Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 60.67 and 65.07
| Daily Target 1 | 59.75 |
| Daily Target 2 | 61.59 |
| Daily Target 3 | 64.146666666667 |
| Daily Target 4 | 65.99 |
| Daily Target 5 | 68.55 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 63.44 (-3.34%) | 66.70 | 62.30 - 66.70 | 2.1264 times |
| Thu 12 June 2025 | 65.63 (0.38%) | 68.39 | 62.50 - 68.39 | 0.5716 times |
| Wed 11 June 2025 | 65.38 (-3.03%) | 67.50 | 63.10 - 68.00 | 1.7197 times |
| Tue 10 June 2025 | 67.42 (0.15%) | 67.60 | 66.00 - 67.93 | 0.5652 times |
| Mon 09 June 2025 | 67.32 (0.66%) | 66.88 | 66.00 - 67.93 | 0.9832 times |
| Fri 06 June 2025 | 66.88 (1.92%) | 66.64 | 65.62 - 67.30 | 0.3699 times |
| Thu 05 June 2025 | 65.62 (0.47%) | 66.06 | 65.00 - 67.99 | 1.11 times |
| Wed 04 June 2025 | 65.31 (-0.56%) | 65.67 | 64.00 - 69.79 | 0.2379 times |
| Tue 03 June 2025 | 65.68 (-4.1%) | 67.99 | 64.99 - 67.99 | 1.9186 times |
| Mon 02 June 2025 | 68.49 (0.54%) | 70.00 | 66.06 - 70.00 | 0.3975 times |
| Fri 30 May 2025 | 68.12 (3.24%) | 66.25 | 66.01 - 69.00 | 0.6655 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 59.83 and 65.92
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 61.03 |
| Weekly Target 3 | 64.71 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 63.44 (-5.14%) | 66.88 | 62.30 - 68.39 | 1.422 times |
| Fri 06 June 2025 | 66.88 (-1.82%) | 70.00 | 64.00 - 70.00 | 0.9615 times |
| Fri 30 May 2025 | 68.12 (0.86%) | 67.56 | 63.16 - 69.00 | 1.3616 times |
| Fri 23 May 2025 | 67.54 (-1.89%) | 69.00 | 66.00 - 69.99 | 0.9468 times |
| Fri 16 May 2025 | 68.84 (-0.12%) | 65.02 | 65.02 - 71.00 | 2.4628 times |
| Fri 09 May 2025 | 68.92 (0.03%) | 73.69 | 65.00 - 73.69 | 0.5647 times |
| Fri 02 May 2025 | 68.90 (-2.49%) | 73.66 | 68.75 - 75.00 | 0.7644 times |
| Fri 25 April 2025 | 70.66 (-0.62%) | 73.50 | 67.62 - 78.50 | 1.1265 times |
| Thu 17 April 2025 | 71.10 (0.42%) | 73.00 | 67.51 - 73.00 | 0.213 times |
| Fri 11 April 2025 | 70.80 (-2.83%) | 70.40 | 68.00 - 72.99 | 0.1767 times |
| Fri 04 April 2025 | 72.86 (8.58%) | 69.00 | 67.25 - 76.00 | 0.5208 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 59.02 and 66.72
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 65.246666666667 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 63.44 (-6.87%) | 70.00 | 62.30 - 70.00 | 0.3863 times |
| Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 0.9045 times |
| Wed 30 April 2025 | 70.00 (4.32%) | 69.00 | 67.25 - 78.50 | 0.4143 times |
| Fri 28 March 2025 | 67.10 (6.22%) | 65.20 | 60.15 - 78.45 | 0.5799 times |
| Fri 28 February 2025 | 63.17 (-16.24%) | 73.58 | 56.91 - 85.00 | 0.8355 times |
| Fri 31 January 2025 | 75.42 (-3.9%) | 82.00 | 67.50 - 82.50 | 0.6792 times |
| Tue 31 December 2024 | 78.48 (10.99%) | 73.79 | 70.00 - 89.80 | 1.512 times |
| Fri 29 November 2024 | 70.71 (1.01%) | 70.20 | 68.73 - 79.50 | 1.1285 times |
| Thu 31 October 2024 | 70.00 (-10.31%) | 76.99 | 67.33 - 82.31 | 0.8697 times |
| Mon 30 September 2024 | 78.05 (2.63%) | 77.57 | 68.74 - 85.46 | 2.69 times |
| Fri 30 August 2024 | 76.05 (-23.84%) | 97.86 | 72.53 - 99.80 | 2.3973 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 66.27 |
| 20 day DMA | 66.6 |
| 35 day DMA | 67.82 |
| 50 day DMA | 68.71 |
| 100 day DMA | 70.3 |
| 150 day DMA | 72.39 |
| 200 day DMA | 73.34 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 66.15 | 66.41 |
| 12 day EMA | 66.07 | 66.55 | 66.72 |
| 20 day EMA | 66.66 | 67 | 67.14 |
| 35 day EMA | 67.6 | 67.85 | 67.98 |
| 50 day EMA | 68.6 | 68.81 | 68.94 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 66.53 | 66.52 |
| 12 day SMA | 66.27 | 66.47 | 66.64 |
| 20 day SMA | 66.6 | 66.87 | 67.04 |
| 35 day SMA | 67.82 | 68.11 | 68.26 |
| 50 day SMA | 68.71 | 68.86 | 68.96 |
| 100 day SMA | 70.3 | 70.42 | 70.51 |
| 150 day SMA | 72.39 | 72.43 | 72.45 |
| 200 day SMA | 73.34 | 73.49 | 73.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.