SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 2.32 and 2.39

Daily Target 12.26
Daily Target 22.3
Daily Target 32.3333333333333
Daily Target 42.37
Daily Target 52.4

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Mon 30 December 2024 2.33 (2.64%) 2.32 2.30 - 2.37 0.8537 times
Fri 27 December 2024 2.27 (-4.62%) 2.45 2.27 - 2.45 0.4033 times
Thu 26 December 2024 2.38 (-4.03%) 2.50 2.38 - 2.50 1.5197 times
Tue 24 December 2024 2.48 (2.06%) 2.50 2.33 - 2.50 0.2923 times
Mon 23 December 2024 2.43 (-0.41%) 2.37 2.35 - 2.54 0.3933 times
Fri 20 December 2024 2.44 (-2.4%) 2.50 2.40 - 2.58 0.6014 times
Thu 19 December 2024 2.50 (-2.34%) 2.60 2.46 - 2.60 1.0551 times
Wed 18 December 2024 2.56 (0.79%) 2.45 2.45 - 2.63 0.7138 times
Tue 17 December 2024 2.54 (3.25%) 2.49 2.36 - 2.58 2.5229 times
Mon 16 December 2024 2.46 (-4.65%) 2.67 2.46 - 2.67 1.6447 times
Fri 13 December 2024 2.58 (-0.77%) 2.72 2.47 - 2.72 1.245 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 2.32 and 2.39

Weekly Target 12.26
Weekly Target 22.3
Weekly Target 32.3333333333333
Weekly Target 42.37
Weekly Target 52.4

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Mon 30 December 2024 2.33 (2.64%) 2.32 2.30 - 2.37 0.2334 times
Fri 27 December 2024 2.27 (-6.97%) 2.37 2.27 - 2.54 0.7133 times
Fri 20 December 2024 2.44 (-5.43%) 2.67 2.36 - 2.67 1.7878 times
Fri 13 December 2024 2.58 (7.05%) 2.53 2.41 - 2.82 2.0812 times
Fri 06 December 2024 2.41 (1.69%) 2.32 2.26 - 2.57 1.1706 times
Fri 29 November 2024 2.37 (6.28%) 2.23 2.23 - 2.68 2.3467 times
Fri 22 November 2024 2.23 (0%) 2.23 2.23 - 2.31 0.3138 times
Thu 14 November 2024 2.23 (-5.91%) 2.35 2.23 - 2.35 0.2092 times
Fri 08 November 2024 2.37 (1.28%) 2.30 2.30 - 2.42 0.9725 times
Thu 31 October 2024 2.34 (-1.27%) 2.37 2.30 - 2.37 0.1714 times
Fri 25 October 2024 2.37 (-8.85%) 2.60 2.37 - 2.60 0.3987 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 2.3 and 2.86

Monthly Target 11.91
Monthly Target 22.12
Monthly Target 32.47
Monthly Target 42.68
Monthly Target 53.03

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Mon 30 December 2024 2.33 (-1.69%) 2.32 2.26 - 2.82 1.0255 times
Fri 29 November 2024 2.37 (1.28%) 2.30 2.23 - 2.68 0.6582 times
Thu 31 October 2024 2.34 (8.33%) 2.20 1.97 - 2.70 1.3618 times
Mon 30 September 2024 2.16 (-5.26%) 2.28 1.97 - 2.30 0.7029 times
Fri 30 August 2024 2.28 (23.91%) 1.84 1.81 - 2.67 1.6936 times
Wed 31 July 2024 1.84 (3.37%) 1.79 1.70 - 2.14 1.5447 times
Fri 28 June 2024 1.78 (-5.32%) 1.85 1.59 - 1.85 0.9308 times
Fri 31 May 2024 1.88 (2.17%) 1.81 1.69 - 2.26 0.5606 times
Tue 30 April 2024 1.84 (0%) 1.84 1.75 - 2.24 0.3781 times
Thu 28 March 2024 1.84 (-23.65%) 2.51 1.72 - 2.60 1.1439 times
Thu 29 February 2024 2.41 (-1.23%) 2.46 2.15 - 3.07 3.28 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.46
20 day DMA 2.47
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.29
150 day DMA 2.14
200 day DMA 2.1

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.45
12 day EMA2.432.452.48
20 day EMA2.442.452.47
35 day EMA2.442.452.46
50 day EMA2.412.412.42

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.42.45
12 day SMA2.462.52.52
20 day SMA2.472.482.49
35 day SMA2.422.422.42
50 day SMA2.422.432.43
100 day SMA2.292.282.28
150 day SMA2.142.132.13
200 day SMA2.12.12.1
Back to top | Use Dark Theme