SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.93 and 2.01

Daily Target 11.91
Daily Target 21.95
Daily Target 31.9933333333333
Daily Target 42.03
Daily Target 52.07

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Wed 22 April 2026 1.98 (1.54%) 2.01 1.96 - 2.04 0.4341 times
Tue 21 April 2026 1.95 (0%) 2.01 1.91 - 2.03 1.619 times
Mon 20 April 2026 1.95 (4.84%) 1.99 1.82 - 1.99 2.3378 times
Fri 17 April 2026 1.86 (-0.53%) 1.87 1.80 - 1.87 0.2336 times
Thu 16 April 2026 1.87 (-0.53%) 1.91 1.75 - 1.95 0.7356 times
Wed 15 April 2026 1.88 (9.3%) 1.90 1.73 - 1.90 0.7236 times
Mon 13 April 2026 1.72 (-2.27%) 1.78 1.70 - 2.00 0.7788 times
Fri 10 April 2026 1.76 (-2.22%) 1.80 1.66 - 1.89 0.9662 times
Thu 09 April 2026 1.80 (3.45%) 1.96 1.68 - 1.96 0.3441 times
Wed 08 April 2026 1.74 (8.75%) 1.63 1.50 - 1.80 1.8271 times
Tue 07 April 2026 1.60 (5.26%) 1.52 1.52 - 1.61 0.2707 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.79 and 2.01

Weekly Target 11.73
Weekly Target 21.85
Weekly Target 31.9466666666667
Weekly Target 42.07
Weekly Target 52.17

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Wed 22 April 2026 1.98 (6.45%) 1.99 1.82 - 2.04 1.0964 times
Fri 17 April 2026 1.86 (5.68%) 1.78 1.70 - 2.00 0.6171 times
Fri 10 April 2026 1.76 (18.92%) 1.51 1.50 - 1.96 0.9091 times
Thu 02 April 2026 1.48 (0.68%) 1.47 1.36 - 1.65 1.256 times
Fri 27 March 2026 1.47 (-10.91%) 1.69 1.32 - 1.69 0.8958 times
Fri 20 March 2026 1.65 (-1.2%) 1.52 1.46 - 1.69 0.5966 times
Fri 13 March 2026 1.67 (9.15%) 1.69 1.40 - 1.69 2.3302 times
Fri 06 March 2026 1.53 (-6.71%) 1.67 1.41 - 1.85 0.5297 times
Fri 27 February 2026 1.64 (-4.65%) 1.87 1.50 - 1.87 0.6784 times
Fri 20 February 2026 1.72 (3.61%) 1.75 1.54 - 1.75 1.0908 times
Fri 13 February 2026 1.66 (-1.19%) 1.68 1.57 - 1.85 0.6856 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.68 and 2.35

Monthly Target 11.13
Monthly Target 21.55
Monthly Target 31.7966666666667
Monthly Target 42.22
Monthly Target 52.47

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Wed 22 April 2026 1.98 (40.43%) 1.64 1.37 - 2.04 0.6652 times
Mon 30 March 2026 1.41 (-14.02%) 1.67 1.32 - 1.85 0.7806 times
Fri 27 February 2026 1.64 (-0.61%) 1.68 1.50 - 1.87 0.6784 times
Fri 30 January 2026 1.65 (-12.23%) 1.87 1.51 - 2.08 1.2764 times
Wed 31 December 2025 1.88 (-5.05%) 2.05 1.60 - 2.29 0.9614 times
Fri 28 November 2025 1.98 (-3.41%) 2.06 1.81 - 2.09 0.4629 times
Fri 31 October 2025 2.05 (-0.49%) 2.18 1.75 - 2.29 1.6762 times
Tue 30 September 2025 2.06 (-0.48%) 2.07 2.00 - 2.20 0.7488 times
Fri 29 August 2025 2.07 (-1.43%) 2.24 1.95 - 2.65 0.8791 times
Thu 31 July 2025 2.10 (0%) 2.10 2.01 - 2.50 1.871 times
Mon 30 June 2025 2.10 (-11.76%) 2.43 1.92 - 2.75 3.3731 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.8
20 day DMA 1.69
35 day DMA 1.65
50 day DMA 1.65
100 day DMA 1.75
150 day DMA 1.85
200 day DMA 1.93

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.891.86
12 day EMA1.821.791.76
20 day EMA1.751.731.71
35 day EMA1.711.691.67
50 day EMA1.681.671.66

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.91.86
12 day SMA1.81.761.73
20 day SMA1.691.671.66
35 day SMA1.651.641.63
50 day SMA1.651.651.64
100 day SMA1.751.751.75
150 day SMA1.851.851.85
200 day SMA1.931.931.93
Back to top | Use Dark Theme