ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong Daily Stock price targets for ValsonIndus 530459 are 28.64 and 29.86

Daily Target 127.77
Daily Target 228.29
Daily Target 328.993333333333
Daily Target 429.51
Daily Target 530.21

Daily price and volume Valson Indus

Date Closing Open Range Volume
Thu 10 July 2025 28.80 (1.12%) 28.48 28.48 - 29.70 0.5489 times
Wed 09 July 2025 28.48 (0.49%) 28.48 28.48 - 28.48 2.0044 times
Tue 08 July 2025 28.34 (-2.28%) 28.80 28.14 - 28.80 0.1177 times
Mon 07 July 2025 29.00 (-4.26%) 28.80 28.80 - 30.99 0.1876 times
Fri 04 July 2025 30.29 (4.59%) 30.30 30.29 - 30.33 1.3984 times
Thu 03 July 2025 28.96 (-2.46%) 30.00 28.75 - 30.95 0.5372 times
Wed 02 July 2025 29.69 (4.91%) 28.30 27.77 - 29.69 0.5943 times
Tue 01 July 2025 28.30 (0.57%) 29.54 27.86 - 29.54 0.3135 times
Mon 30 June 2025 28.14 (0.07%) 29.10 28.14 - 29.10 0.0606 times
Fri 27 June 2025 28.12 (-0.64%) 28.30 28.00 - 29.70 4.2373 times
Thu 26 June 2025 28.30 (0.14%) 28.31 28.30 - 29.60 0.8379 times

 Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 27.38 and 30.23

Weekly Target 126.46
Weekly Target 227.63
Weekly Target 329.31
Weekly Target 430.48
Weekly Target 532.16

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Thu 10 July 2025 28.80 (-4.92%) 28.80 28.14 - 30.99 0.1627 times
Fri 04 July 2025 30.29 (7.72%) 29.10 27.77 - 30.95 0.1653 times
Fri 27 June 2025 28.12 (-3.03%) 29.99 27.60 - 29.99 0.5028 times
Thu 19 June 2025 29.00 (-5.2%) 30.00 27.15 - 30.98 0.141 times
Fri 13 June 2025 30.59 (-3.9%) 33.42 30.54 - 33.42 0.1811 times
Fri 06 June 2025 31.83 (-3.55%) 31.35 30.04 - 33.00 0.3975 times
Fri 30 May 2025 33.00 (-5.69%) 34.99 31.99 - 36.60 2.7683 times
Fri 23 May 2025 34.99 (31.99%) 29.48 27.00 - 36.60 5.1188 times
Fri 16 May 2025 26.51 (7.5%) 24.66 24.66 - 27.90 0.5054 times
Thu 08 May 2025 24.66 (-1.4%) 24.51 24.50 - 27.99 0.0573 times
Fri 02 May 2025 25.01 (-5.73%) 26.60 25.00 - 27.35 0.1669 times

 weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 26.68 and 29.9

Monthly Target 125.97
Monthly Target 227.38
Monthly Target 329.186666666667
Monthly Target 430.6
Monthly Target 532.41

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Thu 10 July 2025 28.80 (2.35%) 29.54 27.77 - 30.99 0.0563 times
Mon 30 June 2025 28.14 (-14.73%) 31.35 27.15 - 33.42 0.2126 times
Fri 30 May 2025 33.00 (20.66%) 25.60 24.50 - 36.60 1.4877 times
Tue 29 April 2025 27.35 (18.3%) 25.29 23.00 - 29.49 0.1593 times
Fri 28 March 2025 23.12 (-11.08%) 25.01 22.32 - 28.89 0.4022 times
Fri 28 February 2025 26.00 (-7.01%) 28.12 24.37 - 32.35 0.3962 times
Fri 31 January 2025 27.96 (-6.46%) 29.52 27.01 - 31.73 0.3335 times
Tue 31 December 2024 29.89 (1.18%) 29.54 28.24 - 31.38 1.1111 times
Fri 29 November 2024 29.54 (-3.43%) 31.93 26.80 - 31.93 0.9364 times
Thu 31 October 2024 30.59 (-28.86%) 41.03 27.51 - 42.69 4.9046 times
Mon 30 September 2024 43.00 (12.1%) 39.99 38.00 - 53.90 2.7813 times

 monthly chart ValsonIndus

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 28.98
12 day DMA 28.72
20 day DMA 29.08
35 day DMA 30.49
50 day DMA 29.31
100 day DMA 28.07
150 day DMA 28.6
200 day DMA 30.76

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.7828.93
12 day EMA28.972929.09
20 day EMA29.229.2429.32
35 day EMA29.0529.0729.1
50 day EMA29.1329.1429.17

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9829.0129.26
12 day SMA28.7228.7428.86
20 day SMA29.0829.2529.44
35 day SMA30.4930.5330.55
50 day SMA29.3129.2629.23
100 day SMA28.0728.0728.08
150 day SMA28.628.628.61
200 day SMA30.7630.8230.87
Back to top | Use Dark Theme