Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 51.86 and 52.89
| Daily Target 1 | 51.55 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 52.583333333333 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 53.61 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.78 (1.56%) | 53.00 | 51.97 - 53.00 | 0.2339 times | Thu 04 June 2026 | 51.97 (3.94%) | 53.00 | 50.20 - 53.00 | 2.2187 times | Wed 03 June 2026 | 50.00 (-2.91%) | 51.35 | 50.00 - 51.35 | 1.8678 times | Tue 02 June 2026 | 51.50 (-0.94%) | 52.99 | 50.00 - 52.99 | 1.3898 times | Mon 01 June 2026 | 51.99 (-1.91%) | 50.00 | 50.00 - 52.99 | 1.4227 times | Fri 29 May 2026 | 53.00 (0.95%) | 54.79 | 53.00 - 54.79 | 0.1283 times | Wed 27 May 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.0102 times | Tue 26 May 2026 | 52.50 (-0.36%) | 53.00 | 50.00 - 54.50 | 1.6078 times | Mon 25 May 2026 | 52.69 (-0.58%) | 51.00 | 50.01 - 52.70 | 0.8664 times | Fri 22 May 2026 | 53.00 (0.97%) | 53.85 | 53.00 - 53.85 | 0.2543 times | Thu 21 May 2026 | 52.49 (-1.89%) | 53.00 | 52.49 - 53.00 | 0.1556 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 51.39 and 54.39
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 50.85 |
| Weekly Target 3 | 51.926666666667 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.78 (-0.42%) | 50.00 | 50.00 - 53.00 | 1.103 times | Fri 29 May 2026 | 53.00 (0%) | 51.00 | 50.00 - 54.79 | 0.404 times | Fri 22 May 2026 | 53.00 (-1.34%) | 50.55 | 48.05 - 57.00 | 0.2463 times | Thu 14 May 2026 | 53.72 (-3.21%) | 55.50 | 50.31 - 55.50 | 1.1933 times | Fri 08 May 2026 | 55.50 (7.52%) | 51.50 | 48.55 - 58.00 | 2.434 times | Thu 30 April 2026 | 51.62 (-4.41%) | 50.00 | 50.00 - 57.00 | 0.748 times | Fri 24 April 2026 | 54.00 (-3.52%) | 55.97 | 51.03 - 56.40 | 0.463 times | Fri 17 April 2026 | 55.97 (23.75%) | 46.36 | 44.01 - 56.49 | 2.0412 times | Fri 10 April 2026 | 45.23 (-3.77%) | 46.00 | 43.99 - 53.99 | 1.2514 times | Thu 02 April 2026 | 47.00 (6.07%) | 44.31 | 44.00 - 49.00 | 0.1157 times | Fri 27 March 2026 | 44.31 (-4.01%) | 43.00 | 43.00 - 49.00 | 1.0091 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 51.39 and 54.39
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 51.926666666667 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.78 (-0.42%) | 50.00 | 50.00 - 53.00 | 0.2747 times | Fri 29 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 1.0653 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.1299 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 1.011 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.7242 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.9444 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 1.0162 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3977 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.0772 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.3594 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.9264 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.93 |
| 35 day DMA | 52.87 |
| 50 day DMA | 50.84 |
| 100 day DMA | 53.21 |
| 150 day DMA | 55.81 |
| 200 day DMA | 57.65 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 51.62 | 51.45 |
| 12 day EMA | 52.22 | 52.12 | 52.15 |
| 20 day EMA | 52.35 | 52.3 | 52.33 |
| 35 day EMA | 51.72 | 51.66 | 51.64 |
| 50 day EMA | 50.99 | 50.92 | 50.88 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.69 | 51.8 |
| 12 day SMA | 52.33 | 52.21 | 52.36 |
| 20 day SMA | 52.93 | 52.97 | 52.83 |
| 35 day SMA | 52.87 | 52.66 | 52.44 |
| 50 day SMA | 50.84 | 50.78 | 50.78 |
| 100 day SMA | 53.21 | 53.27 | 53.35 |
| 150 day SMA | 55.81 | 55.85 | 55.9 |
| 200 day SMA | 57.65 | 57.7 | 57.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.