.11 (15.34%) | 13.75 | 13.75 - 15.90 | 2.905 times | Fri 05 December 2025 | 13.10 (27.31%) | 10.80 | 10.80 - 13.11 | 1.714 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 16.64 and 19.2
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 17.38 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16.98 (6.19%) | 16.30 | 16.30 - 18.86 | 1.2497 times | Fri 30 January 2026 | 15.99 (1.4%) | 16.08 | 15.68 - 17.68 | 2.2738 times | Wed 31 December 2025 | 15.77 (53.26%) | 10.80 | 10.80 - 15.90 | 4.0251 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.6524 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0367 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.3231 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.074 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.3084 times | Mon 30 June 2025 | 8.85 (-14.9%) | 10.40 | 8.84 - 11.02 | 0.7157 times | Fri 30 May 2025 | 10.40 (-0.95%) | 9.98 | 9.19 - 10.66 | 0.3412 times | Tue 29 April 2025 | 10.50 (33.59%) | 8.25 | 8.25 - 10.66 | 1.7604 times |
Indicator Analysis of KiranSyntex
Please login to view indicator analysis. or View indicator analysis of KiranSyntex 530443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.71 |
| 35 day DMA | 16.24 |
| 50 day DMA | 15.37 |
| 100 day DMA | 11.74 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.56 | 17.41 |
| 12 day EMA | 17.07 | 17.09 | 16.95 |
| 20 day EMA | 16.74 | 16.72 | 16.6 |
| 35 day EMA | 15.89 | 15.83 | 15.71 |
| 50 day EMA | 15.14 | 15.07 | 14.96 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.65 | 17.47 |
| 12 day SMA | 16.9 | 16.79 | 16.63 |
| 20 day SMA | 16.71 | 16.69 | 16.65 |
| 35 day SMA | 16.24 | 16.12 | 15.96 |
| 50 day SMA | 15.37 | 15.23 | 15.07 |
| 100 day SMA | 11.74 | 11.65 | 11.56 |
| 150 day SMA | 10.99 | 10.94 | 10.89 |
| 200 day SMA | 10.41 | 10.36 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.