SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 2.15 and 2.31

Daily Target 12.02
Daily Target 22.11
Daily Target 32.1833333333333
Daily Target 42.27
Daily Target 52.34

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Wed 11 June 2025 2.19 (-2.23%) 2.13 2.10 - 2.26 0.5615 times
Tue 10 June 2025 2.24 (6.67%) 2.09 1.95 - 2.25 1.8377 times
Mon 09 June 2025 2.10 (-9.87%) 2.36 2.00 - 2.43 3.1491 times
Fri 06 June 2025 2.33 (4.02%) 2.26 2.25 - 2.50 0.5065 times
Thu 05 June 2025 2.24 (-5.49%) 2.47 2.20 - 2.47 0.4168 times
Wed 04 June 2025 2.37 (3.04%) 2.14 2.14 - 2.41 0.2732 times
Tue 03 June 2025 2.30 (-7.26%) 2.74 2.11 - 2.74 1.9795 times
Mon 02 June 2025 2.48 (4.2%) 2.43 2.27 - 2.75 0.8299 times
Fri 30 May 2025 2.38 (0.42%) 2.43 2.26 - 2.43 0.1545 times
Thu 29 May 2025 2.37 (3.49%) 2.35 2.21 - 2.43 0.2914 times
Wed 28 May 2025 2.29 (-3.38%) 2.37 2.03 - 2.40 0.7372 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.83 and 2.31

Weekly Target 11.71
Weekly Target 21.95
Weekly Target 32.19
Weekly Target 42.43
Weekly Target 52.67

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Wed 11 June 2025 2.19 (-6.01%) 2.36 1.95 - 2.43 1.3741 times
Fri 06 June 2025 2.33 (-2.1%) 2.43 2.11 - 2.75 0.9921 times
Fri 30 May 2025 2.38 (0.85%) 2.36 2.03 - 2.46 0.3722 times
Fri 23 May 2025 2.36 (-0.84%) 2.46 2.25 - 2.68 0.6529 times
Fri 16 May 2025 2.38 (6.73%) 2.14 2.10 - 2.77 0.9971 times
Fri 09 May 2025 2.23 (-10.44%) 2.54 2.01 - 3.00 1.2262 times
Fri 02 May 2025 2.49 (-6.39%) 3.02 2.16 - 3.19 2.9565 times
Fri 25 April 2025 2.66 (24.3%) 2.17 2.14 - 2.72 0.7063 times
Thu 17 April 2025 2.14 (1.9%) 2.39 2.05 - 2.39 0.2358 times
Fri 11 April 2025 2.10 (1.94%) 2.11 1.92 - 2.40 0.4868 times
Fri 04 April 2025 2.06 (3%) 1.88 1.84 - 2.10 0.1674 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.67 and 2.47

Monthly Target 11.5
Monthly Target 21.84
Monthly Target 32.2966666666667
Monthly Target 42.64
Monthly Target 53.1

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Wed 11 June 2025 2.19 (-7.98%) 2.43 1.95 - 2.75 1.0432 times
Fri 30 May 2025 2.38 (-1.24%) 2.46 2.01 - 3.00 1.5001 times
Wed 30 April 2025 2.41 (20.5%) 1.88 1.84 - 3.19 1.9393 times
Fri 28 March 2025 2.00 (-1.48%) 2.05 1.91 - 2.48 1.2387 times
Fri 28 February 2025 2.03 (-3.33%) 2.19 1.80 - 2.35 0.6254 times
Fri 31 January 2025 2.10 (-5.41%) 2.19 2.00 - 2.69 1.0372 times
Tue 31 December 2024 2.22 (-6.33%) 2.32 2.22 - 2.82 0.7461 times
Fri 29 November 2024 2.37 (1.28%) 2.30 2.23 - 2.68 0.452 times
Thu 31 October 2024 2.34 (8.33%) 2.20 1.97 - 2.70 0.9352 times
Mon 30 September 2024 2.16 (-5.26%) 2.28 1.97 - 2.30 0.4827 times
Fri 30 August 2024 2.28 (23.91%) 1.84 1.81 - 2.67 1.1631 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.31
20 day DMA 2.33
35 day DMA 2.36
50 day DMA 2.28
100 day DMA 2.24
150 day DMA 2.29
200 day DMA 2.27

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.252.25
12 day EMA2.272.292.3
20 day EMA2.32.312.32
35 day EMA2.292.32.3
50 day EMA2.272.272.27

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.262.27
12 day SMA2.312.332.34
20 day SMA2.332.332.34
35 day SMA2.362.372.36
50 day SMA2.282.282.28
100 day SMA2.242.242.24
150 day SMA2.292.292.29
200 day SMA2.272.272.27
Back to top | Use Dark Theme