SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.67 and 1.67

Daily Target 11.67
Daily Target 21.67
Daily Target 31.67
Daily Target 41.67
Daily Target 51.67

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Fri 14 June 2024 1.67 (0%) 1.67 1.67 - 1.67 0.3761 times
Thu 13 June 2024 1.67 (1.83%) 1.67 1.67 - 1.67 0.3761 times
Wed 12 June 2024 1.64 (-1.8%) 1.67 1.64 - 1.67 2.7965 times
Tue 11 June 2024 1.67 (-1.76%) 1.67 1.67 - 1.67 0.9485 times
Mon 10 June 2024 1.70 (-1.73%) 1.70 1.70 - 1.70 3.2937 times
Fri 07 June 2024 1.73 (-1.7%) 1.73 1.73 - 1.73 0.4586 times
Thu 06 June 2024 1.76 (-1.68%) 1.76 1.76 - 1.76 0.1898 times
Wed 05 June 2024 1.79 (-1.65%) 1.79 1.79 - 1.80 1.1941 times
Tue 04 June 2024 1.82 (-1.62%) 1.82 1.82 - 1.82 0.0677 times
Mon 03 June 2024 1.85 (-1.6%) 1.85 1.85 - 1.85 0.2988 times
Fri 31 May 2024 1.88 (-1.57%) 1.88 1.88 - 1.88 0.0875 times

 Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.63 and 1.69

Weekly Target 11.61
Weekly Target 21.64
Weekly Target 31.67
Weekly Target 41.7
Weekly Target 51.73

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Fri 14 June 2024 1.67 (-3.47%) 1.70 1.64 - 1.70 3.6911 times
Fri 07 June 2024 1.73 (-7.98%) 1.85 1.73 - 1.85 1.0466 times
Fri 31 May 2024 1.88 (-8.29%) 2.01 1.88 - 2.01 0.5222 times
Fri 24 May 2024 2.05 (-2.38%) 2.15 2.00 - 2.26 1.6321 times
Sat 18 May 2024 2.10 (18.64%) 1.73 1.69 - 2.10 1.0774 times
Fri 10 May 2024 1.77 (-0.56%) 1.75 1.75 - 1.81 0.5689 times
Fri 03 May 2024 1.78 (-6.32%) 1.87 1.78 - 1.87 0.3467 times
Fri 26 April 2024 1.90 (-3.06%) 1.96 1.90 - 1.96 0.6145 times
Fri 19 April 2024 1.96 (-7.55%) 2.10 1.96 - 2.10 0.3268 times
Fri 12 April 2024 2.12 (-3.64%) 2.24 2.08 - 2.24 0.1738 times
Fri 05 April 2024 2.20 (19.57%) 1.84 1.75 - 2.20 1.5125 times

 weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.55 and 1.76

Monthly Target 11.51
Monthly Target 21.59
Monthly Target 31.72
Monthly Target 41.8
Monthly Target 51.93

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Fri 14 June 2024 1.67 (-11.17%) 1.85 1.64 - 1.85 0.4376 times
Fri 31 May 2024 1.88 (2.17%) 1.81 1.69 - 2.26 0.3737 times
Tue 30 April 2024 1.84 (0%) 1.84 1.75 - 2.24 0.2521 times
Thu 28 March 2024 1.84 (-23.65%) 2.51 1.72 - 2.60 0.7627 times
Thu 29 February 2024 2.41 (-1.23%) 2.46 2.15 - 3.07 2.1869 times
Wed 31 January 2024 2.44 (49.69%) 1.63 1.54 - 2.58 2.5036 times
Fri 29 December 2023 1.63 (-4.12%) 1.70 1.49 - 1.70 0.9874 times
Thu 30 November 2023 1.70 (11.11%) 1.48 1.40 - 1.72 0.5319 times
Tue 31 October 2023 1.53 (-1.29%) 1.62 1.48 - 1.73 0.8029 times
Fri 29 September 2023 1.55 (-15.3%) 1.83 1.49 - 1.92 1.1613 times
Thu 31 August 2023 1.83 (20.39%) 1.55 1.48 - 1.84 0.5662 times

 monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.76
20 day DMA 1.88
35 day DMA 1.86
50 day DMA 1.92
100 day DMA 2.13
150 day DMA 1.97
200 day DMA 1.89

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.681.69
12 day EMA1.751.761.78
20 day EMA1.81.811.82
35 day EMA1.861.871.88
50 day EMA1.891.91.91

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.681.7
12 day SMA1.761.781.81
20 day SMA1.881.891.91
35 day SMA1.861.871.87
50 day SMA1.921.921.93
100 day SMA2.132.142.14
150 day SMA1.971.971.97
200 day SMA1.891.891.89
Back to top | Use Dark Theme