Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 104.95 and 107
| Daily Target 1 | 104.6 |
| Daily Target 2 | 105.3 |
| Daily Target 3 | 106.65 |
| Daily Target 4 | 107.35 |
| Daily Target 5 | 108.7 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 106.00 (-1.94%) | 108.00 | 105.95 - 108.00 | 0.6995 times | Thu 25 July 2024 | 108.10 (-1.99%) | 108.10 | 108.10 - 110.30 | 0.5303 times | Wed 24 July 2024 | 110.30 (-2%) | 110.30 | 110.30 - 110.30 | 0.1874 times | Tue 23 July 2024 | 112.55 (-1.96%) | 114.80 | 112.55 - 114.80 | 0.2563 times | Mon 22 July 2024 | 114.80 (-1.96%) | 114.80 | 114.80 - 114.80 | 0.3922 times | Fri 19 July 2024 | 117.10 (-1.97%) | 117.10 | 117.10 - 117.10 | 0.509 times | Thu 18 July 2024 | 119.45 (2.75%) | 122.00 | 115.00 - 122.05 | 2.7725 times | Tue 16 July 2024 | 116.25 (4.97%) | 111.05 | 111.05 - 116.25 | 1.6171 times | Mon 15 July 2024 | 110.75 (4.98%) | 110.75 | 110.25 - 110.75 | 1.0252 times | Fri 12 July 2024 | 105.50 (4.98%) | 96.00 | 96.00 - 105.50 | 2.0104 times | Thu 11 July 2024 | 100.50 (4.96%) | 95.75 | 95.75 - 100.50 | 0.6094 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 101.55 and 110.4
| Weekly Target 1 | 100.07 |
| Weekly Target 2 | 103.03 |
| Weekly Target 3 | 108.91666666667 |
| Weekly Target 4 | 111.88 |
| Weekly Target 5 | 117.77 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 106.00 (-9.48%) | 114.80 | 105.95 - 114.80 | 0.1893 times | Fri 19 July 2024 | 117.10 (11%) | 110.75 | 110.25 - 122.05 | 0.5429 times | Fri 12 July 2024 | 105.50 (-0.52%) | 106.05 | 95.75 - 106.05 | 0.4968 times | Fri 05 July 2024 | 106.05 (-8.01%) | 116.00 | 103.10 - 116.20 | 0.5935 times | Fri 28 June 2024 | 115.28 (23.44%) | 82.89 | 82.31 - 133.95 | 4.0891 times | Fri 21 June 2024 | 93.39 (17.31%) | 85.42 | 78.60 - 95.40 | 0.9155 times | Fri 14 June 2024 | 79.61 (14.65%) | 79.65 | 68.10 - 88.00 | 2.0222 times | Fri 07 June 2024 | 69.44 (3.95%) | 69.40 | 62.01 - 72.00 | 0.411 times | Fri 31 May 2024 | 66.80 (-7.26%) | 69.00 | 66.09 - 69.50 | 0.1863 times | Fri 24 May 2024 | 72.03 (6.4%) | 70.00 | 65.67 - 72.42 | 0.5534 times | Sat 18 May 2024 | 67.70 (1.04%) | 68.34 | 64.13 - 69.80 | 0.0799 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 87.73 and 114.03
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 93.82 |
| Monthly Target 3 | 107.93333333333 |
| Monthly Target 4 | 120.12 |
| Monthly Target 5 | 134.23 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 106.00 (-8.05%) | 116.00 | 95.75 - 122.05 | 0.7514 times | Fri 28 June 2024 | 115.28 (72.57%) | 69.40 | 62.01 - 133.95 | 3.0662 times | Fri 31 May 2024 | 66.80 (-2.14%) | 73.60 | 63.51 - 73.60 | 0.4263 times | Tue 30 April 2024 | 68.26 (1.29%) | 65.01 | 63.00 - 77.00 | 0.4328 times | Thu 28 March 2024 | 67.39 (-5.07%) | 72.41 | 61.13 - 73.38 | 0.3575 times | Thu 29 February 2024 | 70.99 (10.61%) | 65.46 | 62.16 - 79.40 | 1.3911 times | Wed 31 January 2024 | 64.18 (5.23%) | 62.51 | 57.00 - 66.50 | 1.3491 times | Fri 29 December 2023 | 60.99 (1.41%) | 61.10 | 58.50 - 70.91 | 0.8873 times | Thu 30 November 2023 | 60.14 (8.4%) | 53.00 | 51.25 - 70.24 | 1.0195 times | Tue 31 October 2023 | 55.48 (7.46%) | 50.60 | 48.67 - 58.83 | 0.3189 times | Fri 29 September 2023 | 51.63 (-10.19%) | 56.00 | 48.05 - 61.87 | 0.7823 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 110.35 |
| 12 day DMA | 109.75 |
| 20 day DMA | 108.29 |
| 35 day DMA | 99.81 |
| 50 day DMA | 89.98 |
| 100 day DMA | 79.24 |
| 150 day DMA | 74.77 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.38 | 111.07 | 112.55 |
| 12 day EMA | 109.34 | 109.95 | 110.29 |
| 20 day EMA | 106.58 | 106.64 | 106.49 |
| 35 day EMA | 98.47 | 98.03 | 97.44 |
| 50 day EMA | 90.03 | 89.38 | 88.62 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.35 | 112.57 | 114.84 |
| 12 day SMA | 109.75 | 109.32 | 108.7 |
| 20 day SMA | 108.29 | 108.96 | 109.43 |
| 35 day SMA | 99.81 | 98.62 | 97.37 |
| 50 day SMA | 89.98 | 89.19 | 88.35 |
| 100 day SMA | 79.24 | 78.86 | 78.48 |
| 150 day SMA | 74.77 | 74.49 | 74.2 |
| 200 day SMA | 70.91 | 70.64 | 70.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.