RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong Daily Stock price targets for RungtaIrrig 530449 are 61.89 and 64.38

Daily Target 160.1
Daily Target 261.19
Daily Target 362.59
Daily Target 463.68
Daily Target 565.08

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Thu 14 August 2025 62.28 (1.15%) 61.57 61.50 - 63.99 1.2787 times
Wed 13 August 2025 61.57 (1.18%) 61.56 61.50 - 64.00 0.2179 times
Tue 12 August 2025 60.85 (-0.86%) 62.85 60.50 - 63.99 2.1621 times
Mon 11 August 2025 61.38 (-1.57%) 63.89 61.36 - 64.49 1.0791 times
Fri 08 August 2025 62.36 (2.63%) 60.56 60.00 - 63.49 1.0569 times
Thu 07 August 2025 60.76 (-4.96%) 63.66 58.05 - 65.70 2.1373 times
Wed 06 August 2025 63.93 (-0.87%) 64.56 63.80 - 64.56 0.5428 times
Tue 05 August 2025 64.49 (-0.78%) 65.00 64.49 - 65.80 0.3614 times
Mon 04 August 2025 65.00 (4.65%) 63.66 63.66 - 65.90 0.0065 times
Fri 01 August 2025 62.11 (-2.25%) 64.56 62.00 - 64.56 1.1574 times
Thu 31 July 2025 63.54 (-2.83%) 65.39 63.00 - 66.70 0.4032 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 59.4 and 63.39

Weekly Target 158.43
Weekly Target 260.36
Weekly Target 362.423333333333
Weekly Target 464.35
Weekly Target 566.41

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Thu 14 August 2025 62.28 (-0.13%) 63.89 60.50 - 64.49 0.6148 times
Fri 08 August 2025 62.36 (0.4%) 63.66 58.05 - 65.90 0.5327 times
Fri 01 August 2025 62.11 (-2.17%) 65.16 62.00 - 66.70 0.7125 times
Fri 25 July 2025 63.49 (-1.87%) 67.85 63.02 - 67.85 0.162 times
Fri 18 July 2025 64.70 (-1.18%) 65.79 63.00 - 67.95 1.0831 times
Fri 11 July 2025 65.47 (0.6%) 68.00 63.10 - 68.00 0.4883 times
Fri 04 July 2025 65.08 (-0.66%) 65.56 63.50 - 72.74 0.9112 times
Fri 27 June 2025 65.51 (0.28%) 63.10 61.35 - 69.70 1.9801 times
Thu 19 June 2025 65.33 (2.98%) 65.16 63.00 - 73.00 0.9971 times
Fri 13 June 2025 63.44 (-5.14%) 66.88 62.30 - 68.39 2.5182 times
Fri 06 June 2025 66.88 (-1.82%) 70.00 64.00 - 70.00 1.7026 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 56.24 and 64.09

Monthly Target 154.23
Monthly Target 258.25
Monthly Target 362.076666666667
Monthly Target 466.1
Monthly Target 569.93

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Thu 14 August 2025 62.28 (-1.98%) 64.56 58.05 - 65.90 0.1667 times
Thu 31 July 2025 63.54 (-6.5%) 65.25 63.00 - 72.74 0.3866 times
Mon 30 June 2025 67.96 (-0.23%) 70.00 61.35 - 73.00 0.95 times
Fri 30 May 2025 68.12 (-2.69%) 71.40 63.16 - 73.69 1.2695 times
Wed 30 April 2025 70.00 (4.32%) 69.00 67.25 - 78.50 0.5815 times
Fri 28 March 2025 67.10 (6.22%) 65.20 60.15 - 78.45 0.8139 times
Fri 28 February 2025 63.17 (-16.24%) 73.58 56.91 - 85.00 1.1727 times
Fri 31 January 2025 75.42 (-3.9%) 82.00 67.50 - 82.50 0.9533 times
Tue 31 December 2024 78.48 (10.99%) 73.79 70.00 - 89.80 2.1221 times
Fri 29 November 2024 70.71 (1.01%) 70.20 68.73 - 79.50 1.5838 times
Thu 31 October 2024 70.00 (-10.31%) 76.99 67.33 - 82.31 1.2206 times

 monthly chart RungtaIrrig

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 61.69
12 day DMA 62.81
20 day DMA 63.83
35 day DMA 64.76
50 day DMA 65.12
100 day DMA 67.25
150 day DMA 69.08
200 day DMA 70.76

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9361.7561.84
12 day EMA62.6862.7562.96
20 day EMA63.3963.5163.71
35 day EMA64.2164.3264.48
50 day EMA64.965.0165.15

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6961.3861.86
12 day SMA62.8163.0663.19
20 day SMA63.8363.9964.17
35 day SMA64.7664.8565.04
50 day SMA65.1265.1865.26
100 day SMA67.2567.3367.48
150 day SMA69.0869.1969.31
200 day SMA70.7670.8170.87
Back to top | Use Dark Theme