SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.78 and 1.93

Daily Target 11.75
Daily Target 21.8
Daily Target 31.9
Daily Target 41.95
Daily Target 52.05

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Wed 10 December 2025 1.85 (-3.14%) 2.00 1.85 - 2.00 3.0526 times
Tue 09 December 2025 1.91 (-3.05%) 1.97 1.85 - 2.00 0.2941 times
Mon 08 December 2025 1.97 (0%) 2.00 1.85 - 2.00 1.2906 times
Fri 05 December 2025 1.97 (2.07%) 1.99 1.86 - 1.99 2.6087 times
Thu 04 December 2025 1.93 (0%) 1.95 1.86 - 1.95 0.3956 times
Wed 03 December 2025 1.93 (-2.03%) 1.99 1.85 - 1.99 0.1557 times
Tue 02 December 2025 1.97 (3.68%) 2.03 1.86 - 2.03 0.5541 times
Mon 01 December 2025 1.90 (-4.04%) 2.05 1.85 - 2.05 0.9277 times
Fri 28 November 2025 1.98 (0%) 1.98 1.90 - 1.98 0.4479 times
Thu 27 November 2025 1.98 (0%) 1.99 1.90 - 2.03 0.2731 times
Wed 26 November 2025 1.98 (-0.5%) 1.99 1.92 - 1.99 1.3634 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.78 and 1.93

Weekly Target 11.75
Weekly Target 21.8
Weekly Target 31.9
Weekly Target 41.95
Weekly Target 52.05

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Wed 10 December 2025 1.85 (-6.09%) 2.00 1.85 - 2.00 0.3885 times
Fri 05 December 2025 1.97 (-0.51%) 2.05 1.85 - 2.05 0.3889 times
Fri 28 November 2025 1.98 (-1%) 2.09 1.90 - 2.09 0.4529 times
Fri 21 November 2025 2.00 (2.04%) 2.09 1.81 - 2.09 0.5225 times
Fri 14 November 2025 1.96 (-2%) 2.00 1.85 - 2.09 0.374 times
Fri 07 November 2025 2.00 (-2.44%) 2.06 1.96 - 2.08 0.4284 times
Fri 31 October 2025 2.05 (-1.91%) 2.06 1.95 - 2.20 1.5645 times
Thu 23 October 2025 2.09 (2.45%) 2.29 1.94 - 2.29 1.3217 times
Fri 17 October 2025 2.04 (-1.92%) 2.14 1.75 - 2.24 3.0812 times
Fri 10 October 2025 2.08 (0%) 2.13 2.00 - 2.15 1.4775 times
Fri 03 October 2025 2.08 (0%) 2.14 2.00 - 2.18 0.485 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.75 and 1.95

Monthly Target 11.72
Monthly Target 21.78
Monthly Target 31.9166666666667
Monthly Target 41.98
Monthly Target 52.12

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Wed 10 December 2025 1.85 (-6.57%) 2.05 1.85 - 2.05 0.097 times
Fri 28 November 2025 1.98 (-3.41%) 2.06 1.81 - 2.09 0.2219 times
Fri 31 October 2025 2.05 (-0.49%) 2.18 1.75 - 2.29 0.9406 times
Tue 30 September 2025 2.06 (-0.48%) 2.07 2.00 - 2.20 0.4202 times
Fri 29 August 2025 2.07 (-1.43%) 2.24 1.95 - 2.65 0.4933 times
Thu 31 July 2025 2.10 (0%) 2.10 2.01 - 2.50 1.0499 times
Mon 30 June 2025 2.10 (-11.76%) 2.43 1.92 - 2.75 1.8928 times
Fri 30 May 2025 2.38 (-1.24%) 2.46 2.01 - 3.00 1.5662 times
Wed 30 April 2025 2.41 (20.5%) 1.88 1.84 - 3.19 2.0248 times
Fri 28 March 2025 2.00 (-1.48%) 2.05 1.91 - 2.48 1.2933 times
Fri 28 February 2025 2.03 (-3.33%) 2.19 1.80 - 2.35 0.653 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.95
20 day DMA 1.96
35 day DMA 2
50 day DMA 2.02
100 day DMA 2.08
150 day DMA 2.14
200 day DMA 2.14

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.941.96
12 day EMA1.931.951.96
20 day EMA1.981.992
35 day EMA1.9922.01
50 day EMA2.022.032.04

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.941.95
12 day SMA1.951.961.97
20 day SMA1.961.971.97
35 day SMA22.012.01
50 day SMA2.022.032.03
100 day SMA2.082.092.09
150 day SMA2.142.152.15
200 day SMA2.142.142.15
Back to top | Use Dark Theme