ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong Daily Stock price targets for ValsonIndus 530459 are 26.56 and 27.75

Daily Target 126.36
Daily Target 226.75
Daily Target 327.546666666667
Daily Target 427.94
Daily Target 528.74

Daily price and volume Valson Indus

Date Closing Open Range Volume
Thu 19 February 2026 27.15 (0%) 27.15 27.15 - 28.34 0.6521 times
Wed 18 February 2026 27.15 (-4.97%) 27.16 27.15 - 27.16 0.6226 times
Tue 17 February 2026 28.57 (3.89%) 28.87 27.10 - 28.87 0.6661 times
Mon 16 February 2026 27.50 (1.78%) 27.56 27.50 - 27.56 0.7829 times
Fri 13 February 2026 27.02 (-4.25%) 27.60 27.02 - 27.60 0.1712 times
Thu 12 February 2026 28.22 (-4.95%) 29.10 28.22 - 30.90 0.0498 times
Tue 10 February 2026 29.69 (-4.99%) 32.75 29.69 - 32.75 1.1331 times
Mon 09 February 2026 31.25 (3.48%) 30.35 29.60 - 31.71 5.8973 times
Fri 06 February 2026 30.20 (4.86%) 30.24 27.40 - 30.24 0.0233 times
Thu 05 February 2026 28.80 (4.73%) 28.80 28.80 - 28.80 0.0016 times
Wed 04 February 2026 27.50 (-4.61%) 27.40 27.40 - 28.95 0.4856 times

Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 26.24 and 28.01

Weekly Target 125.94
Weekly Target 226.54
Weekly Target 327.706666666667
Weekly Target 428.31
Weekly Target 529.48

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Thu 19 February 2026 27.15 (0.48%) 27.56 27.10 - 28.87 0.255 times
Fri 13 February 2026 27.02 (-10.53%) 30.35 27.02 - 32.75 0.6789 times
Fri 06 February 2026 30.20 (9.7%) 28.90 26.36 - 30.24 0.6522 times
Fri 30 January 2026 27.53 (-1.57%) 29.30 24.96 - 29.30 0.4487 times
Fri 23 January 2026 27.97 (-9.48%) 29.98 27.08 - 30.50 0.3182 times
Fri 16 January 2026 30.90 (1.71%) 30.47 28.86 - 31.81 0.2041 times
Fri 09 January 2026 30.38 (0.7%) 30.00 27.81 - 32.40 1.1743 times
Fri 02 January 2026 30.17 (-0.36%) 31.79 29.61 - 32.33 0.7618 times
Wed 24 December 2025 30.28 (-3.13%) 30.50 29.45 - 31.75 1.247 times
Fri 19 December 2025 31.26 (12.04%) 29.44 26.51 - 32.60 4.2597 times
Fri 12 December 2025 27.90 (11.6%) 24.50 24.00 - 28.06 1.8628 times

weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 23.56 and 29.95

Monthly Target 122.36
Monthly Target 224.76
Monthly Target 328.753333333333
Monthly Target 431.15
Monthly Target 535.14

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Thu 19 February 2026 27.15 (-1.38%) 28.90 26.36 - 32.75 0.341 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.4809 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 1.808 times
Wed 26 November 2025 25.05 (-3.69%) 25.88 25.00 - 28.09 0.9024 times
Fri 31 October 2025 26.01 (-0.73%) 26.25 24.75 - 27.25 0.3916 times
Fri 26 September 2025 26.20 (-4.87%) 27.50 26.01 - 28.91 0.7175 times
Thu 28 August 2025 27.54 (1.81%) 28.00 26.00 - 28.50 0.3406 times
Thu 31 July 2025 27.05 (-3.87%) 29.54 26.04 - 30.99 0.3895 times
Mon 30 June 2025 28.14 (-14.73%) 31.35 27.15 - 33.42 0.5788 times
Fri 30 May 2025 33.00 (20.66%) 25.60 24.50 - 36.60 4.0497 times
Tue 29 April 2025 27.35 (18.3%) 25.29 23.00 - 29.49 0.4337 times

monthly chart ValsonIndus

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 27.48
12 day DMA 28.49
20 day DMA 28.17
35 day DMA 29.07
50 day DMA 29.05
100 day DMA 27.74
150 day DMA 27.93
200 day DMA 27.87

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.9128.29
12 day EMA28.1128.2828.49
20 day EMA28.3328.4528.59
35 day EMA28.4228.4928.57
50 day EMA28.5428.628.66

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.6928.2
12 day SMA28.4928.5228.66
20 day SMA28.1728.2928.36
35 day SMA29.0729.1829.31
50 day SMA29.0528.9928.94
100 day SMA27.7427.7527.76
150 day SMA27.9327.9727.99
200 day SMA27.8727.8727.85
Back to top | Use Dark Theme