Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 65.95 and 68.46
| Daily Target 1 | 65.29 |
| Daily Target 2 | 66.6 |
| Daily Target 3 | 67.796666666667 |
| Daily Target 4 | 69.11 |
| Daily Target 5 | 70.31 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.92 (-2.3%) | 68.25 | 66.48 - 68.99 | 0.248 times | Thu 18 April 2024 | 69.52 (5.75%) | 66.00 | 66.00 - 72.00 | 1.5097 times | Tue 16 April 2024 | 65.74 (-0.99%) | 65.89 | 63.95 - 68.00 | 0.8381 times | Mon 15 April 2024 | 66.40 (-4.21%) | 67.93 | 64.00 - 67.93 | 1.3941 times | Fri 12 April 2024 | 69.32 (3.93%) | 66.80 | 66.80 - 71.00 | 0.9489 times | Wed 10 April 2024 | 66.70 (-3.21%) | 65.10 | 65.10 - 69.89 | 1.2685 times | Tue 09 April 2024 | 68.91 (-1.63%) | 71.00 | 66.53 - 71.00 | 0.1265 times | Mon 08 April 2024 | 70.05 (-0.33%) | 77.00 | 69.51 - 77.00 | 0.6816 times | Fri 05 April 2024 | 70.28 (4.24%) | 67.43 | 66.37 - 70.50 | 1.2575 times | Thu 04 April 2024 | 67.42 (-1.92%) | 67.00 | 65.72 - 71.90 | 1.7271 times | Wed 03 April 2024 | 68.74 (2.58%) | 67.10 | 66.00 - 68.99 | 1.1345 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 61.91 and 69.96
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 67.956666666667 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 76.01 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.92 (-2.02%) | 67.93 | 63.95 - 72.00 | 0.5751 times | Fri 12 April 2024 | 69.32 (-1.37%) | 77.00 | 65.10 - 77.00 | 0.4361 times | Fri 05 April 2024 | 70.28 (4.29%) | 65.01 | 65.01 - 71.90 | 0.8429 times | Thu 28 March 2024 | 67.39 (-3.58%) | 73.38 | 67.06 - 73.38 | 0.8495 times | Fri 22 March 2024 | 69.89 (5.02%) | 67.88 | 65.02 - 72.50 | 0.3154 times | Fri 15 March 2024 | 66.55 (-4.56%) | 67.00 | 61.13 - 70.00 | 0.7168 times | Thu 07 March 2024 | 69.73 (-1.79%) | 72.45 | 65.36 - 72.45 | 0.6733 times | Sat 02 March 2024 | 71.00 (-1.39%) | 72.00 | 67.03 - 74.89 | 0.7818 times | Fri 23 February 2024 | 72.00 (-3.79%) | 77.98 | 69.52 - 77.98 | 2.7761 times | Fri 16 February 2024 | 74.84 (5.74%) | 74.00 | 62.16 - 75.33 | 2.0329 times | Fri 09 February 2024 | 70.78 (2.61%) | 69.00 | 69.00 - 79.40 | 3.6691 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 65.94 and 78.99
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 69.623333333333 |
| Monthly Target 4 | 75.3 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 67.92 (0.79%) | 65.01 | 63.95 - 77.00 | 0.3422 times | Thu 28 March 2024 | 67.39 (-5.07%) | 72.41 | 61.13 - 73.38 | 0.4891 times | Thu 29 February 2024 | 70.99 (10.61%) | 65.46 | 62.16 - 79.40 | 1.9032 times | Wed 31 January 2024 | 64.18 (5.23%) | 62.51 | 57.00 - 66.50 | 1.8459 times | Fri 29 December 2023 | 60.99 (1.41%) | 61.10 | 58.50 - 70.91 | 1.2139 times | Thu 30 November 2023 | 60.14 (8.4%) | 53.00 | 51.25 - 70.24 | 1.3949 times | Tue 31 October 2023 | 55.48 (7.46%) | 50.60 | 48.67 - 58.83 | 0.4362 times | Fri 29 September 2023 | 51.63 (-10.19%) | 56.00 | 48.05 - 61.87 | 1.0703 times | Thu 31 August 2023 | 57.49 (24.87%) | 46.00 | 45.16 - 58.00 | 0.5027 times | Mon 31 July 2023 | 46.04 (-18.35%) | 56.82 | 45.78 - 58.87 | 0.8015 times | Fri 30 June 2023 | 56.39 (-12.82%) | 65.70 | 52.11 - 80.80 | 1.6352 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 68.17 |
| 20 day DMA | 68.58 |
| 35 day DMA | 68.56 |
| 50 day DMA | 69.76 |
| 100 day DMA | 66.49 |
| 150 day DMA | 63.04 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 67.95 | 67.17 |
| 12 day EMA | 68.11 | 68.15 | 67.9 |
| 20 day EMA | 68.31 | 68.35 | 68.23 |
| 35 day EMA | 68.9 | 68.96 | 68.93 |
| 50 day EMA | 69.32 | 69.38 | 69.37 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 67.54 | 67.41 |
| 12 day SMA | 68.17 | 67.98 | 67.8 |
| 20 day SMA | 68.58 | 68.56 | 68.41 |
| 35 day SMA | 68.56 | 68.67 | 68.74 |
| 50 day SMA | 69.76 | 69.85 | 69.84 |
| 100 day SMA | 66.49 | 66.48 | 66.45 |
| 150 day SMA | 63.04 | 62.91 | 62.78 |
| 200 day SMA | 60.17 | 60.1 | 60.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.