KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong Daily Stock price targets for KiranSyntex 530443 are 8.36 and 8.37

Daily Target 18.35
Daily Target 28.35
Daily Target 38.3566666666667
Daily Target 48.36
Daily Target 58.37

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Fri 26 July 2024 8.36 (10%) 8.36 8.35 - 8.36 3.398 times
Thu 25 July 2024 7.60 (-6.75%) 7.56 7.56 - 7.99 1.2978 times
Wed 24 July 2024 8.15 (0%) 7.41 7.41 - 8.50 2.3473 times
Tue 23 July 2024 8.15 (0.62%) 8.15 8.15 - 8.15 0.3907 times
Mon 22 July 2024 8.10 (-5.7%) 9.43 8.03 - 9.43 1.3603 times
Fri 19 July 2024 8.59 (-0.12%) 8.60 8.59 - 8.60 0.0857 times
Thu 18 July 2024 8.60 (0%) 8.70 8.60 - 8.70 0.0654 times
Tue 16 July 2024 8.60 (0%) 8.60 8.60 - 8.60 0.0255 times
Mon 15 July 2024 8.60 (-6.32%) 9.18 8.60 - 9.18 0.0035 times
Fri 12 July 2024 9.18 (-0.22%) 9.20 8.65 - 9.20 1.0258 times
Thu 11 July 2024 9.20 (-3.06%) 8.60 8.60 - 9.20 0.0075 times

Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 6.88 and 8.9

Weekly Target 16.38
Weekly Target 27.37
Weekly Target 38.4
Weekly Target 49.39
Weekly Target 510.42

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Fri 26 July 2024 8.36 (-2.68%) 9.43 7.41 - 9.43 1.6369 times
Fri 19 July 2024 8.59 (-6.43%) 9.18 8.59 - 9.18 0.0335 times
Fri 12 July 2024 9.18 (-1.18%) 9.00 8.40 - 9.50 0.4561 times
Fri 05 July 2024 9.29 (7.4%) 9.30 8.53 - 9.30 0.7186 times
Fri 28 June 2024 8.65 (-3.89%) 9.75 8.25 - 9.75 0.5243 times
Fri 21 June 2024 9.00 (0.11%) 9.47 8.25 - 9.75 0.8201 times
Fri 14 June 2024 8.99 (-5.07%) 9.00 8.99 - 9.85 0.6026 times
Fri 07 June 2024 9.47 (12.6%) 7.50 7.50 - 9.50 2.7147 times
Fri 31 May 2024 8.41 (-2.21%) 8.65 8.41 - 9.05 0.7097 times
Fri 24 May 2024 8.60 (-0.35%) 8.64 8.35 - 9.10 1.7835 times
Fri 17 May 2024 8.63 (-3.03%) 8.40 8.40 - 10.86 0.8541 times

weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 6.84 and 8.93

Monthly Target 16.33
Monthly Target 27.35
Monthly Target 38.4233333333333
Monthly Target 49.44
Monthly Target 510.51

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Fri 26 July 2024 8.36 (-3.35%) 9.30 7.41 - 9.50 0.272 times
Fri 28 June 2024 8.65 (2.85%) 7.50 7.50 - 9.85 0.4457 times
Fri 31 May 2024 8.41 (-6.56%) 9.00 8.32 - 10.86 0.3514 times
Tue 30 April 2024 9.00 (11.11%) 8.25 6.80 - 10.00 0.5121 times
Thu 28 March 2024 8.10 (-11.67%) 9.59 7.38 - 11.62 1.5932 times
Thu 29 February 2024 9.17 (-8.85%) 10.55 9.00 - 10.70 1.1065 times
Wed 31 January 2024 10.06 (-0.59%) 10.59 9.80 - 11.05 1.1261 times
Fri 29 December 2023 10.12 (-11.15%) 11.62 10.00 - 11.65 1.2403 times
Thu 30 November 2023 11.39 (-5.95%) 12.68 10.79 - 14.01 1.1888 times
Tue 31 October 2023 12.11 (-7.56%) 12.45 11.18 - 13.31 2.164 times
Fri 29 September 2023 13.10 (-11.07%) 14.44 11.25 - 15.33 3.735 times

monthly chart KiranSyntex

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 8.07
12 day DMA 8.55
20 day DMA 8.76
35 day DMA 8.91
50 day DMA 8.93
100 day DMA 8.99
150 day DMA 9.44
200 day DMA 10.08

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.078.31
12 day EMA8.428.438.58
20 day EMA8.68.628.73
35 day EMA8.788.88.87
50 day EMA8.888.98.95

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA8.078.128.32
12 day SMA8.558.588.73
20 day SMA8.768.798.86
35 day SMA8.918.948.99
50 day SMA8.938.938.96
100 day SMA8.9999.02
150 day SMA9.449.469.48
200 day SMA10.0810.110.13
Back to top | Use Dark Theme