SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.84 and 1.99

Daily Target 11.79
Daily Target 21.88
Daily Target 31.94
Daily Target 42.03
Daily Target 52.09

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Mon 08 December 2025 1.97 (0%) 2.00 1.85 - 2.00 1.4097 times
Fri 05 December 2025 1.97 (2.07%) 1.99 1.86 - 1.99 2.8494 times
Thu 04 December 2025 1.93 (0%) 1.95 1.86 - 1.95 0.4321 times
Wed 03 December 2025 1.93 (-2.03%) 1.99 1.85 - 1.99 0.1701 times
Tue 02 December 2025 1.97 (3.68%) 2.03 1.86 - 2.03 0.6052 times
Mon 01 December 2025 1.90 (-4.04%) 2.05 1.85 - 2.05 1.0132 times
Fri 28 November 2025 1.98 (0%) 1.98 1.90 - 1.98 0.4893 times
Thu 27 November 2025 1.98 (0%) 1.99 1.90 - 2.03 0.2983 times
Wed 26 November 2025 1.98 (-0.5%) 1.99 1.92 - 1.99 1.4891 times
Tue 25 November 2025 1.99 (-0.5%) 2.04 1.91 - 2.04 1.2436 times
Mon 24 November 2025 2.00 (0%) 2.09 2.00 - 2.09 2.3842 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.84 and 1.99

Weekly Target 11.79
Weekly Target 21.88
Weekly Target 31.94
Weekly Target 42.03
Weekly Target 52.09

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Mon 08 December 2025 1.97 (0%) 2.00 1.85 - 2.00 0.1112 times
Fri 05 December 2025 1.97 (-0.51%) 2.05 1.85 - 2.05 0.4001 times
Fri 28 November 2025 1.98 (-1%) 2.09 1.90 - 2.09 0.4659 times
Fri 21 November 2025 2.00 (2.04%) 2.09 1.81 - 2.09 0.5376 times
Fri 14 November 2025 1.96 (-2%) 2.00 1.85 - 2.09 0.3848 times
Fri 07 November 2025 2.00 (-2.44%) 2.06 1.96 - 2.08 0.4408 times
Fri 31 October 2025 2.05 (-1.91%) 2.06 1.95 - 2.20 1.6096 times
Thu 23 October 2025 2.09 (2.45%) 2.29 1.94 - 2.29 1.3599 times
Fri 17 October 2025 2.04 (-1.92%) 2.14 1.75 - 2.24 3.1701 times
Fri 10 October 2025 2.08 (0%) 2.13 2.00 - 2.15 1.5201 times
Fri 03 October 2025 2.08 (0%) 2.14 2.00 - 2.18 0.499 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.81 and 2.01

Monthly Target 11.76
Monthly Target 21.86
Monthly Target 31.9566666666667
Monthly Target 42.06
Monthly Target 52.16

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Mon 08 December 2025 1.97 (-0.51%) 2.05 1.85 - 2.05 0.0622 times
Fri 28 November 2025 1.98 (-3.41%) 2.06 1.81 - 2.09 0.2226 times
Fri 31 October 2025 2.05 (-0.49%) 2.18 1.75 - 2.29 0.9439 times
Tue 30 September 2025 2.06 (-0.48%) 2.07 2.00 - 2.20 0.4217 times
Fri 29 August 2025 2.07 (-1.43%) 2.24 1.95 - 2.65 0.495 times
Thu 31 July 2025 2.10 (0%) 2.10 2.01 - 2.50 1.0536 times
Mon 30 June 2025 2.10 (-11.76%) 2.43 1.92 - 2.75 1.8995 times
Fri 30 May 2025 2.38 (-1.24%) 2.46 2.01 - 3.00 1.5717 times
Wed 30 April 2025 2.41 (20.5%) 1.88 1.84 - 3.19 2.0319 times
Fri 28 March 2025 2.00 (-1.48%) 2.05 1.91 - 2.48 1.2978 times
Fri 28 February 2025 2.03 (-3.33%) 2.19 1.80 - 2.35 0.6553 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.97
20 day DMA 1.97
35 day DMA 2.01
50 day DMA 2.03
100 day DMA 2.09
150 day DMA 2.15
200 day DMA 2.15

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.951.94
12 day EMA1.961.961.96
20 day EMA222
35 day EMA2.012.012.01
50 day EMA2.052.052.05

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.941.94
12 day SMA1.971.971.97
20 day SMA1.971.971.98
35 day SMA2.012.022.02
50 day SMA2.032.042.04
100 day SMA2.092.092.1
150 day SMA2.152.152.16
200 day SMA2.152.152.15
Back to top | Use Dark Theme