RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong Daily Stock price targets for RungtaIrrig 530449 are 57.49 and 59.42

Daily Target 157.04
Daily Target 257.94
Daily Target 358.97
Daily Target 459.87
Daily Target 560.9

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Wed 31 December 2025 58.84 (-1.93%) 59.55 58.07 - 60.00 3.5865 times
Tue 30 December 2025 60.00 (1.88%) 60.00 58.83 - 60.00 0.4284 times
Mon 29 December 2025 58.89 (-1.85%) 59.00 56.20 - 59.00 0.8581 times
Fri 26 December 2025 60.00 (0%) 61.00 58.66 - 61.00 0.1051 times
Wed 24 December 2025 60.00 (3%) 64.00 59.00 - 64.00 0.31 times
Tue 23 December 2025 58.25 (-2.92%) 59.98 58.00 - 60.00 1.2518 times
Mon 22 December 2025 60.00 (1.88%) 55.00 55.00 - 60.00 0.459 times
Fri 19 December 2025 58.89 (-0.19%) 55.32 55.00 - 60.00 0.8208 times
Thu 18 December 2025 59.00 (3.93%) 55.00 55.00 - 59.90 0.1783 times
Wed 17 December 2025 56.77 (-4.1%) 55.54 55.00 - 61.10 2.0021 times
Tue 16 December 2025 59.20 (0%) 59.20 55.55 - 59.20 0.7104 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 55.62 and 59.42

Weekly Target 154.55
Weekly Target 256.69
Weekly Target 358.346666666667
Weekly Target 460.49
Weekly Target 562.15

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Wed 31 December 2025 58.84 (-1.93%) 59.00 56.20 - 60.00 1.0368 times
Fri 26 December 2025 60.00 (1.88%) 55.00 55.00 - 64.00 0.4523 times
Fri 19 December 2025 58.89 (0.32%) 62.00 55.00 - 62.00 0.9768 times
Fri 12 December 2025 58.70 (0.67%) 58.31 53.41 - 64.00 2.2468 times
Fri 05 December 2025 58.31 (-7.15%) 60.00 58.00 - 67.00 1.8649 times
Thu 27 November 2025 62.80 (1.29%) 62.00 58.98 - 64.49 0.2661 times
Fri 21 November 2025 62.00 (-0.11%) 62.07 58.50 - 68.00 0.7682 times
Fri 14 November 2025 62.07 (-4.45%) 64.96 60.11 - 66.99 0.6963 times
Fri 07 November 2025 64.96 (3.11%) 60.31 60.01 - 67.99 0.713 times
Fri 31 October 2025 63.00 (5.44%) 64.00 62.00 - 68.99 0.979 times
Thu 23 October 2025 59.75 (-0.42%) 61.89 58.03 - 65.00 0.3445 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 49.33 and 62.92

Monthly Target 146.16
Monthly Target 252.5
Monthly Target 359.75
Monthly Target 466.09
Monthly Target 573.34

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Wed 31 December 2025 58.84 (-6.31%) 60.00 53.41 - 67.00 0.7938 times
Thu 27 November 2025 62.80 (-0.32%) 60.31 58.50 - 68.00 0.2949 times
Fri 31 October 2025 63.00 (2.49%) 64.95 55.30 - 68.99 0.8415 times
Tue 30 September 2025 61.47 (0.74%) 62.00 56.56 - 75.58 1.0619 times
Fri 29 August 2025 61.02 (-3.97%) 64.56 58.05 - 66.00 0.7237 times
Thu 31 July 2025 63.54 (-6.5%) 65.25 63.00 - 72.74 0.6072 times
Mon 30 June 2025 67.96 (-0.23%) 70.00 61.35 - 73.00 1.4919 times
Fri 30 May 2025 68.12 (-2.69%) 71.40 63.16 - 73.69 1.9937 times
Wed 30 April 2025 70.00 (4.32%) 69.00 67.25 - 78.50 0.9132 times
Fri 28 March 2025 67.10 (6.22%) 65.20 60.15 - 78.45 1.2783 times
Fri 28 February 2025 63.17 (-16.24%) 73.58 56.91 - 85.00 1.8417 times

 monthly chart RungtaIrrig

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 59.55
12 day DMA 59.09
20 day DMA 59.09
35 day DMA 60.47
50 day DMA 60.99
100 day DMA 62.12
150 day DMA 63.41
200 day DMA 64.96

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2959.5259.28
12 day EMA59.2959.3759.25
20 day EMA59.5159.5859.54
35 day EMA59.9860.0560.05
50 day EMA60.7560.8360.86

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5559.4359.43
12 day SMA59.0959.0858.91
20 day SMA59.0959.2959.37
35 day SMA60.4760.6460.76
50 day SMA60.9961.0161.03
100 day SMA62.1262.1762.22
150 day SMA63.4163.4663.51
200 day SMA64.9665.0265.06
Back to top | Use Dark Theme