SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.78 and 1.91

Daily Target 11.67
Daily Target 21.76
Daily Target 31.8033333333333
Daily Target 41.89
Daily Target 51.93

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Thu 28 March 2024 1.84 (2.79%) 1.80 1.72 - 1.85 0.6406 times
Wed 27 March 2024 1.79 (-4.28%) 1.87 1.78 - 1.96 1.1204 times
Tue 26 March 2024 1.87 (-4.59%) 1.92 1.87 - 1.96 0.4413 times
Fri 22 March 2024 1.96 (-4.85%) 2.02 1.96 - 2.02 2.8968 times
Thu 21 March 2024 2.06 (-0.48%) 2.17 1.98 - 2.17 0.8847 times
Wed 20 March 2024 2.07 (3.5%) 2.00 1.90 - 2.10 0.8489 times
Tue 19 March 2024 2.00 (-4.76%) 2.10 2.00 - 2.20 0.6594 times
Mon 18 March 2024 2.10 (1.94%) 2.10 1.97 - 2.16 0.4066 times
Fri 15 March 2024 2.06 (-4.63%) 2.16 2.06 - 2.26 1.4917 times
Thu 14 March 2024 2.16 (-1.82%) 2.31 2.10 - 2.31 0.6095 times
Wed 13 March 2024 2.20 (-4.76%) 2.31 2.20 - 2.39 2.0639 times

 Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.66 and 1.9

Weekly Target 11.6
Weekly Target 21.72
Weekly Target 31.84
Weekly Target 41.96
Weekly Target 52.08

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Thu 28 March 2024 1.84 (-6.12%) 1.92 1.72 - 1.96 0.1456 times
Fri 22 March 2024 1.96 (-4.85%) 2.10 1.90 - 2.20 0.3765 times
Fri 15 March 2024 2.06 (-12.34%) 2.38 2.06 - 2.46 0.5427 times
Thu 07 March 2024 2.35 (-6%) 2.54 2.23 - 2.60 0.5848 times
Sat 02 March 2024 2.50 (13.12%) 2.26 2.21 - 2.54 0.9395 times
Fri 23 February 2024 2.21 (-11.6%) 2.60 2.15 - 2.61 1.1792 times
Fri 16 February 2024 2.50 (-15.54%) 3.02 2.49 - 3.07 0.9333 times
Fri 09 February 2024 2.96 (11.28%) 2.79 2.53 - 3.04 1.8355 times
Fri 02 February 2024 2.66 (13.19%) 2.46 2.23 - 2.66 1.9319 times
Thu 25 January 2024 2.35 (9.81%) 2.24 2.24 - 2.46 1.5311 times
Fri 19 January 2024 2.14 (22.99%) 1.77 1.73 - 2.14 1.6058 times

 weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.34 and 2.22

Monthly Target 11.17
Monthly Target 21.51
Monthly Target 32.0533333333333
Monthly Target 42.39
Monthly Target 52.93

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Thu 28 March 2024 1.84 (-23.65%) 2.51 1.72 - 2.60 0.6825 times
Thu 29 February 2024 2.41 (-1.23%) 2.46 2.15 - 3.07 1.9569 times
Wed 31 January 2024 2.44 (49.69%) 1.63 1.54 - 2.58 2.2403 times
Fri 29 December 2023 1.63 (-4.12%) 1.70 1.49 - 1.70 0.8836 times
Thu 30 November 2023 1.70 (11.11%) 1.48 1.40 - 1.72 0.476 times
Tue 31 October 2023 1.53 (-1.29%) 1.62 1.48 - 1.73 0.7185 times
Fri 29 September 2023 1.55 (-15.3%) 1.83 1.49 - 1.92 1.0391 times
Thu 31 August 2023 1.83 (20.39%) 1.55 1.48 - 1.84 0.5067 times
Mon 31 July 2023 1.52 (-1.94%) 1.58 1.46 - 1.73 0.6795 times
Fri 30 June 2023 1.55 (10.71%) 1.44 1.30 - 1.77 0.817 times
Wed 31 May 2023 1.40 (-11.39%) 1.58 1.32 - 1.65 0.319 times

 monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.9
12 day DMA 2.04
20 day DMA 2.18
35 day DMA 2.33
50 day DMA 2.35
100 day DMA 1.98
150 day DMA 1.87
200 day DMA 1.81

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.921.99
12 day EMA2.032.062.11
20 day EMA2.12.132.17
35 day EMA2.192.212.24
50 day EMA2.262.282.3

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.951.99
12 day SMA2.042.082.13
20 day SMA2.182.212.24
35 day SMA2.332.362.39
50 day SMA2.352.352.35
100 day SMA1.981.981.98
150 day SMA1.871.871.87
200 day SMA1.811.81.8
Back to top | Use Dark Theme