SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.84 and 2.17

Daily Target 11.76
Daily Target 21.92
Daily Target 32.0866666666667
Daily Target 42.25
Daily Target 52.42

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Wed 09 April 2025 2.09 (-4.57%) 2.25 1.92 - 2.25 0.4288 times
Tue 08 April 2025 2.19 (6.31%) 2.11 2.03 - 2.21 2.0923 times
Fri 04 April 2025 2.06 (3%) 2.10 1.93 - 2.10 0.4705 times
Wed 02 April 2025 2.00 (0%) 1.98 1.91 - 2.07 0.1097 times
Tue 01 April 2025 2.00 (0%) 1.88 1.84 - 2.00 0.9235 times
Fri 28 March 2025 2.00 (-6.54%) 1.98 1.98 - 2.12 0.8665 times
Wed 26 March 2025 2.14 (4.9%) 2.05 1.96 - 2.15 0.4598 times
Tue 25 March 2025 2.04 (-1.92%) 2.09 2.00 - 2.10 0.6704 times
Mon 24 March 2025 2.08 (4%) 2.17 1.97 - 2.17 2.5928 times
Fri 21 March 2025 2.00 (-5.66%) 2.01 1.96 - 2.21 1.3857 times
Thu 20 March 2025 2.12 (-2.3%) 2.27 2.04 - 2.27 0.5731 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.84 and 2.17

Weekly Target 11.76
Weekly Target 21.92
Weekly Target 32.0866666666667
Weekly Target 42.25
Weekly Target 52.42

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Wed 09 April 2025 2.09 (1.46%) 2.11 1.92 - 2.25 0.6002 times
Fri 04 April 2025 2.06 (3%) 1.88 1.84 - 2.10 0.358 times
Fri 28 March 2025 2.00 (0%) 2.17 1.96 - 2.17 1.0926 times
Fri 21 March 2025 2.00 (-6.1%) 2.33 1.96 - 2.38 1.7191 times
Thu 13 March 2025 2.13 (-5.75%) 2.48 2.07 - 2.48 1.0765 times
Fri 07 March 2025 2.26 (11.33%) 2.05 1.91 - 2.30 2.12 times
Fri 28 February 2025 2.03 (-2.87%) 2.13 1.91 - 2.35 1.2796 times
Fri 21 February 2025 2.09 (3.47%) 2.01 1.80 - 2.27 0.3109 times
Fri 14 February 2025 2.02 (0%) 2.20 1.85 - 2.30 0.6991 times
Fri 07 February 2025 2.02 (-3.81%) 2.19 1.95 - 2.28 0.744 times
Fri 31 January 2025 2.10 (-2.78%) 2.22 2.00 - 2.27 0.5366 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.97 and 2.38

Monthly Target 11.65
Monthly Target 21.87
Monthly Target 32.06
Monthly Target 42.28
Monthly Target 52.47

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Wed 09 April 2025 2.09 (4.5%) 1.88 1.84 - 2.25 0.2488 times
Fri 28 March 2025 2.00 (-1.48%) 2.05 1.91 - 2.48 1.5603 times
Fri 28 February 2025 2.03 (-3.33%) 2.19 1.80 - 2.35 0.7878 times
Fri 31 January 2025 2.10 (-5.41%) 2.19 2.00 - 2.69 1.3064 times
Tue 31 December 2024 2.22 (-6.33%) 2.32 2.22 - 2.82 0.9399 times
Fri 29 November 2024 2.37 (1.28%) 2.30 2.23 - 2.68 0.5694 times
Thu 31 October 2024 2.34 (8.33%) 2.20 1.97 - 2.70 1.178 times
Mon 30 September 2024 2.16 (-5.26%) 2.28 1.97 - 2.30 0.6081 times
Fri 30 August 2024 2.28 (23.91%) 1.84 1.81 - 2.67 1.4651 times
Wed 31 July 2024 1.84 (3.37%) 1.79 1.70 - 2.14 1.3362 times
Fri 28 June 2024 1.78 (-5.32%) 1.85 1.59 - 1.85 0.8052 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.07
20 day DMA 2.12
35 day DMA 2.1
50 day DMA 2.1
100 day DMA 2.26
150 day DMA 2.26
200 day DMA 2.17

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.04
12 day EMA2.092.092.07
20 day EMA2.112.112.1
35 day EMA2.122.122.12
50 day EMA2.132.132.13

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.052.04
12 day SMA2.072.092.1
20 day SMA2.122.122.11
35 day SMA2.12.092.09
50 day SMA2.12.112.12
100 day SMA2.262.272.27
150 day SMA2.262.262.27
200 day SMA2.172.172.17
Back to top | Use Dark Theme