Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 57.49 and 59.42
| Daily Target 1 | 57.04 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 58.97 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 60.9 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.84 (-1.93%) | 59.55 | 58.07 - 60.00 | 3.5865 times | Tue 30 December 2025 | 60.00 (1.88%) | 60.00 | 58.83 - 60.00 | 0.4284 times | Mon 29 December 2025 | 58.89 (-1.85%) | 59.00 | 56.20 - 59.00 | 0.8581 times | Fri 26 December 2025 | 60.00 (0%) | 61.00 | 58.66 - 61.00 | 0.1051 times | Wed 24 December 2025 | 60.00 (3%) | 64.00 | 59.00 - 64.00 | 0.31 times | Tue 23 December 2025 | 58.25 (-2.92%) | 59.98 | 58.00 - 60.00 | 1.2518 times | Mon 22 December 2025 | 60.00 (1.88%) | 55.00 | 55.00 - 60.00 | 0.459 times | Fri 19 December 2025 | 58.89 (-0.19%) | 55.32 | 55.00 - 60.00 | 0.8208 times | Thu 18 December 2025 | 59.00 (3.93%) | 55.00 | 55.00 - 59.90 | 0.1783 times | Wed 17 December 2025 | 56.77 (-4.1%) | 55.54 | 55.00 - 61.10 | 2.0021 times | Tue 16 December 2025 | 59.20 (0%) | 59.20 | 55.55 - 59.20 | 0.7104 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 55.62 and 59.42
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 58.346666666667 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.84 (-1.93%) | 59.00 | 56.20 - 60.00 | 1.0368 times | Fri 26 December 2025 | 60.00 (1.88%) | 55.00 | 55.00 - 64.00 | 0.4523 times | Fri 19 December 2025 | 58.89 (0.32%) | 62.00 | 55.00 - 62.00 | 0.9768 times | Fri 12 December 2025 | 58.70 (0.67%) | 58.31 | 53.41 - 64.00 | 2.2468 times | Fri 05 December 2025 | 58.31 (-7.15%) | 60.00 | 58.00 - 67.00 | 1.8649 times | Thu 27 November 2025 | 62.80 (1.29%) | 62.00 | 58.98 - 64.49 | 0.2661 times | Fri 21 November 2025 | 62.00 (-0.11%) | 62.07 | 58.50 - 68.00 | 0.7682 times | Fri 14 November 2025 | 62.07 (-4.45%) | 64.96 | 60.11 - 66.99 | 0.6963 times | Fri 07 November 2025 | 64.96 (3.11%) | 60.31 | 60.01 - 67.99 | 0.713 times | Fri 31 October 2025 | 63.00 (5.44%) | 64.00 | 62.00 - 68.99 | 0.979 times | Thu 23 October 2025 | 59.75 (-0.42%) | 61.89 | 58.03 - 65.00 | 0.3445 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 49.33 and 62.92
| Monthly Target 1 | 46.16 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 59.75 |
| Monthly Target 4 | 66.09 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.7938 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 58.50 - 68.00 | 0.2949 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 0.8415 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.0619 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.7237 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.6072 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.4919 times | Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 1.9937 times | Wed 30 April 2025 | 70.00 (4.32%) | 69.00 | 67.25 - 78.50 | 0.9132 times | Fri 28 March 2025 | 67.10 (6.22%) | 65.20 | 60.15 - 78.45 | 1.2783 times | Fri 28 February 2025 | 63.17 (-16.24%) | 73.58 | 56.91 - 85.00 | 1.8417 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 59.09 |
| 20 day DMA | 59.09 |
| 35 day DMA | 60.47 |
| 50 day DMA | 60.99 |
| 100 day DMA | 62.12 |
| 150 day DMA | 63.41 |
| 200 day DMA | 64.96 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 59.52 | 59.28 |
| 12 day EMA | 59.29 | 59.37 | 59.25 |
| 20 day EMA | 59.51 | 59.58 | 59.54 |
| 35 day EMA | 59.98 | 60.05 | 60.05 |
| 50 day EMA | 60.75 | 60.83 | 60.86 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.43 | 59.43 |
| 12 day SMA | 59.09 | 59.08 | 58.91 |
| 20 day SMA | 59.09 | 59.29 | 59.37 |
| 35 day SMA | 60.47 | 60.64 | 60.76 |
| 50 day SMA | 60.99 | 61.01 | 61.03 |
| 100 day SMA | 62.12 | 62.17 | 62.22 |
| 150 day SMA | 63.41 | 63.46 | 63.51 |
| 200 day SMA | 64.96 | 65.02 | 65.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.