Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 55.04 and 59.88
| Daily Target 1 | 53.8 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 58.64 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 63.48 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.76 (-0.14%) | 59.94 | 56.16 - 61.00 | 1.0094 times | Wed 31 December 2025 | 58.84 (-1.93%) | 59.55 | 58.07 - 60.00 | 4.0317 times | Tue 30 December 2025 | 60.00 (1.88%) | 60.00 | 58.83 - 60.00 | 0.4815 times | Mon 29 December 2025 | 58.89 (-1.85%) | 59.00 | 56.20 - 59.00 | 0.9646 times | Fri 26 December 2025 | 60.00 (0%) | 61.00 | 58.66 - 61.00 | 0.1181 times | Wed 24 December 2025 | 60.00 (3%) | 64.00 | 59.00 - 64.00 | 0.3484 times | Tue 23 December 2025 | 58.25 (-2.92%) | 59.98 | 58.00 - 60.00 | 1.4072 times | Mon 22 December 2025 | 60.00 (1.88%) | 55.00 | 55.00 - 60.00 | 0.5159 times | Fri 19 December 2025 | 58.89 (-0.19%) | 55.32 | 55.00 - 60.00 | 0.9227 times | Thu 18 December 2025 | 59.00 (3.93%) | 55.00 | 55.00 - 59.90 | 0.2004 times | Wed 17 December 2025 | 56.77 (-4.1%) | 55.54 | 55.00 - 61.10 | 2.2506 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 55.04 and 59.88
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 58.64 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.76 (-2.07%) | 59.00 | 56.16 - 61.00 | 1.2048 times | Fri 26 December 2025 | 60.00 (1.88%) | 55.00 | 55.00 - 64.00 | 0.4438 times | Fri 19 December 2025 | 58.89 (0.32%) | 62.00 | 55.00 - 62.00 | 0.9585 times | Fri 12 December 2025 | 58.70 (0.67%) | 58.31 | 53.41 - 64.00 | 2.2046 times | Fri 05 December 2025 | 58.31 (-7.15%) | 60.00 | 58.00 - 67.00 | 1.83 times | Thu 27 November 2025 | 62.80 (1.29%) | 62.00 | 58.98 - 64.49 | 0.2611 times | Fri 21 November 2025 | 62.00 (-0.11%) | 62.07 | 58.50 - 68.00 | 0.7538 times | Fri 14 November 2025 | 62.07 (-4.45%) | 64.96 | 60.11 - 66.99 | 0.6832 times | Fri 07 November 2025 | 64.96 (3.11%) | 60.31 | 60.01 - 67.99 | 0.6996 times | Fri 31 October 2025 | 63.00 (5.44%) | 64.00 | 62.00 - 68.99 | 0.9607 times | Thu 23 October 2025 | 59.75 (-0.42%) | 61.89 | 58.03 - 65.00 | 0.338 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 55.04 and 59.88
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 58.64 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.76 (-0.14%) | 59.94 | 56.16 - 61.00 | 0.0264 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.9077 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 58.50 - 68.00 | 0.3372 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 0.9622 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.2143 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.8276 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.6943 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.706 times | Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 2.2799 times | Wed 30 April 2025 | 70.00 (4.32%) | 69.00 | 67.25 - 78.50 | 1.0443 times | Fri 28 March 2025 | 67.10 (6.22%) | 65.20 | 60.15 - 78.45 | 1.4618 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 59.05 |
| 20 day DMA | 58.87 |
| 35 day DMA | 60.32 |
| 50 day DMA | 60.98 |
| 100 day DMA | 62.09 |
| 150 day DMA | 63.35 |
| 200 day DMA | 64.9 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 59.29 | 59.52 |
| 12 day EMA | 59.21 | 59.29 | 59.37 |
| 20 day EMA | 59.44 | 59.51 | 59.58 |
| 35 day EMA | 59.92 | 59.99 | 60.06 |
| 50 day EMA | 60.7 | 60.78 | 60.86 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 59.55 | 59.43 |
| 12 day SMA | 59.05 | 59.09 | 59.08 |
| 20 day SMA | 58.87 | 59.09 | 59.29 |
| 35 day SMA | 60.32 | 60.47 | 60.64 |
| 50 day SMA | 60.98 | 60.99 | 61.01 |
| 100 day SMA | 62.09 | 62.12 | 62.17 |
| 150 day SMA | 63.35 | 63.41 | 63.46 |
| 200 day SMA | 64.9 | 64.96 | 65.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.