Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 75.36 and 80.06
| Daily Target 1 | 74.34 |
| Daily Target 2 | 76.38 |
| Daily Target 3 | 79.04 |
| Daily Target 4 | 81.08 |
| Daily Target 5 | 83.74 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.42 (-2.12%) | 81.70 | 77.00 - 81.70 | 0.5188 times | Thu 19 December 2024 | 80.12 (-1.34%) | 81.06 | 78.00 - 82.17 | 0.3534 times | Wed 18 December 2024 | 81.21 (-2.37%) | 83.25 | 80.00 - 83.25 | 0.3236 times | Tue 17 December 2024 | 83.18 (-1.63%) | 86.25 | 80.00 - 86.25 | 1.3211 times | Mon 16 December 2024 | 84.56 (-1.45%) | 85.80 | 84.00 - 87.89 | 1.2785 times | Fri 13 December 2024 | 85.80 (1.23%) | 86.45 | 84.01 - 87.90 | 2.811 times | Thu 12 December 2024 | 84.76 (0.58%) | 85.90 | 84.24 - 89.80 | 1.0686 times | Wed 11 December 2024 | 84.27 (3.13%) | 84.00 | 81.70 - 85.00 | 0.4296 times | Tue 10 December 2024 | 81.71 (0.17%) | 81.10 | 81.10 - 84.39 | 0.3813 times | Mon 09 December 2024 | 81.57 (-1.73%) | 83.84 | 80.50 - 88.12 | 1.5141 times | Fri 06 December 2024 | 83.01 (5.8%) | 79.01 | 79.01 - 84.00 | 1.5589 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 72.27 and 83.16
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 81.103333333333 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.42 (-8.6%) | 85.80 | 77.00 - 87.89 | 1.2113 times | Fri 13 December 2024 | 85.80 (3.36%) | 83.84 | 80.50 - 89.80 | 1.9803 times | Fri 06 December 2024 | 83.01 (17.39%) | 73.79 | 70.00 - 84.00 | 1.5811 times | Fri 29 November 2024 | 70.71 (-8.47%) | 77.00 | 70.13 - 77.35 | 0.8202 times | Fri 22 November 2024 | 77.25 (1.68%) | 77.49 | 73.00 - 79.50 | 0.7695 times | Thu 14 November 2024 | 75.97 (5.25%) | 72.95 | 69.41 - 76.98 | 1.9304 times | Fri 08 November 2024 | 72.18 (0.11%) | 73.50 | 68.73 - 73.50 | 0.2874 times | Fri 01 November 2024 | 72.10 (3.32%) | 71.18 | 68.00 - 73.44 | 0.3315 times | Fri 25 October 2024 | 69.78 (-4.06%) | 71.20 | 67.33 - 74.49 | 0.3343 times | Fri 18 October 2024 | 72.73 (-4.3%) | 77.00 | 71.11 - 77.99 | 0.754 times | Fri 11 October 2024 | 76.00 (-5.08%) | 75.87 | 72.15 - 79.49 | 0.6522 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 74.21 and 94.01
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 79.406666666667 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 78.42 (10.9%) | 73.79 | 70.00 - 89.80 | 0.6339 times | Fri 29 November 2024 | 70.71 (1.01%) | 70.20 | 68.73 - 79.50 | 0.5097 times | Thu 31 October 2024 | 70.00 (-10.31%) | 76.99 | 67.33 - 82.31 | 0.3928 times | Mon 30 September 2024 | 78.05 (2.63%) | 77.57 | 68.74 - 85.46 | 1.2149 times | Fri 30 August 2024 | 76.05 (-23.84%) | 97.86 | 72.53 - 99.80 | 1.0828 times | Wed 31 July 2024 | 99.85 (-13.38%) | 116.00 | 95.75 - 122.05 | 0.976 times | Fri 28 June 2024 | 115.28 (72.57%) | 69.40 | 62.01 - 133.95 | 3.7157 times | Fri 31 May 2024 | 66.80 (-2.14%) | 73.60 | 63.51 - 73.60 | 0.5166 times | Tue 30 April 2024 | 68.26 (1.29%) | 65.01 | 63.00 - 77.00 | 0.5245 times | Thu 28 March 2024 | 67.39 (-5.07%) | 72.41 | 61.13 - 73.38 | 0.4332 times | Thu 29 February 2024 | 70.99 (10.61%) | 65.46 | 62.16 - 79.40 | 1.6857 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 81.5 |
| 12 day DMA | 82.26 |
| 20 day DMA | 78.72 |
| 35 day DMA | 76.34 |
| 50 day DMA | 75.17 |
| 100 day DMA | 78.8 |
| 150 day DMA | 82.53 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 81.95 | 82.86 |
| 12 day EMA | 80.75 | 81.17 | 81.36 |
| 20 day EMA | 79.54 | 79.66 | 79.61 |
| 35 day EMA | 77.76 | 77.72 | 77.58 |
| 50 day EMA | 75.95 | 75.85 | 75.68 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.5 | 82.97 | 83.9 |
| 12 day SMA | 82.26 | 82.07 | 81.43 |
| 20 day SMA | 78.72 | 78.66 | 78.46 |
| 35 day SMA | 76.34 | 76.12 | 75.8 |
| 50 day SMA | 75.17 | 75.08 | 74.98 |
| 100 day SMA | 78.8 | 79.08 | 79.36 |
| 150 day SMA | 82.53 | 82.45 | 82.35 |
| 200 day SMA | 79.02 | 78.97 | 78.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.