SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.59 and 1.71

Daily Target 11.52
Daily Target 21.59
Daily Target 31.6433333333333
Daily Target 41.71
Daily Target 51.76

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Tue 17 February 2026 1.65 (1.85%) 1.65 1.58 - 1.70 0.7818 times
Mon 16 February 2026 1.62 (-2.41%) 1.75 1.62 - 1.75 0.7242 times
Fri 13 February 2026 1.66 (0%) 1.85 1.58 - 1.85 1.681 times
Thu 12 February 2026 1.66 (-2.35%) 1.70 1.62 - 1.77 0.439 times
Wed 11 February 2026 1.70 (-1.73%) 1.73 1.62 - 1.76 0.6656 times
Tue 10 February 2026 1.73 (1.17%) 1.76 1.57 - 1.76 0.3748 times
Mon 09 February 2026 1.71 (1.79%) 1.68 1.68 - 1.77 0.3909 times
Fri 06 February 2026 1.68 (-0.59%) 1.77 1.65 - 1.77 0.1586 times
Thu 05 February 2026 1.69 (2.42%) 1.74 1.60 - 1.74 0.6861 times
Wed 04 February 2026 1.65 (-0.6%) 1.69 1.58 - 1.74 4.0981 times
Tue 03 February 2026 1.66 (1.84%) 1.70 1.63 - 1.70 0.132 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.53 and 1.7

Weekly Target 11.49
Weekly Target 21.57
Weekly Target 31.66
Weekly Target 41.74
Weekly Target 51.83

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Tue 17 February 2026 1.65 (-0.6%) 1.75 1.58 - 1.75 0.2169 times
Fri 13 February 2026 1.66 (-1.19%) 1.68 1.57 - 1.85 0.5115 times
Fri 06 February 2026 1.68 (1.82%) 1.68 1.58 - 1.78 1.0498 times
Fri 30 January 2026 1.65 (-2.94%) 1.51 1.51 - 1.98 1.4633 times
Fri 23 January 2026 1.70 (-2.3%) 1.87 1.65 - 1.90 0.7942 times
Fri 16 January 2026 1.74 (1.16%) 1.72 1.71 - 1.92 0.7583 times
Fri 09 January 2026 1.72 (-4.44%) 1.75 1.63 - 2.08 2.2439 times
Fri 02 January 2026 1.80 (-4.76%) 1.93 1.60 - 2.11 1.199 times
Fri 26 December 2025 1.89 (-2.58%) 2.00 1.72 - 2.16 0.5561 times
Fri 19 December 2025 1.94 (2.11%) 2.05 1.68 - 2.29 1.2071 times
Fri 12 December 2025 1.90 (-3.55%) 2.00 1.84 - 2.03 0.9145 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.47 and 1.75

Monthly Target 11.41
Monthly Target 21.53
Monthly Target 31.69
Monthly Target 41.81
Monthly Target 51.97

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Tue 17 February 2026 1.65 (0%) 1.68 1.57 - 1.85 0.2896 times
Fri 30 January 2026 1.65 (-12.23%) 1.87 1.51 - 2.08 0.8828 times
Wed 31 December 2025 1.88 (-5.05%) 2.05 1.60 - 2.29 0.665 times
Fri 28 November 2025 1.98 (-3.41%) 2.06 1.81 - 2.09 0.3201 times
Fri 31 October 2025 2.05 (-0.49%) 2.18 1.75 - 2.29 1.1593 times
Tue 30 September 2025 2.06 (-0.48%) 2.07 2.00 - 2.20 0.5179 times
Fri 29 August 2025 2.07 (-1.43%) 2.24 1.95 - 2.65 0.608 times
Thu 31 July 2025 2.10 (0%) 2.10 2.01 - 2.50 1.294 times
Mon 30 June 2025 2.10 (-11.76%) 2.43 1.92 - 2.75 2.3329 times
Fri 30 May 2025 2.38 (-1.24%) 2.46 2.01 - 3.00 1.9304 times
Wed 30 April 2025 2.41 (20.5%) 1.88 1.84 - 3.19 2.4955 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.67
20 day DMA 1.69
35 day DMA 1.74
50 day DMA 1.79
100 day DMA 1.91
150 day DMA 1.99
200 day DMA 2.06

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.68
12 day EMA1.681.681.69
20 day EMA1.71.71.71
35 day EMA1.731.731.74
50 day EMA1.781.791.8

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.671.69
12 day SMA1.671.681.68
20 day SMA1.691.71.7
35 day SMA1.741.741.75
50 day SMA1.791.81.8
100 day SMA1.911.921.92
150 day SMA1.991.992
200 day SMA2.062.062.07
Back to top | Use Dark Theme