Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 42.37 and 46.37
| Daily Target 1 | 41.58 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 45.576666666667 |
| Daily Target 4 | 47.16 |
| Daily Target 5 | 49.58 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.75 (-0.8%) | 47.99 | 43.99 - 47.99 | 4.035 times | Thu 12 November 2026 | 45.11 (3.51%) | 43.99 | 43.99 - 51.00 | 2.9931 times | Wed 11 November 2026 | 43.58 (1.35%) | 43.86 | 43.57 - 44.49 | 0.2435 times | Mon 09 November 2026 | 43.00 (-7.41%) | 44.58 | 42.00 - 45.98 | 0.8123 times | Fri 30 October 2026 | 46.44 (-4.6%) | 48.06 | 44.99 - 48.06 | 0.4085 times | Thu 29 October 2026 | 48.68 (-0.65%) | 47.53 | 46.16 - 49.00 | 0.4789 times | Wed 28 October 2026 | 49.00 (2.1%) | 47.85 | 46.00 - 49.39 | 0.0165 times | Tue 27 October 2026 | 47.99 (-3.05%) | 48.00 | 45.43 - 49.39 | 0.2719 times | Mon 26 October 2026 | 49.50 (4.34%) | 56.50 | 47.43 - 56.50 | 0.7199 times | Fri 23 October 2026 | 47.44 (0.02%) | 47.45 | 45.01 - 47.45 | 0.0204 times | Thu 22 October 2026 | 47.43 (-0.88%) | 47.55 | 45.00 - 47.55 | 0.1311 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 43.38 and 52.38
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 45.916666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.75 (-3.64%) | 44.58 | 42.00 - 51.00 | 4.8154 times | Fri 30 October 2026 | 46.44 (-2.11%) | 56.50 | 44.99 - 56.50 | 1.1292 times | Fri 23 October 2026 | 47.44 (0.89%) | 47.99 | 43.00 - 49.40 | 0.6547 times | Fri 16 October 2026 | 47.02 (-5.94%) | 48.78 | 47.00 - 49.50 | 0.8013 times | Tue 06 October 2026 | 49.99 (0.2%) | 49.88 | 47.55 - 50.49 | 0.1688 times | Thu 01 October 2026 | 49.89 (3.68%) | 51.40 | 46.56 - 51.40 | 0.185 times | Fri 25 September 2026 | 48.12 (-2.75%) | 49.48 | 46.50 - 53.00 | 0.6024 times | Fri 18 September 2026 | 49.48 (-0.44%) | 45.28 | 45.28 - 49.50 | 0.2158 times | Fri 11 September 2026 | 49.70 (3.35%) | 46.01 | 46.01 - 49.85 | 0.3204 times | Fri 04 September 2026 | 48.09 (-1.64%) | 47.00 | 47.00 - 52.99 | 1.107 times | Fri 28 August 2026 | 48.89 (-1.11%) | 49.44 | 44.50 - 49.99 | 0.9721 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 43.38 and 52.38
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 45.916666666667 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.75 (-3.64%) | 44.58 | 42.00 - 51.00 | 0.913 times | Fri 30 October 2026 | 46.44 (-8.49%) | 46.56 | 43.00 - 56.50 | 0.5312 times | Tue 29 September 2026 | 50.75 (-0.8%) | 51.00 | 45.28 - 53.00 | 0.4098 times | Mon 31 August 2026 | 51.16 (8.85%) | 47.99 | 44.50 - 53.53 | 0.7998 times | Fri 31 July 2026 | 47.00 (-11.3%) | 52.80 | 45.00 - 59.99 | 0.9102 times | Tue 30 June 2026 | 52.99 (-0.02%) | 50.00 | 48.00 - 57.98 | 1.0342 times | Fri 29 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 1.1671 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.2379 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 1.1077 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.8891 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 1.0347 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 46.73 |
| 20 day DMA | 47.51 |
| 35 day DMA | 48.52 |
| 50 day DMA | 48.67 |
| 100 day DMA | 49.8 |
| 150 day DMA | 50.13 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.27 | 45.35 |
| 12 day EMA | 46.29 | 46.57 | 46.83 |
| 20 day EMA | 47.09 | 47.34 | 47.57 |
| 35 day EMA | 47.83 | 48.01 | 48.18 |
| 50 day EMA | 48.37 | 48.52 | 48.66 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 45.36 | 46.14 |
| 12 day SMA | 46.73 | 47.02 | 47.18 |
| 20 day SMA | 47.51 | 47.77 | 48.05 |
| 35 day SMA | 48.52 | 48.67 | 48.75 |
| 50 day SMA | 48.67 | 48.77 | 48.83 |
| 100 day SMA | 49.8 | 49.87 | 49.92 |
| 150 day SMA | 50.13 | 50.17 | 50.22 |
| 200 day SMA | 51.54 | 51.61 | 51.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.