Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 61.89 and 64.38
| Daily Target 1 | 60.1 |
| Daily Target 2 | 61.19 |
| Daily Target 3 | 62.59 |
| Daily Target 4 | 63.68 |
| Daily Target 5 | 65.08 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 62.28 (1.15%) | 61.57 | 61.50 - 63.99 | 1.2787 times |
| Wed 13 August 2025 | 61.57 (1.18%) | 61.56 | 61.50 - 64.00 | 0.2179 times |
| Tue 12 August 2025 | 60.85 (-0.86%) | 62.85 | 60.50 - 63.99 | 2.1621 times |
| Mon 11 August 2025 | 61.38 (-1.57%) | 63.89 | 61.36 - 64.49 | 1.0791 times |
| Fri 08 August 2025 | 62.36 (2.63%) | 60.56 | 60.00 - 63.49 | 1.0569 times |
| Thu 07 August 2025 | 60.76 (-4.96%) | 63.66 | 58.05 - 65.70 | 2.1373 times |
| Wed 06 August 2025 | 63.93 (-0.87%) | 64.56 | 63.80 - 64.56 | 0.5428 times |
| Tue 05 August 2025 | 64.49 (-0.78%) | 65.00 | 64.49 - 65.80 | 0.3614 times |
| Mon 04 August 2025 | 65.00 (4.65%) | 63.66 | 63.66 - 65.90 | 0.0065 times |
| Fri 01 August 2025 | 62.11 (-2.25%) | 64.56 | 62.00 - 64.56 | 1.1574 times |
| Thu 31 July 2025 | 63.54 (-2.83%) | 65.39 | 63.00 - 66.70 | 0.4032 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 59.4 and 63.39
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 62.423333333333 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 62.28 (-0.13%) | 63.89 | 60.50 - 64.49 | 0.6148 times |
| Fri 08 August 2025 | 62.36 (0.4%) | 63.66 | 58.05 - 65.90 | 0.5327 times |
| Fri 01 August 2025 | 62.11 (-2.17%) | 65.16 | 62.00 - 66.70 | 0.7125 times |
| Fri 25 July 2025 | 63.49 (-1.87%) | 67.85 | 63.02 - 67.85 | 0.162 times |
| Fri 18 July 2025 | 64.70 (-1.18%) | 65.79 | 63.00 - 67.95 | 1.0831 times |
| Fri 11 July 2025 | 65.47 (0.6%) | 68.00 | 63.10 - 68.00 | 0.4883 times |
| Fri 04 July 2025 | 65.08 (-0.66%) | 65.56 | 63.50 - 72.74 | 0.9112 times |
| Fri 27 June 2025 | 65.51 (0.28%) | 63.10 | 61.35 - 69.70 | 1.9801 times |
| Thu 19 June 2025 | 65.33 (2.98%) | 65.16 | 63.00 - 73.00 | 0.9971 times |
| Fri 13 June 2025 | 63.44 (-5.14%) | 66.88 | 62.30 - 68.39 | 2.5182 times |
| Fri 06 June 2025 | 66.88 (-1.82%) | 70.00 | 64.00 - 70.00 | 1.7026 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 56.24 and 64.09
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 62.076666666667 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 62.28 (-1.98%) | 64.56 | 58.05 - 65.90 | 0.1667 times |
| Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.3866 times |
| Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 0.95 times |
| Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 1.2695 times |
| Wed 30 April 2025 | 70.00 (4.32%) | 69.00 | 67.25 - 78.50 | 0.5815 times |
| Fri 28 March 2025 | 67.10 (6.22%) | 65.20 | 60.15 - 78.45 | 0.8139 times |
| Fri 28 February 2025 | 63.17 (-16.24%) | 73.58 | 56.91 - 85.00 | 1.1727 times |
| Fri 31 January 2025 | 75.42 (-3.9%) | 82.00 | 67.50 - 82.50 | 0.9533 times |
| Tue 31 December 2024 | 78.48 (10.99%) | 73.79 | 70.00 - 89.80 | 2.1221 times |
| Fri 29 November 2024 | 70.71 (1.01%) | 70.20 | 68.73 - 79.50 | 1.5838 times |
| Thu 31 October 2024 | 70.00 (-10.31%) | 76.99 | 67.33 - 82.31 | 1.2206 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 62.81 |
| 20 day DMA | 63.83 |
| 35 day DMA | 64.76 |
| 50 day DMA | 65.12 |
| 100 day DMA | 67.25 |
| 150 day DMA | 69.08 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.93 | 61.75 | 61.84 |
| 12 day EMA | 62.68 | 62.75 | 62.96 |
| 20 day EMA | 63.39 | 63.51 | 63.71 |
| 35 day EMA | 64.21 | 64.32 | 64.48 |
| 50 day EMA | 64.9 | 65.01 | 65.15 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.38 | 61.86 |
| 12 day SMA | 62.81 | 63.06 | 63.19 |
| 20 day SMA | 63.83 | 63.99 | 64.17 |
| 35 day SMA | 64.76 | 64.85 | 65.04 |
| 50 day SMA | 65.12 | 65.18 | 65.26 |
| 100 day SMA | 67.25 | 67.33 | 67.48 |
| 150 day SMA | 69.08 | 69.19 | 69.31 |
| 200 day SMA | 70.76 | 70.81 | 70.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.