SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.58 and 1.73

Daily Target 11.53
Daily Target 21.63
Daily Target 31.6833333333333
Daily Target 41.78
Daily Target 51.83

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Fri 20 February 2026 1.72 (6.83%) 1.74 1.59 - 1.74 3.4758 times
Thu 19 February 2026 1.61 (-4.17%) 1.60 1.60 - 1.70 0.4908 times
Wed 18 February 2026 1.68 (1.82%) 1.54 1.54 - 1.68 0.5373 times
Tue 17 February 2026 1.65 (1.85%) 1.65 1.58 - 1.70 0.8497 times
Mon 16 February 2026 1.62 (-2.41%) 1.75 1.62 - 1.75 0.787 times
Fri 13 February 2026 1.66 (0%) 1.85 1.58 - 1.85 1.8268 times
Thu 12 February 2026 1.66 (-2.35%) 1.70 1.62 - 1.77 0.4771 times
Wed 11 February 2026 1.70 (-1.73%) 1.73 1.62 - 1.76 0.7234 times
Tue 10 February 2026 1.73 (1.17%) 1.76 1.57 - 1.76 0.4074 times
Mon 09 February 2026 1.71 (1.79%) 1.68 1.68 - 1.77 0.4248 times
Fri 06 February 2026 1.68 (-0.59%) 1.77 1.65 - 1.77 0.1724 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.53 and 1.74

Weekly Target 11.46
Weekly Target 21.59
Weekly Target 31.67
Weekly Target 41.8
Weekly Target 51.88

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Fri 20 February 2026 1.72 (3.61%) 1.75 1.54 - 1.75 0.7679 times
Fri 13 February 2026 1.66 (-1.19%) 1.68 1.57 - 1.85 0.4827 times
Fri 06 February 2026 1.68 (1.82%) 1.68 1.58 - 1.78 0.9906 times
Fri 30 January 2026 1.65 (-2.94%) 1.51 1.51 - 1.98 1.3809 times
Fri 23 January 2026 1.70 (-2.3%) 1.87 1.65 - 1.90 0.7494 times
Fri 16 January 2026 1.74 (1.16%) 1.72 1.71 - 1.92 0.7156 times
Fri 09 January 2026 1.72 (-4.44%) 1.75 1.63 - 2.08 2.1175 times
Fri 02 January 2026 1.80 (-4.76%) 1.93 1.60 - 2.11 1.1314 times
Fri 26 December 2025 1.89 (-2.58%) 2.00 1.72 - 2.16 0.5248 times
Fri 19 December 2025 1.94 (2.11%) 2.05 1.68 - 2.29 1.1391 times
Fri 12 December 2025 1.90 (-3.55%) 2.00 1.84 - 2.03 0.863 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.63 and 1.94

Monthly Target 11.39
Monthly Target 21.56
Monthly Target 31.7033333333333
Monthly Target 41.87
Monthly Target 52.01

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Fri 20 February 2026 1.72 (4.24%) 1.68 1.54 - 1.85 0.3831 times
Fri 30 January 2026 1.65 (-12.23%) 1.87 1.51 - 2.08 0.8743 times
Wed 31 December 2025 1.88 (-5.05%) 2.05 1.60 - 2.29 0.6585 times
Fri 28 November 2025 1.98 (-3.41%) 2.06 1.81 - 2.09 0.317 times
Fri 31 October 2025 2.05 (-0.49%) 2.18 1.75 - 2.29 1.1482 times
Tue 30 September 2025 2.06 (-0.48%) 2.07 2.00 - 2.20 0.5129 times
Fri 29 August 2025 2.07 (-1.43%) 2.24 1.95 - 2.65 0.6021 times
Thu 31 July 2025 2.10 (0%) 2.10 2.01 - 2.50 1.2816 times
Mon 30 June 2025 2.10 (-11.76%) 2.43 1.92 - 2.75 2.3105 times
Fri 30 May 2025 2.38 (-1.24%) 2.46 2.01 - 3.00 1.9118 times
Wed 30 April 2025 2.41 (20.5%) 1.88 1.84 - 3.19 2.4715 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.68
20 day DMA 1.68
35 day DMA 1.72
50 day DMA 1.78
100 day DMA 1.9
150 day DMA 1.98
200 day DMA 2.05

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.651.67
12 day EMA1.681.671.68
20 day EMA1.691.691.7
35 day EMA1.721.721.73
50 day EMA1.771.771.78

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.641.65
12 day SMA1.681.671.67
20 day SMA1.681.681.69
35 day SMA1.721.721.73
50 day SMA1.781.781.79
100 day SMA1.91.91.91
150 day SMA1.981.981.99
200 day SMA2.052.052.06
Back to top | Use Dark Theme