Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 72.6 and 80.95
| Daily Target 1 | 71.16 |
| Daily Target 2 | 74.03 |
| Daily Target 3 | 79.513333333333 |
| Daily Target 4 | 82.38 |
| Daily Target 5 | 87.86 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 76.89 (-3.11%) | 81.99 | 76.65 - 85.00 | 0.5218 times | Thu 06 February 2025 | 79.36 (0.56%) | 79.00 | 75.57 - 81.00 | 0.8689 times | Wed 05 February 2025 | 78.92 (8.5%) | 73.20 | 73.20 - 79.00 | 3.4743 times | Tue 04 February 2025 | 72.74 (-2.39%) | 73.10 | 72.66 - 75.80 | 0.7864 times | Mon 03 February 2025 | 74.52 (-1.19%) | 73.58 | 71.30 - 75.80 | 1.939 times | Fri 31 January 2025 | 75.42 (6.14%) | 72.92 | 72.00 - 76.90 | 0.5866 times | Thu 30 January 2025 | 71.06 (-2.5%) | 72.88 | 70.56 - 74.94 | 0.3458 times | Wed 29 January 2025 | 72.88 (0.57%) | 72.48 | 70.56 - 73.89 | 0.0873 times | Tue 28 January 2025 | 72.47 (-0.55%) | 72.87 | 72.47 - 72.87 | 0.1985 times | Mon 27 January 2025 | 72.87 (-0.84%) | 75.00 | 67.50 - 75.80 | 1.1915 times | Fri 24 January 2025 | 73.49 (-3.56%) | 76.94 | 71.90 - 78.94 | 0.9446 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 74.1 and 87.8
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 70.46 |
| Weekly Target 3 | 77.73 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 91.43 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 76.89 (1.95%) | 73.58 | 71.30 - 85.00 | 0.7296 times | Fri 31 January 2025 | 75.42 (2.63%) | 75.00 | 67.50 - 76.90 | 0.2316 times | Fri 24 January 2025 | 73.49 (-1.18%) | 75.00 | 70.50 - 82.50 | 0.545 times | Fri 17 January 2025 | 74.37 (1.74%) | 73.30 | 68.20 - 78.94 | 0.6128 times | Fri 10 January 2025 | 73.10 (-7.4%) | 81.39 | 70.52 - 81.39 | 0.9664 times | Fri 03 January 2025 | 78.94 (-1.86%) | 81.89 | 76.01 - 82.00 | 0.7084 times | Fri 27 December 2024 | 80.44 (2.58%) | 79.99 | 77.15 - 82.89 | 0.2687 times | Fri 20 December 2024 | 78.42 (-8.6%) | 85.80 | 77.00 - 87.89 | 1.507 times | Fri 13 December 2024 | 85.80 (3.36%) | 83.84 | 80.50 - 89.80 | 2.4636 times | Fri 06 December 2024 | 83.01 (17.39%) | 73.79 | 70.00 - 84.00 | 1.9669 times | Fri 29 November 2024 | 70.71 (-8.47%) | 77.00 | 70.13 - 77.35 | 1.0203 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 74.1 and 87.8
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 77.73 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 91.43 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 76.89 (1.95%) | 73.58 | 71.30 - 85.00 | 0.0822 times | Fri 31 January 2025 | 75.42 (-3.9%) | 82.00 | 67.50 - 82.50 | 0.3237 times | Tue 31 December 2024 | 78.48 (10.99%) | 73.79 | 70.00 - 89.80 | 0.7207 times | Fri 29 November 2024 | 70.71 (1.01%) | 70.20 | 68.73 - 79.50 | 0.5379 times | Thu 31 October 2024 | 70.00 (-10.31%) | 76.99 | 67.33 - 82.31 | 0.4145 times | Mon 30 September 2024 | 78.05 (2.63%) | 77.57 | 68.74 - 85.46 | 1.2821 times | Fri 30 August 2024 | 76.05 (-23.84%) | 97.86 | 72.53 - 99.80 | 1.1426 times | Wed 31 July 2024 | 99.85 (-13.38%) | 116.00 | 95.75 - 122.05 | 1.0299 times | Fri 28 June 2024 | 115.28 (72.57%) | 69.40 | 62.01 - 133.95 | 3.9212 times | Fri 31 May 2024 | 66.80 (-2.14%) | 73.60 | 63.51 - 73.60 | 0.5452 times | Tue 30 April 2024 | 68.26 (1.29%) | 65.01 | 63.00 - 77.00 | 0.5535 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 74.74 |
| 20 day DMA | 74.62 |
| 35 day DMA | 76.02 |
| 50 day DMA | 77.22 |
| 100 day DMA | 75.54 |
| 150 day DMA | 81.28 |
| 200 day DMA | 80.27 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.65 | 75.3 |
| 12 day EMA | 75.62 | 75.39 | 74.67 |
| 20 day EMA | 75.47 | 75.32 | 74.9 |
| 35 day EMA | 76.02 | 75.97 | 75.77 |
| 50 day EMA | 76.95 | 76.95 | 76.85 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 76.19 | 74.53 |
| 12 day SMA | 74.74 | 74.56 | 74.34 |
| 20 day SMA | 74.62 | 74.43 | 74.25 |
| 35 day SMA | 76.02 | 76.11 | 76.17 |
| 50 day SMA | 77.22 | 77.15 | 77.01 |
| 100 day SMA | 75.54 | 75.52 | 75.48 |
| 150 day SMA | 81.28 | 81.47 | 81.65 |
| 200 day SMA | 80.27 | 80.24 | 80.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.