Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 70.54 and 76.22
| Daily Target 1 | 65.97 |
| Daily Target 2 | 69.42 |
| Daily Target 3 | 71.653333333333 |
| Daily Target 4 | 75.1 |
| Daily Target 5 | 77.33 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.86 (-0.03%) | 72.00 | 68.21 - 73.89 | 0.8519 times |
| Wed 02 April 2025 | 72.88 (5.62%) | 72.49 | 72.00 - 76.00 | 1.1091 times |
| Tue 01 April 2025 | 69.00 (2.83%) | 69.00 | 67.25 - 70.00 | 1.0641 times |
| Fri 28 March 2025 | 67.10 (-4.14%) | 67.70 | 65.00 - 71.00 | 1.9693 times |
| Wed 26 March 2025 | 70.00 (-0.86%) | 74.00 | 67.50 - 74.00 | 0.286 times |
| Tue 25 March 2025 | 70.61 (-0.21%) | 72.18 | 70.10 - 72.18 | 0.3804 times |
| Mon 24 March 2025 | 70.76 (0.34%) | 78.00 | 69.00 - 78.00 | 0.8164 times |
| Fri 21 March 2025 | 70.52 (0.74%) | 70.01 | 70.01 - 73.99 | 0.6431 times |
| Thu 20 March 2025 | 70.00 (-4.83%) | 73.90 | 69.00 - 73.90 | 0.737 times |
| Wed 19 March 2025 | 73.55 (4.28%) | 71.94 | 68.00 - 73.95 | 2.1426 times |
| Tue 18 March 2025 | 70.53 (-0.66%) | 73.00 | 68.15 - 73.00 | 0.1738 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 70.06 and 78.81
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 72.036666666667 |
| Weekly Target 4 | 76.82 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.86 (8.58%) | 69.00 | 67.25 - 76.00 | 0.543 times |
| Fri 28 March 2025 | 67.10 (-4.85%) | 78.00 | 65.00 - 78.00 | 0.6196 times |
| Fri 21 March 2025 | 70.52 (2.2%) | 74.99 | 67.99 - 78.00 | 0.9621 times |
| Thu 13 March 2025 | 69.00 (2.39%) | 68.39 | 65.18 - 78.45 | 1.0775 times |
| Fri 07 March 2025 | 67.39 (6.68%) | 65.20 | 60.15 - 70.50 | 1.0712 times |
| Fri 28 February 2025 | 63.17 (-11.04%) | 70.00 | 60.40 - 71.80 | 0.6831 times |
| Fri 21 February 2025 | 71.01 (-0.17%) | 72.00 | 56.91 - 73.99 | 2.9011 times |
| Fri 14 February 2025 | 71.13 (-7.49%) | 78.89 | 68.00 - 78.89 | 0.681 times |
| Fri 07 February 2025 | 76.89 (1.95%) | 73.58 | 71.30 - 85.00 | 1.1093 times |
| Fri 31 January 2025 | 75.42 (2.63%) | 75.00 | 67.50 - 76.90 | 0.3522 times |
| Fri 24 January 2025 | 73.49 (-1.18%) | 75.00 | 70.50 - 82.50 | 0.8286 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 70.06 and 78.81
| Monthly Target 1 | 63.29 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 72.036666666667 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 80.79 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 72.86 (8.58%) | 69.00 | 67.25 - 76.00 | 0.0652 times |
| Fri 28 March 2025 | 67.10 (6.22%) | 65.20 | 60.15 - 78.45 | 0.4483 times |
| Fri 28 February 2025 | 63.17 (-16.24%) | 73.58 | 56.91 - 85.00 | 0.6458 times |
| Fri 31 January 2025 | 75.42 (-3.9%) | 82.00 | 67.50 - 82.50 | 0.525 times |
| Tue 31 December 2024 | 78.48 (10.99%) | 73.79 | 70.00 - 89.80 | 1.1687 times |
| Fri 29 November 2024 | 70.71 (1.01%) | 70.20 | 68.73 - 79.50 | 0.8723 times |
| Thu 31 October 2024 | 70.00 (-10.31%) | 76.99 | 67.33 - 82.31 | 0.6722 times |
| Mon 30 September 2024 | 78.05 (2.63%) | 77.57 | 68.74 - 85.46 | 2.0792 times |
| Fri 30 August 2024 | 76.05 (-23.84%) | 97.86 | 72.53 - 99.80 | 1.853 times |
| Wed 31 July 2024 | 99.85 (-13.38%) | 116.00 | 95.75 - 122.05 | 1.6702 times |
| Fri 28 June 2024 | 115.28 (72.57%) | 69.40 | 62.01 - 133.95 | 6.359 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 70.73 |
| 20 day DMA | 70.11 |
| 35 day DMA | 70.03 |
| 50 day DMA | 71.54 |
| 100 day DMA | 74.23 |
| 150 day DMA | 74.18 |
| 200 day DMA | 80.54 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 70.46 | 69.25 |
| 12 day EMA | 70.66 | 70.26 | 69.78 |
| 20 day EMA | 70.49 | 70.24 | 69.96 |
| 35 day EMA | 71.1 | 71 | 70.89 |
| 50 day EMA | 71.58 | 71.53 | 71.48 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 69.92 | 69.49 |
| 12 day SMA | 70.73 | 70.41 | 70.22 |
| 20 day SMA | 70.11 | 69.49 | 69.01 |
| 35 day SMA | 70.03 | 70.14 | 70.33 |
| 50 day SMA | 71.54 | 71.57 | 71.63 |
| 100 day SMA | 74.23 | 74.2 | 74.17 |
| 150 day SMA | 74.18 | 74.26 | 74.34 |
| 200 day SMA | 80.54 | 80.56 | 80.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.