SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeruInd
Strong Daily Stock price targets for SumeruInd 530445 are 1.78 and 1.91
Daily Target 1 | 1.67 |
Daily Target 2 | 1.76 |
Daily Target 3 | 1.8033333333333 |
Daily Target 4 | 1.89 |
Daily Target 5 | 1.93 |
Daily price and volume Sumeru Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.84 (2.79%) | 1.80 | 1.72 - 1.85 | 0.6406 times | Wed 27 March 2024 | 1.79 (-4.28%) | 1.87 | 1.78 - 1.96 | 1.1204 times | Tue 26 March 2024 | 1.87 (-4.59%) | 1.92 | 1.87 - 1.96 | 0.4413 times | Fri 22 March 2024 | 1.96 (-4.85%) | 2.02 | 1.96 - 2.02 | 2.8968 times | Thu 21 March 2024 | 2.06 (-0.48%) | 2.17 | 1.98 - 2.17 | 0.8847 times | Wed 20 March 2024 | 2.07 (3.5%) | 2.00 | 1.90 - 2.10 | 0.8489 times | Tue 19 March 2024 | 2.00 (-4.76%) | 2.10 | 2.00 - 2.20 | 0.6594 times | Mon 18 March 2024 | 2.10 (1.94%) | 2.10 | 1.97 - 2.16 | 0.4066 times | Fri 15 March 2024 | 2.06 (-4.63%) | 2.16 | 2.06 - 2.26 | 1.4917 times | Thu 14 March 2024 | 2.16 (-1.82%) | 2.31 | 2.10 - 2.31 | 0.6095 times | Wed 13 March 2024 | 2.20 (-4.76%) | 2.31 | 2.20 - 2.39 | 2.0639 times |
Weekly price and charts SumeruInd
Strong weekly Stock price targets for SumeruInd 530445 are 1.66 and 1.9
Weekly Target 1 | 1.6 |
Weekly Target 2 | 1.72 |
Weekly Target 3 | 1.84 |
Weekly Target 4 | 1.96 |
Weekly Target 5 | 2.08 |
Weekly price and volumes for Sumeru Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.84 (-6.12%) | 1.92 | 1.72 - 1.96 | 0.1456 times | Fri 22 March 2024 | 1.96 (-4.85%) | 2.10 | 1.90 - 2.20 | 0.3765 times | Fri 15 March 2024 | 2.06 (-12.34%) | 2.38 | 2.06 - 2.46 | 0.5427 times | Thu 07 March 2024 | 2.35 (-6%) | 2.54 | 2.23 - 2.60 | 0.5848 times | Sat 02 March 2024 | 2.50 (13.12%) | 2.26 | 2.21 - 2.54 | 0.9395 times | Fri 23 February 2024 | 2.21 (-11.6%) | 2.60 | 2.15 - 2.61 | 1.1792 times | Fri 16 February 2024 | 2.50 (-15.54%) | 3.02 | 2.49 - 3.07 | 0.9333 times | Fri 09 February 2024 | 2.96 (11.28%) | 2.79 | 2.53 - 3.04 | 1.8355 times | Fri 02 February 2024 | 2.66 (13.19%) | 2.46 | 2.23 - 2.66 | 1.9319 times | Thu 25 January 2024 | 2.35 (9.81%) | 2.24 | 2.24 - 2.46 | 1.5311 times | Fri 19 January 2024 | 2.14 (22.99%) | 1.77 | 1.73 - 2.14 | 1.6058 times |
Monthly price and charts SumeruInd
Strong monthly Stock price targets for SumeruInd 530445 are 1.34 and 2.22
Monthly Target 1 | 1.17 |
Monthly Target 2 | 1.51 |
Monthly Target 3 | 2.0533333333333 |
Monthly Target 4 | 2.39 |
Monthly Target 5 | 2.93 |
Monthly price and volumes Sumeru Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.84 (-23.65%) | 2.51 | 1.72 - 2.60 | 0.6825 times | Thu 29 February 2024 | 2.41 (-1.23%) | 2.46 | 2.15 - 3.07 | 1.9569 times | Wed 31 January 2024 | 2.44 (49.69%) | 1.63 | 1.54 - 2.58 | 2.2403 times | Fri 29 December 2023 | 1.63 (-4.12%) | 1.70 | 1.49 - 1.70 | 0.8836 times | Thu 30 November 2023 | 1.70 (11.11%) | 1.48 | 1.40 - 1.72 | 0.476 times | Tue 31 October 2023 | 1.53 (-1.29%) | 1.62 | 1.48 - 1.73 | 0.7185 times | Fri 29 September 2023 | 1.55 (-15.3%) | 1.83 | 1.49 - 1.92 | 1.0391 times | Thu 31 August 2023 | 1.83 (20.39%) | 1.55 | 1.48 - 1.84 | 0.5067 times | Mon 31 July 2023 | 1.52 (-1.94%) | 1.58 | 1.46 - 1.73 | 0.6795 times | Fri 30 June 2023 | 1.55 (10.71%) | 1.44 | 1.30 - 1.77 | 0.817 times | Wed 31 May 2023 | 1.40 (-11.39%) | 1.58 | 1.32 - 1.65 | 0.319 times |
Indicator Analysis of SumeruInd
Please login to view indicator analysis. or View indicator analysis of SumeruInd 530445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeru Ind 530445
DMA (daily moving average) of Sumeru Ind 530445
DMA period | DMA value |
5 day DMA | 1.9 |
12 day DMA | 2.04 |
20 day DMA | 2.18 |
35 day DMA | 2.33 |
50 day DMA | 2.35 |
100 day DMA | 1.98 |
150 day DMA | 1.87 |
200 day DMA | 1.81 |
EMA (exponential moving average) of Sumeru Ind 530445
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.89 | 1.92 | 1.99 |
12 day EMA | 2.03 | 2.06 | 2.11 |
20 day EMA | 2.1 | 2.13 | 2.17 |
35 day EMA | 2.19 | 2.21 | 2.24 |
50 day EMA | 2.26 | 2.28 | 2.3 |
SMA (simple moving average) of Sumeru Ind 530445
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.9 | 1.95 | 1.99 |
12 day SMA | 2.04 | 2.08 | 2.13 |
20 day SMA | 2.18 | 2.21 | 2.24 |
35 day SMA | 2.33 | 2.36 | 2.39 |
50 day SMA | 2.35 | 2.35 | 2.35 |
100 day SMA | 1.98 | 1.98 | 1.98 |
150 day SMA | 1.87 | 1.87 | 1.87 |
200 day SMA | 1.81 | 1.8 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.