Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 28.64 and 29.86
| Daily Target 1 | 27.77 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 28.993333333333 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 30.21 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 28.80 (1.12%) | 28.48 | 28.48 - 29.70 | 0.5489 times | Wed 09 July 2025 | 28.48 (0.49%) | 28.48 | 28.48 - 28.48 | 2.0044 times | Tue 08 July 2025 | 28.34 (-2.28%) | 28.80 | 28.14 - 28.80 | 0.1177 times | Mon 07 July 2025 | 29.00 (-4.26%) | 28.80 | 28.80 - 30.99 | 0.1876 times | Fri 04 July 2025 | 30.29 (4.59%) | 30.30 | 30.29 - 30.33 | 1.3984 times | Thu 03 July 2025 | 28.96 (-2.46%) | 30.00 | 28.75 - 30.95 | 0.5372 times | Wed 02 July 2025 | 29.69 (4.91%) | 28.30 | 27.77 - 29.69 | 0.5943 times | Tue 01 July 2025 | 28.30 (0.57%) | 29.54 | 27.86 - 29.54 | 0.3135 times | Mon 30 June 2025 | 28.14 (0.07%) | 29.10 | 28.14 - 29.10 | 0.0606 times | Fri 27 June 2025 | 28.12 (-0.64%) | 28.30 | 28.00 - 29.70 | 4.2373 times | Thu 26 June 2025 | 28.30 (0.14%) | 28.31 | 28.30 - 29.60 | 0.8379 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 27.38 and 30.23
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 29.31 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 28.80 (-4.92%) | 28.80 | 28.14 - 30.99 | 0.1627 times | Fri 04 July 2025 | 30.29 (7.72%) | 29.10 | 27.77 - 30.95 | 0.1653 times | Fri 27 June 2025 | 28.12 (-3.03%) | 29.99 | 27.60 - 29.99 | 0.5028 times | Thu 19 June 2025 | 29.00 (-5.2%) | 30.00 | 27.15 - 30.98 | 0.141 times | Fri 13 June 2025 | 30.59 (-3.9%) | 33.42 | 30.54 - 33.42 | 0.1811 times | Fri 06 June 2025 | 31.83 (-3.55%) | 31.35 | 30.04 - 33.00 | 0.3975 times | Fri 30 May 2025 | 33.00 (-5.69%) | 34.99 | 31.99 - 36.60 | 2.7683 times | Fri 23 May 2025 | 34.99 (31.99%) | 29.48 | 27.00 - 36.60 | 5.1188 times | Fri 16 May 2025 | 26.51 (7.5%) | 24.66 | 24.66 - 27.90 | 0.5054 times | Thu 08 May 2025 | 24.66 (-1.4%) | 24.51 | 24.50 - 27.99 | 0.0573 times | Fri 02 May 2025 | 25.01 (-5.73%) | 26.60 | 25.00 - 27.35 | 0.1669 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 26.68 and 29.9
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 29.186666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 28.80 (2.35%) | 29.54 | 27.77 - 30.99 | 0.0563 times | Mon 30 June 2025 | 28.14 (-14.73%) | 31.35 | 27.15 - 33.42 | 0.2126 times | Fri 30 May 2025 | 33.00 (20.66%) | 25.60 | 24.50 - 36.60 | 1.4877 times | Tue 29 April 2025 | 27.35 (18.3%) | 25.29 | 23.00 - 29.49 | 0.1593 times | Fri 28 March 2025 | 23.12 (-11.08%) | 25.01 | 22.32 - 28.89 | 0.4022 times | Fri 28 February 2025 | 26.00 (-7.01%) | 28.12 | 24.37 - 32.35 | 0.3962 times | Fri 31 January 2025 | 27.96 (-6.46%) | 29.52 | 27.01 - 31.73 | 0.3335 times | Tue 31 December 2024 | 29.89 (1.18%) | 29.54 | 28.24 - 31.38 | 1.1111 times | Fri 29 November 2024 | 29.54 (-3.43%) | 31.93 | 26.80 - 31.93 | 0.9364 times | Thu 31 October 2024 | 30.59 (-28.86%) | 41.03 | 27.51 - 42.69 | 4.9046 times | Mon 30 September 2024 | 43.00 (12.1%) | 39.99 | 38.00 - 53.90 | 2.7813 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 28.72 |
| 20 day DMA | 29.08 |
| 35 day DMA | 30.49 |
| 50 day DMA | 29.31 |
| 100 day DMA | 28.07 |
| 150 day DMA | 28.6 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.78 | 28.93 |
| 12 day EMA | 28.97 | 29 | 29.09 |
| 20 day EMA | 29.2 | 29.24 | 29.32 |
| 35 day EMA | 29.05 | 29.07 | 29.1 |
| 50 day EMA | 29.13 | 29.14 | 29.17 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 29.01 | 29.26 |
| 12 day SMA | 28.72 | 28.74 | 28.86 |
| 20 day SMA | 29.08 | 29.25 | 29.44 |
| 35 day SMA | 30.49 | 30.53 | 30.55 |
| 50 day SMA | 29.31 | 29.26 | 29.23 |
| 100 day SMA | 28.07 | 28.07 | 28.08 |
| 150 day SMA | 28.6 | 28.6 | 28.61 |
| 200 day SMA | 30.76 | 30.82 | 30.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.