SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeruInd
Strong Daily Stock price targets for SumeruInd 530445 are 2.1 and 2.4
Daily Target 1 | 1.85 |
Daily Target 2 | 2.04 |
Daily Target 3 | 2.1466666666667 |
Daily Target 4 | 2.34 |
Daily Target 5 | 2.45 |
Daily price and volume Sumeru Ind
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 2.24 (6.67%) | 2.09 | 1.95 - 2.25 | 1.8059 times |
Mon 09 June 2025 | 2.10 (-9.87%) | 2.36 | 2.00 - 2.43 | 3.0948 times |
Fri 06 June 2025 | 2.33 (4.02%) | 2.26 | 2.25 - 2.50 | 0.4978 times |
Thu 05 June 2025 | 2.24 (-5.49%) | 2.47 | 2.20 - 2.47 | 0.4096 times |
Wed 04 June 2025 | 2.37 (3.04%) | 2.14 | 2.14 - 2.41 | 0.2684 times |
Tue 03 June 2025 | 2.30 (-7.26%) | 2.74 | 2.11 - 2.74 | 1.9453 times |
Mon 02 June 2025 | 2.48 (4.2%) | 2.43 | 2.27 - 2.75 | 0.8156 times |
Fri 30 May 2025 | 2.38 (0.42%) | 2.43 | 2.26 - 2.43 | 0.1519 times |
Thu 29 May 2025 | 2.37 (3.49%) | 2.35 | 2.21 - 2.43 | 0.2863 times |
Wed 28 May 2025 | 2.29 (-3.38%) | 2.37 | 2.03 - 2.40 | 0.7245 times |
Tue 27 May 2025 | 2.37 (-2.87%) | 2.37 | 2.29 - 2.43 | 0.1176 times |
Weekly price and charts SumeruInd
Strong weekly Stock price targets for SumeruInd 530445 are 1.86 and 2.34
Weekly Target 1 | 1.73 |
Weekly Target 2 | 1.98 |
Weekly Target 3 | 2.2066666666667 |
Weekly Target 4 | 2.46 |
Weekly Target 5 | 2.69 |
Weekly price and volumes for Sumeru Ind
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 2.24 (-3.86%) | 2.36 | 1.95 - 2.43 | 1.2525 times |
Fri 06 June 2025 | 2.33 (-2.1%) | 2.43 | 2.11 - 2.75 | 1.0061 times |
Fri 30 May 2025 | 2.38 (0.85%) | 2.36 | 2.03 - 2.46 | 0.3774 times |
Fri 23 May 2025 | 2.36 (-0.84%) | 2.46 | 2.25 - 2.68 | 0.6622 times |
Fri 16 May 2025 | 2.38 (6.73%) | 2.14 | 2.10 - 2.77 | 1.0111 times |
Fri 09 May 2025 | 2.23 (-10.44%) | 2.54 | 2.01 - 3.00 | 1.2435 times |
Fri 02 May 2025 | 2.49 (-6.39%) | 3.02 | 2.16 - 3.19 | 2.9982 times |
Fri 25 April 2025 | 2.66 (24.3%) | 2.17 | 2.14 - 2.72 | 0.7163 times |
Thu 17 April 2025 | 2.14 (1.9%) | 2.39 | 2.05 - 2.39 | 0.2391 times |
Fri 11 April 2025 | 2.10 (1.94%) | 2.11 | 1.92 - 2.40 | 0.4937 times |
Fri 04 April 2025 | 2.06 (3%) | 1.88 | 1.84 - 2.10 | 0.1698 times |
Monthly price and charts SumeruInd
Strong monthly Stock price targets for SumeruInd 530445 are 1.7 and 2.5
Monthly Target 1 | 1.51 |
Monthly Target 2 | 1.88 |
Monthly Target 3 | 2.3133333333333 |
Monthly Target 4 | 2.68 |
Monthly Target 5 | 3.11 |
Monthly price and volumes Sumeru Ind
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 2.24 (-5.88%) | 2.43 | 1.95 - 2.75 | 0.988 times |
Fri 30 May 2025 | 2.38 (-1.24%) | 2.46 | 2.01 - 3.00 | 1.5093 times |
Wed 30 April 2025 | 2.41 (20.5%) | 1.88 | 1.84 - 3.19 | 1.9512 times |
Fri 28 March 2025 | 2.00 (-1.48%) | 2.05 | 1.91 - 2.48 | 1.2463 times |
Fri 28 February 2025 | 2.03 (-3.33%) | 2.19 | 1.80 - 2.35 | 0.6293 times |
Fri 31 January 2025 | 2.10 (-5.41%) | 2.19 | 2.00 - 2.69 | 1.0436 times |
Tue 31 December 2024 | 2.22 (-6.33%) | 2.32 | 2.22 - 2.82 | 0.7508 times |
Fri 29 November 2024 | 2.37 (1.28%) | 2.30 | 2.23 - 2.68 | 0.4548 times |
Thu 31 October 2024 | 2.34 (8.33%) | 2.20 | 1.97 - 2.70 | 0.941 times |
Mon 30 September 2024 | 2.16 (-5.26%) | 2.28 | 1.97 - 2.30 | 0.4857 times |
Fri 30 August 2024 | 2.28 (23.91%) | 1.84 | 1.81 - 2.67 | 1.1703 times |
Indicator Analysis of SumeruInd
Please login to view indicator analysis. or View indicator analysis of SumeruInd 530445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumeru Ind 530445
DMA (daily moving average) of Sumeru Ind 530445
DMA period | DMA value |
5 day DMA | 2.26 |
12 day DMA | 2.33 |
20 day DMA | 2.33 |
35 day DMA | 2.37 |
50 day DMA | 2.28 |
100 day DMA | 2.24 |
150 day DMA | 2.29 |
200 day DMA | 2.27 |
EMA (exponential moving average) of Sumeru Ind 530445
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.25 | 2.25 | 2.33 |
12 day EMA | 2.29 | 2.3 | 2.34 |
20 day EMA | 2.31 | 2.32 | 2.34 |
35 day EMA | 2.3 | 2.3 | 2.31 |
50 day EMA | 2.27 | 2.27 | 2.28 |
SMA (simple moving average) of Sumeru Ind 530445
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.26 | 2.27 | 2.34 |
12 day SMA | 2.33 | 2.34 | 2.35 |
20 day SMA | 2.33 | 2.34 | 2.35 |
35 day SMA | 2.37 | 2.36 | 2.37 |
50 day SMA | 2.28 | 2.28 | 2.29 |
100 day SMA | 2.24 | 2.24 | 2.24 |
150 day SMA | 2.29 | 2.29 | 2.3 |
200 day SMA | 2.27 | 2.27 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.