SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.92 and 1.92

Daily Target 11.92
Daily Target 21.92
Daily Target 31.92
Daily Target 41.92
Daily Target 51.92

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Fri 26 July 2024 1.92 (1.59%) 1.92 1.92 - 1.92 0.4326 times
Thu 25 July 2024 1.89 (1.61%) 1.89 1.89 - 1.89 0.6449 times
Wed 24 July 2024 1.86 (1.64%) 1.86 1.86 - 1.86 0.614 times
Tue 23 July 2024 1.83 (1.67%) 1.80 1.80 - 1.83 1.1603 times
Mon 22 July 2024 1.80 (1.12%) 1.80 1.75 - 1.80 2.4114 times
Fri 19 July 2024 1.78 (-1.66%) 1.78 1.78 - 1.78 3.1953 times
Thu 18 July 2024 1.81 (-1.63%) 1.81 1.81 - 1.81 0.321 times
Tue 16 July 2024 1.84 (-1.6%) 1.84 1.84 - 1.84 0.2375 times
Mon 15 July 2024 1.87 (-1.58%) 1.87 1.87 - 1.87 0.4818 times
Fri 12 July 2024 1.90 (-1.55%) 1.90 1.90 - 1.90 0.5014 times
Thu 11 July 2024 1.93 (-1.53%) 1.96 1.93 - 1.96 3.3735 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.84 and 2.01

Weekly Target 11.69
Weekly Target 21.81
Weekly Target 31.8633333333333
Weekly Target 41.98
Weekly Target 52.03

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Fri 26 July 2024 1.92 (7.87%) 1.80 1.75 - 1.92 0.7897 times
Fri 19 July 2024 1.78 (-6.32%) 1.87 1.78 - 1.87 0.6355 times
Fri 12 July 2024 1.90 (-2.56%) 2.04 1.90 - 2.14 1.966 times
Fri 05 July 2024 1.95 (9.55%) 1.79 1.70 - 2.03 2.0168 times
Fri 28 June 2024 1.78 (9.2%) 1.63 1.63 - 1.78 0.395 times
Fri 21 June 2024 1.63 (-2.4%) 1.62 1.59 - 1.65 0.6301 times
Fri 14 June 2024 1.67 (-3.47%) 1.70 1.64 - 1.70 1.9103 times
Fri 07 June 2024 1.73 (-7.98%) 1.85 1.73 - 1.85 0.5417 times
Fri 31 May 2024 1.88 (-8.29%) 2.01 1.88 - 2.01 0.2703 times
Fri 24 May 2024 2.05 (-2.38%) 2.15 2.00 - 2.26 0.8447 times
Sat 18 May 2024 2.10 (18.64%) 1.73 1.69 - 2.10 0.5576 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.81 and 2.25

Monthly Target 11.48
Monthly Target 21.7
Monthly Target 31.92
Monthly Target 42.14
Monthly Target 52.36

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Fri 26 July 2024 1.92 (7.87%) 1.79 1.70 - 2.14 0.9665 times
Fri 28 June 2024 1.78 (-5.32%) 1.85 1.59 - 1.85 0.6214 times
Fri 31 May 2024 1.88 (2.17%) 1.81 1.69 - 2.26 0.3742 times
Tue 30 April 2024 1.84 (0%) 1.84 1.75 - 2.24 0.2524 times
Thu 28 March 2024 1.84 (-23.65%) 2.51 1.72 - 2.60 0.7637 times
Thu 29 February 2024 2.41 (-1.23%) 2.46 2.15 - 3.07 2.1898 times
Wed 31 January 2024 2.44 (49.69%) 1.63 1.54 - 2.58 2.5069 times
Fri 29 December 2023 1.63 (-4.12%) 1.70 1.49 - 1.70 0.9887 times
Thu 30 November 2023 1.70 (11.11%) 1.48 1.40 - 1.72 0.5326 times
Tue 31 October 2023 1.53 (-1.29%) 1.62 1.48 - 1.73 0.804 times
Fri 29 September 2023 1.55 (-15.3%) 1.83 1.49 - 1.92 1.1628 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.87
20 day DMA 1.88
35 day DMA 1.79
50 day DMA 1.85
100 day DMA 1.94
150 day DMA 2.01
200 day DMA 1.9

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.851.83
12 day EMA1.871.861.85
20 day EMA1.851.841.84
35 day EMA1.861.861.86
50 day EMA1.841.841.84

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.831.82
12 day SMA1.871.871.88
20 day SMA1.881.871.86
35 day SMA1.791.791.78
50 day SMA1.851.841.84
100 day SMA1.941.951.95
150 day SMA2.012.012.01
200 day SMA1.91.91.9
Back to top | Use Dark Theme