Login or Join
HomepageKiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranSyntex
Strong Daily Stock price targets for KiranSyntex 530443 are 8.87 and 8.87
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.87 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.87 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 8.87 (0%) | 8.87 | 8.87 - 8.87 | 4.9894 times |
| Wed 06 August 2025 | 8.87 (0%) | 8.87 | 8.87 - 8.87 | 0.1062 times |
| Tue 05 August 2025 | 8.87 (-4.93%) | 9.33 | 8.87 - 9.33 | 0.5096 times |
| Fri 01 August 2025 | 9.33 (4.95%) | 9.33 | 9.33 - 9.33 | 0.276 times |
| Thu 31 July 2025 | 8.89 (-4.92%) | 8.89 | 8.89 - 8.89 | 0.276 times |
| Wed 30 July 2025 | 9.35 (0%) | 9.35 | 9.35 - 9.35 | 0.0637 times |
| Tue 29 July 2025 | 9.35 (-0.11%) | 9.35 | 9.35 - 9.35 | 0.0637 times |
| Mon 28 July 2025 | 9.36 (-4.97%) | 9.85 | 9.36 - 9.85 | 2.1868 times |
| Fri 25 July 2025 | 9.85 (0%) | 9.85 | 9.85 - 9.85 | 1.4225 times |
| Thu 24 July 2025 | 9.85 (0%) | 9.85 | 9.85 - 9.85 | 0.1062 times |
| Tue 22 July 2025 | 9.85 (0%) | 9.85 | 9.85 - 9.85 | 0.2123 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 8.87 and 8.87
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 8.87 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 8.87 (0%) | 8.87 | 8.87 - 8.87 | 0.0844 times |
| Wed 06 August 2025 | 8.87 (-4.93%) | 9.33 | 8.87 - 9.33 | 0.0104 times |
| Fri 01 August 2025 | 9.33 (-5.28%) | 9.85 | 8.89 - 9.85 | 0.0485 times |
| Fri 25 July 2025 | 9.85 (1.97%) | 9.85 | 9.85 - 9.85 | 0.0298 times |
| Fri 18 July 2025 | 9.66 (-4.92%) | 10.16 | 9.66 - 10.16 | 0.9418 times |
| Fri 11 July 2025 | 10.16 (16.25%) | 8.74 | 8.74 - 10.16 | 1.2631 times |
| Fri 04 July 2025 | 8.74 (-1.13%) | 8.84 | 8.74 - 9.25 | 0.931 times |
| Fri 27 June 2025 | 8.84 (-1.12%) | 9.20 | 8.84 - 9.30 | 2.0827 times |
| Thu 19 June 2025 | 8.94 (-7.93%) | 9.23 | 8.94 - 9.40 | 0.2073 times |
| Fri 13 June 2025 | 9.71 (-7.52%) | 11.02 | 9.71 - 11.02 | 4.4008 times |
| Fri 06 June 2025 | 10.50 (0.96%) | 10.40 | 10.40 - 11.01 | 0.5271 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 8.64 and 9.1
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 8.87 (-0.22%) | 9.33 | 8.87 - 9.33 | 0.011 times |
| Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.3472 times |
| Mon 30 June 2025 | 8.85 (-14.9%) | 10.40 | 8.84 - 11.02 | 0.806 times |
| Fri 30 May 2025 | 10.40 (-0.95%) | 9.98 | 9.19 - 10.66 | 0.3843 times |
| Tue 29 April 2025 | 10.50 (33.59%) | 8.25 | 8.25 - 10.66 | 1.9824 times |
| Fri 28 March 2025 | 7.86 (8.56%) | 7.30 | 6.60 - 7.86 | 4.17 times |
| Fri 28 February 2025 | 7.24 (-18.74%) | 9.30 | 7.24 - 9.30 | 0.3249 times |
| Fri 31 January 2025 | 8.91 (4.82%) | 8.50 | 7.42 - 8.93 | 0.5004 times |
| Tue 31 December 2024 | 8.50 (11.84%) | 8.15 | 7.43 - 9.45 | 1.2572 times |
| Fri 29 November 2024 | 7.60 (-6.75%) | 8.15 | 7.20 - 8.80 | 0.2166 times |
| Thu 31 October 2024 | 8.15 (7.38%) | 7.95 | 7.05 - 8.55 | 0.9856 times |
Indicator Analysis of KiranSyntex
Please login to view indicator analysis. or View indicator analysis of KiranSyntex 530443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.06 | 9.16 |
| 12 day EMA | 9.22 | 9.28 | 9.35 |
| 20 day EMA | 9.32 | 9.37 | 9.42 |
| 35 day EMA | 9.5 | 9.54 | 9.58 |
| 50 day EMA | 9.56 | 9.59 | 9.62 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.06 | 9.16 |
| 12 day SMA | 9.36 | 9.42 | 9.49 |
| 20 day SMA | 9.48 | 9.48 | 9.47 |
| 35 day SMA | 9.34 | 9.4 | 9.46 |
| 50 day SMA | 9.59 | 9.61 | 9.64 |
| 100 day SMA | 9.07 | 9.06 | 9.05 |
| 150 day SMA | 8.82 | 8.81 | 8.8 |
| 200 day SMA | 8.63 | 8.62 | 8.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.