SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 2.51 and 2.72

Daily Target 12.33
Daily Target 22.47
Daily Target 32.5433333333333
Daily Target 42.68
Daily Target 52.75

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Mon 20 January 2025 2.60 (2.77%) 2.48 2.41 - 2.62 1.2257 times
Fri 17 January 2025 2.53 (1.2%) 2.62 2.39 - 2.62 0.5541 times
Thu 16 January 2025 2.50 (2.88%) 2.38 2.32 - 2.55 0.701 times
Wed 15 January 2025 2.43 (4.74%) 2.42 2.37 - 2.43 0.62 times
Tue 14 January 2025 2.32 (-4.53%) 2.43 2.31 - 2.48 0.4625 times
Mon 13 January 2025 2.43 (-3.95%) 2.58 2.41 - 2.64 1.6089 times
Fri 10 January 2025 2.53 (-1.56%) 2.69 2.45 - 2.69 2.1262 times
Thu 09 January 2025 2.57 (4.47%) 2.37 2.37 - 2.58 0.9911 times
Wed 08 January 2025 2.46 (0.41%) 2.50 2.33 - 2.57 0.7145 times
Tue 07 January 2025 2.45 (2.51%) 2.42 2.28 - 2.50 0.996 times
Mon 06 January 2025 2.39 (1.7%) 2.40 2.26 - 2.45 0.5537 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 2.51 and 2.72

Weekly Target 12.33
Weekly Target 22.47
Weekly Target 32.5433333333333
Weekly Target 42.68
Weekly Target 52.75

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Mon 20 January 2025 2.60 (2.77%) 2.48 2.41 - 2.62 0.3968 times
Fri 17 January 2025 2.53 (0%) 2.58 2.31 - 2.64 1.2775 times
Fri 10 January 2025 2.53 (7.66%) 2.40 2.26 - 2.69 1.7421 times
Fri 03 January 2025 2.35 (3.52%) 2.32 2.11 - 2.44 0.7262 times
Fri 27 December 2024 2.27 (-6.97%) 2.37 2.27 - 2.54 0.4966 times
Fri 20 December 2024 2.44 (-5.43%) 2.67 2.36 - 2.67 1.2447 times
Fri 13 December 2024 2.58 (7.05%) 2.53 2.41 - 2.82 1.4489 times
Fri 06 December 2024 2.41 (1.69%) 2.32 2.26 - 2.57 0.815 times
Fri 29 November 2024 2.37 (6.28%) 2.23 2.23 - 2.68 1.6338 times
Fri 22 November 2024 2.23 (0%) 2.23 2.23 - 2.31 0.2184 times
Thu 14 November 2024 2.23 (-5.91%) 2.35 2.23 - 2.35 0.1456 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 2.36 and 2.94

Monthly Target 11.89
Monthly Target 22.24
Monthly Target 32.4666666666667
Monthly Target 42.82
Monthly Target 53.05

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Mon 20 January 2025 2.60 (17.12%) 2.19 2.11 - 2.69 0.9337 times
Tue 31 December 2024 2.22 (-6.33%) 2.32 2.22 - 2.82 1.1047 times
Fri 29 November 2024 2.37 (1.28%) 2.30 2.23 - 2.68 0.6692 times
Thu 31 October 2024 2.34 (8.33%) 2.20 1.97 - 2.70 1.3846 times
Mon 30 September 2024 2.16 (-5.26%) 2.28 1.97 - 2.30 0.7147 times
Fri 30 August 2024 2.28 (23.91%) 1.84 1.81 - 2.67 1.7219 times
Wed 31 July 2024 1.84 (3.37%) 1.79 1.70 - 2.14 1.5705 times
Fri 28 June 2024 1.78 (-5.32%) 1.85 1.59 - 1.85 0.9463 times
Fri 31 May 2024 1.88 (2.17%) 1.81 1.69 - 2.26 0.5699 times
Tue 30 April 2024 1.84 (0%) 1.84 1.75 - 2.24 0.3844 times
Thu 28 March 2024 1.84 (-23.65%) 2.51 1.72 - 2.60 1.163 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.46
20 day DMA 2.41
35 day DMA 2.45
50 day DMA 2.42
100 day DMA 2.34
150 day DMA 2.19
200 day DMA 2.12

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.482.45
12 day EMA2.472.452.43
20 day EMA2.462.452.44
35 day EMA2.432.422.41
50 day EMA2.422.412.4

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.442.44
12 day SMA2.462.432.42
20 day SMA2.412.42.4
35 day SMA2.452.452.44
50 day SMA2.422.412.41
100 day SMA2.342.342.34
150 day SMA2.192.182.18
200 day SMA2.122.122.12
Back to top | Use Dark Theme