SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.8 and 1.87

Daily Target 11.77
Daily Target 21.82
Daily Target 31.8433333333333
Daily Target 41.89
Daily Target 51.91

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Thu 01 January 2026 1.86 (-1.06%) 1.87 1.80 - 1.87 0.2546 times
Wed 31 December 2025 1.88 (0.53%) 1.85 1.80 - 1.89 0.1923 times
Tue 30 December 2025 1.87 (4.47%) 1.88 1.79 - 1.88 0.4065 times
Mon 29 December 2025 1.79 (-5.29%) 1.93 1.60 - 2.11 3.4171 times
Fri 26 December 2025 1.89 (0.53%) 1.85 1.79 - 2.16 0.7967 times
Wed 24 December 2025 1.88 (-3.59%) 2.15 1.72 - 2.15 0.6457 times
Tue 23 December 2025 1.95 (1.56%) 1.99 1.90 - 1.99 0.1546 times
Mon 22 December 2025 1.92 (-1.03%) 2.00 1.85 - 2.06 0.5544 times
Fri 19 December 2025 1.94 (2.11%) 2.00 1.86 - 2.00 0.785 times
Thu 18 December 2025 1.90 (-5%) 2.29 1.68 - 2.29 2.7932 times
Wed 17 December 2025 2.00 (1.01%) 2.01 1.90 - 2.01 0.6097 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.48 and 1.99

Weekly Target 11.35
Weekly Target 21.6
Weekly Target 31.8566666666667
Weekly Target 42.11
Weekly Target 52.37

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Thu 01 January 2026 1.86 (-1.59%) 1.93 1.60 - 2.11 1.511 times
Fri 26 December 2025 1.89 (-2.58%) 2.00 1.72 - 2.16 0.7613 times
Fri 19 December 2025 1.94 (2.11%) 2.05 1.68 - 2.29 1.6523 times
Fri 12 December 2025 1.90 (-3.55%) 2.00 1.84 - 2.03 1.2518 times
Fri 05 December 2025 1.97 (-0.51%) 2.05 1.85 - 2.05 0.5027 times
Fri 28 November 2025 1.98 (-1%) 2.09 1.90 - 2.09 0.5855 times
Fri 21 November 2025 2.00 (2.04%) 2.09 1.81 - 2.09 0.6755 times
Fri 14 November 2025 1.96 (-2%) 2.00 1.85 - 2.09 0.4835 times
Fri 07 November 2025 2.00 (-2.44%) 2.06 1.96 - 2.08 0.5539 times
Fri 31 October 2025 2.05 (-1.91%) 2.06 1.95 - 2.20 2.0226 times
Thu 23 October 2025 2.09 (2.45%) 2.29 1.94 - 2.29 1.7088 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.8 and 1.87

Monthly Target 11.77
Monthly Target 21.82
Monthly Target 31.8433333333333
Monthly Target 41.89
Monthly Target 51.91

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Thu 01 January 2026 1.86 (-1.06%) 1.87 1.80 - 1.87 0.0095 times
Wed 31 December 2025 1.88 (-5.05%) 2.05 1.60 - 2.29 0.5891 times
Fri 28 November 2025 1.98 (-3.41%) 2.06 1.81 - 2.09 0.2423 times
Fri 31 October 2025 2.05 (-0.49%) 2.18 1.75 - 2.29 1.0271 times
Tue 30 September 2025 2.06 (-0.48%) 2.07 2.00 - 2.20 0.4588 times
Fri 29 August 2025 2.07 (-1.43%) 2.24 1.95 - 2.65 0.5387 times
Thu 31 July 2025 2.10 (0%) 2.10 2.01 - 2.50 1.1465 times
Mon 30 June 2025 2.10 (-11.76%) 2.43 1.92 - 2.75 2.0669 times
Fri 30 May 2025 2.38 (-1.24%) 2.46 2.01 - 3.00 1.7102 times
Wed 30 April 2025 2.41 (20.5%) 1.88 1.84 - 3.19 2.2109 times
Fri 28 March 2025 2.00 (-1.48%) 2.05 1.91 - 2.48 1.4122 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.91
20 day DMA 1.92
35 day DMA 1.94
50 day DMA 1.98
100 day DMA 2.04
150 day DMA 2.1
200 day DMA 2.13

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.871.87
12 day EMA1.891.91.9
20 day EMA1.911.921.92
35 day EMA1.941.951.95
50 day EMA1.981.991.99

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.861.88
12 day SMA1.911.911.91
20 day SMA1.921.921.92
35 day SMA1.941.941.95
50 day SMA1.981.981.98
100 day SMA2.042.052.05
150 day SMA2.12.12.1
200 day SMA2.132.132.13
Back to top | Use Dark Theme