RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RungtaIrrig

Strong Daily Stock price targets for RungtaIrrig 530449 are 87.85 and 100.94

Daily Target 177.28
Daily Target 285.33
Daily Target 390.366666666667
Daily Target 498.42
Daily Target 5103.46

Daily price and volume Rungta Irrig

Date Closing Open Range Volume
Fri 21 June 2024 93.39 (14.53%) 82.89 82.31 - 95.40 1.5229 times
Thu 20 June 2024 81.54 (-1.06%) 82.90 79.00 - 82.90 0.3903 times
Wed 19 June 2024 82.41 (1.83%) 81.00 78.60 - 82.95 0.243 times
Tue 18 June 2024 80.93 (1.66%) 85.42 79.00 - 85.42 0.7899 times
Fri 14 June 2024 79.61 (0%) 80.00 78.00 - 81.95 0.1829 times
Thu 13 June 2024 79.61 (2.04%) 80.00 78.00 - 81.95 0.1829 times
Wed 12 June 2024 78.02 (1.81%) 74.05 74.05 - 80.01 0.3995 times
Tue 11 June 2024 76.63 (-7.66%) 87.00 73.65 - 88.00 2.039 times
Mon 10 June 2024 82.99 (19.51%) 79.65 68.10 - 83.32 3.7034 times
Fri 07 June 2024 69.44 (-0.14%) 70.00 68.00 - 72.00 0.5463 times
Thu 06 June 2024 69.54 (8.12%) 65.45 65.45 - 70.40 0.321 times

 Daily chart RungtaIrrig

Weekly price and charts RungtaIrrig

Strong weekly Stock price targets for RungtaIrrig 530449 are 86 and 102.8

Weekly Target 172.33
Weekly Target 282.86
Weekly Target 389.13
Weekly Target 499.66
Weekly Target 5105.93

Weekly price and volumes for Rungta Irrig

Date Closing Open Range Volume
Fri 21 June 2024 93.39 (17.31%) 85.42 78.60 - 95.40 1.8258 times
Fri 14 June 2024 79.61 (14.65%) 79.65 68.10 - 88.00 4.0329 times
Fri 07 June 2024 69.44 (3.95%) 69.40 62.01 - 72.00 0.8198 times
Fri 31 May 2024 66.80 (-7.26%) 69.00 66.09 - 69.50 0.3715 times
Fri 24 May 2024 72.03 (6.4%) 70.00 65.67 - 72.42 1.1038 times
Sat 18 May 2024 67.70 (1.04%) 68.34 64.13 - 69.80 0.1594 times
Fri 10 May 2024 67.00 (-4.83%) 73.43 63.51 - 73.43 0.2803 times
Fri 03 May 2024 70.40 (0.57%) 70.00 63.00 - 73.60 0.5112 times
Fri 26 April 2024 70.00 (3.06%) 70.36 67.00 - 74.89 0.52 times
Fri 19 April 2024 67.92 (-2.02%) 67.93 63.95 - 72.00 0.3754 times
Fri 12 April 2024 69.32 (-1.37%) 77.00 65.10 - 77.00 0.2846 times

 weekly chart RungtaIrrig

Monthly price and charts RungtaIrrig

Strong monthly Stock price targets for RungtaIrrig 530449 are 77.7 and 111.09

Monthly Target 150.21
Monthly Target 271.8
Monthly Target 383.6
Monthly Target 4105.19
Monthly Target 5116.99

Monthly price and volumes Rungta Irrig

Date Closing Open Range Volume
Fri 21 June 2024 93.39 (39.81%) 69.40 62.01 - 95.40 1.6543 times
Fri 31 May 2024 66.80 (-2.14%) 73.60 63.51 - 73.60 0.5109 times
Tue 30 April 2024 68.26 (1.29%) 65.01 63.00 - 77.00 0.5186 times
Thu 28 March 2024 67.39 (-5.07%) 72.41 61.13 - 73.38 0.4284 times
Thu 29 February 2024 70.99 (10.61%) 65.46 62.16 - 79.40 1.6669 times
Wed 31 January 2024 64.18 (5.23%) 62.51 57.00 - 66.50 1.6167 times
Fri 29 December 2023 60.99 (1.41%) 61.10 58.50 - 70.91 1.0632 times
Thu 30 November 2023 60.14 (8.4%) 53.00 51.25 - 70.24 1.2217 times
Tue 31 October 2023 55.48 (7.46%) 50.60 48.67 - 58.83 0.3821 times
Fri 29 September 2023 51.63 (-10.19%) 56.00 48.05 - 61.87 0.9374 times
Thu 31 August 2023 57.49 (24.87%) 46.00 45.16 - 58.00 0.4403 times

 monthly chart RungtaIrrig

DMA SMA EMA moving averages of Rungta Irrig 530449

DMA (daily moving average) of Rungta Irrig 530449

DMA period DMA value
5 day DMA 83.58
12 day DMA 78.2
20 day DMA 73.86
35 day DMA 71.06
50 day DMA 70.36
100 day DMA 69.9
150 day DMA 67.56
200 day DMA 64.36

EMA (exponential moving average) of Rungta Irrig 530449

EMA period EMA current EMA prev EMA prev2
5 day EMA84.880.5180
12 day EMA79.5977.0876.27
20 day EMA76.3474.5573.82
35 day EMA73.5772.471.86
50 day EMA71.5870.6970.25

SMA (simple moving average) of Rungta Irrig 530449

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5880.8280.12
12 day SMA78.275.7874.52
20 day SMA73.8672.4871.85
35 day SMA71.0670.3870
50 day SMA70.3669.8969.67
100 day SMA69.969.5869.39
150 day SMA67.5667.3467.2
200 day SMA64.3664.1964.06
Back to top | Use Dark Theme