SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 2.1 and 2.4

Daily Target 11.85
Daily Target 22.04
Daily Target 32.1466666666667
Daily Target 42.34
Daily Target 52.45

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Tue 10 June 2025 2.24 (6.67%) 2.09 1.95 - 2.25 1.8059 times
Mon 09 June 2025 2.10 (-9.87%) 2.36 2.00 - 2.43 3.0948 times
Fri 06 June 2025 2.33 (4.02%) 2.26 2.25 - 2.50 0.4978 times
Thu 05 June 2025 2.24 (-5.49%) 2.47 2.20 - 2.47 0.4096 times
Wed 04 June 2025 2.37 (3.04%) 2.14 2.14 - 2.41 0.2684 times
Tue 03 June 2025 2.30 (-7.26%) 2.74 2.11 - 2.74 1.9453 times
Mon 02 June 2025 2.48 (4.2%) 2.43 2.27 - 2.75 0.8156 times
Fri 30 May 2025 2.38 (0.42%) 2.43 2.26 - 2.43 0.1519 times
Thu 29 May 2025 2.37 (3.49%) 2.35 2.21 - 2.43 0.2863 times
Wed 28 May 2025 2.29 (-3.38%) 2.37 2.03 - 2.40 0.7245 times
Tue 27 May 2025 2.37 (-2.87%) 2.37 2.29 - 2.43 0.1176 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.86 and 2.34

Weekly Target 11.73
Weekly Target 21.98
Weekly Target 32.2066666666667
Weekly Target 42.46
Weekly Target 52.69

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Tue 10 June 2025 2.24 (-3.86%) 2.36 1.95 - 2.43 1.2525 times
Fri 06 June 2025 2.33 (-2.1%) 2.43 2.11 - 2.75 1.0061 times
Fri 30 May 2025 2.38 (0.85%) 2.36 2.03 - 2.46 0.3774 times
Fri 23 May 2025 2.36 (-0.84%) 2.46 2.25 - 2.68 0.6622 times
Fri 16 May 2025 2.38 (6.73%) 2.14 2.10 - 2.77 1.0111 times
Fri 09 May 2025 2.23 (-10.44%) 2.54 2.01 - 3.00 1.2435 times
Fri 02 May 2025 2.49 (-6.39%) 3.02 2.16 - 3.19 2.9982 times
Fri 25 April 2025 2.66 (24.3%) 2.17 2.14 - 2.72 0.7163 times
Thu 17 April 2025 2.14 (1.9%) 2.39 2.05 - 2.39 0.2391 times
Fri 11 April 2025 2.10 (1.94%) 2.11 1.92 - 2.40 0.4937 times
Fri 04 April 2025 2.06 (3%) 1.88 1.84 - 2.10 0.1698 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.7 and 2.5

Monthly Target 11.51
Monthly Target 21.88
Monthly Target 32.3133333333333
Monthly Target 42.68
Monthly Target 53.11

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Tue 10 June 2025 2.24 (-5.88%) 2.43 1.95 - 2.75 0.988 times
Fri 30 May 2025 2.38 (-1.24%) 2.46 2.01 - 3.00 1.5093 times
Wed 30 April 2025 2.41 (20.5%) 1.88 1.84 - 3.19 1.9512 times
Fri 28 March 2025 2.00 (-1.48%) 2.05 1.91 - 2.48 1.2463 times
Fri 28 February 2025 2.03 (-3.33%) 2.19 1.80 - 2.35 0.6293 times
Fri 31 January 2025 2.10 (-5.41%) 2.19 2.00 - 2.69 1.0436 times
Tue 31 December 2024 2.22 (-6.33%) 2.32 2.22 - 2.82 0.7508 times
Fri 29 November 2024 2.37 (1.28%) 2.30 2.23 - 2.68 0.4548 times
Thu 31 October 2024 2.34 (8.33%) 2.20 1.97 - 2.70 0.941 times
Mon 30 September 2024 2.16 (-5.26%) 2.28 1.97 - 2.30 0.4857 times
Fri 30 August 2024 2.28 (23.91%) 1.84 1.81 - 2.67 1.1703 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.33
20 day DMA 2.33
35 day DMA 2.37
50 day DMA 2.28
100 day DMA 2.24
150 day DMA 2.29
200 day DMA 2.27

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.33
12 day EMA2.292.32.34
20 day EMA2.312.322.34
35 day EMA2.32.32.31
50 day EMA2.272.272.28

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.34
12 day SMA2.332.342.35
20 day SMA2.332.342.35
35 day SMA2.372.362.37
50 day SMA2.282.282.29
100 day SMA2.242.242.24
150 day SMA2.292.292.3
200 day SMA2.272.272.27
Back to top | Use Dark Theme