SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 2.02 and 2.26

Daily Target 11.83
Daily Target 21.96
Daily Target 32.0733333333333
Daily Target 42.2
Daily Target 52.31

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Wed 20 August 2025 2.08 (-4.15%) 2.04 1.95 - 2.19 0.6244 times
Tue 19 August 2025 2.17 (-1.36%) 2.24 2.11 - 2.24 0.6923 times
Mon 18 August 2025 2.20 (2.33%) 2.12 2.10 - 2.30 0.548 times
Thu 14 August 2025 2.15 (3.37%) 2.19 2.01 - 2.20 1.1105 times
Wed 13 August 2025 2.08 (-2.8%) 2.06 2.06 - 2.18 1.9934 times
Tue 12 August 2025 2.14 (1.42%) 2.20 2.05 - 2.20 0.3267 times
Mon 11 August 2025 2.11 (-1.86%) 2.03 2.03 - 2.23 0.6385 times
Fri 08 August 2025 2.15 (-2.71%) 2.13 2.13 - 2.65 0.375 times
Thu 07 August 2025 2.21 (0.91%) 2.03 2.03 - 2.25 3.4223 times
Wed 06 August 2025 2.19 (0.92%) 2.24 2.12 - 2.24 0.2691 times
Tue 05 August 2025 2.17 (0.46%) 2.17 2.11 - 2.22 0.6784 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.84 and 2.19

Weekly Target 11.76
Weekly Target 21.92
Weekly Target 32.11
Weekly Target 42.27
Weekly Target 52.46

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Wed 20 August 2025 2.08 (-3.26%) 2.12 1.95 - 2.30 0.2685 times
Thu 14 August 2025 2.15 (0%) 2.03 2.01 - 2.23 0.5858 times
Fri 08 August 2025 2.15 (2.38%) 2.12 2.03 - 2.65 0.9263 times
Fri 01 August 2025 2.10 (-4.55%) 2.27 2.06 - 2.30 0.8484 times
Fri 25 July 2025 2.20 (-1.35%) 2.29 2.01 - 2.30 1.2584 times
Fri 18 July 2025 2.23 (-0.89%) 2.35 2.11 - 2.40 1.5407 times
Fri 11 July 2025 2.25 (2.74%) 2.08 2.08 - 2.50 0.992 times
Fri 04 July 2025 2.19 (0.46%) 2.29 2.02 - 2.29 0.8282 times
Fri 27 June 2025 2.18 (6.86%) 2.16 1.95 - 2.39 0.8182 times
Thu 19 June 2025 2.04 (-4.67%) 2.10 1.92 - 2.30 1.9336 times
Fri 13 June 2025 2.14 (-8.15%) 2.36 1.95 - 2.43 4.0604 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.67 and 2.37

Monthly Target 11.53
Monthly Target 21.8
Monthly Target 32.2266666666667
Monthly Target 42.5
Monthly Target 52.93

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Wed 20 August 2025 2.08 (-0.95%) 2.24 1.95 - 2.65 0.347 times
Thu 31 July 2025 2.10 (0%) 2.10 2.01 - 2.50 0.9372 times
Mon 30 June 2025 2.10 (-11.76%) 2.43 1.92 - 2.75 1.6896 times
Fri 30 May 2025 2.38 (-1.24%) 2.46 2.01 - 3.00 1.3981 times
Wed 30 April 2025 2.41 (20.5%) 1.88 1.84 - 3.19 1.8074 times
Fri 28 March 2025 2.00 (-1.48%) 2.05 1.91 - 2.48 1.1545 times
Fri 28 February 2025 2.03 (-3.33%) 2.19 1.80 - 2.35 0.5829 times
Fri 31 January 2025 2.10 (-5.41%) 2.19 2.00 - 2.69 0.9667 times
Tue 31 December 2024 2.22 (-6.33%) 2.32 2.22 - 2.82 0.6954 times
Fri 29 November 2024 2.37 (1.28%) 2.30 2.23 - 2.68 0.4213 times
Thu 31 October 2024 2.34 (8.33%) 2.20 1.97 - 2.70 0.8716 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.15
20 day DMA 2.15
35 day DMA 2.17
50 day DMA 2.16
100 day DMA 2.22
150 day DMA 2.21
200 day DMA 2.26

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.162.16
12 day EMA2.152.162.16
20 day EMA2.142.152.15
35 day EMA2.162.172.17
50 day EMA2.182.182.18

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.152.14
12 day SMA2.152.152.15
20 day SMA2.152.152.15
35 day SMA2.172.182.17
50 day SMA2.162.162.17
100 day SMA2.222.222.22
150 day SMA2.212.222.22
200 day SMA2.262.262.26
Back to top | Use Dark Theme