Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 27.19 and 29.66
| Daily Target 1 | 26.63 |
| Daily Target 2 | 27.74 |
| Daily Target 3 | 29.103333333333 |
| Daily Target 4 | 30.21 |
| Daily Target 5 | 31.57 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 28.84 (-0.65%) | 30.47 | 28.00 - 30.47 | 2.3071 times | Mon 06 May 2024 | 29.03 (-0.27%) | 30.24 | 29.00 - 30.45 | 1.3196 times | Fri 03 May 2024 | 29.11 (-0.1%) | 29.14 | 29.00 - 30.56 | 1.3263 times | Thu 02 May 2024 | 29.14 (0.1%) | 29.11 | 28.85 - 29.50 | 1.0314 times | Tue 30 April 2024 | 29.11 (-1.26%) | 29.10 | 29.10 - 30.34 | 0.0439 times | Mon 29 April 2024 | 29.48 (-0.3%) | 29.30 | 28.75 - 30.50 | 0.469 times | Fri 26 April 2024 | 29.57 (0.51%) | 30.39 | 29.05 - 30.39 | 0.4917 times | Thu 25 April 2024 | 29.42 (-1.34%) | 30.72 | 29.23 - 30.88 | 0.3835 times | Wed 24 April 2024 | 29.82 (-4.73%) | 30.02 | 29.74 - 31.50 | 2.4031 times | Tue 23 April 2024 | 31.30 (2.15%) | 30.03 | 29.65 - 31.75 | 0.2243 times | Mon 22 April 2024 | 30.64 (2.51%) | 31.28 | 29.05 - 31.28 | 2.1818 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 27.19 and 29.66
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 29.103333333333 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 28.84 (-0.93%) | 30.24 | 28.00 - 30.47 | 0.743 times | Fri 03 May 2024 | 29.11 (-1.56%) | 29.30 | 28.75 - 30.56 | 0.5881 times | Fri 26 April 2024 | 29.57 (-1.07%) | 31.28 | 29.05 - 31.75 | 1.1646 times | Fri 19 April 2024 | 29.89 (-4.81%) | 31.40 | 29.05 - 31.97 | 0.8487 times | Fri 12 April 2024 | 31.40 (3.29%) | 31.01 | 28.62 - 32.48 | 1.512 times | Fri 05 April 2024 | 30.40 (3.83%) | 30.72 | 29.92 - 33.14 | 0.3098 times | Thu 28 March 2024 | 29.28 (5.36%) | 27.50 | 27.00 - 30.38 | 0.485 times | Fri 22 March 2024 | 27.79 (-7.21%) | 30.89 | 27.50 - 30.96 | 2.2173 times | Fri 15 March 2024 | 29.95 (-7.28%) | 33.00 | 28.30 - 33.23 | 1.3362 times | Thu 07 March 2024 | 32.30 (-2.09%) | 34.17 | 30.51 - 34.17 | 0.7952 times | Sat 02 March 2024 | 32.99 (-2.88%) | 33.97 | 30.01 - 34.32 | 2.229 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 27.14 and 29.7
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 29.133333333333 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 28.84 (-0.93%) | 29.11 | 28.00 - 30.56 | 0.1207 times | Tue 30 April 2024 | 29.11 (-0.58%) | 30.72 | 28.62 - 33.14 | 0.3877 times | Thu 28 March 2024 | 29.28 (-7.46%) | 31.64 | 27.00 - 34.32 | 0.5665 times | Thu 29 February 2024 | 31.64 (-17.99%) | 39.70 | 30.01 - 45.85 | 1.314 times | Wed 31 January 2024 | 38.58 (24.89%) | 30.89 | 28.90 - 40.75 | 2.7961 times | Fri 29 December 2023 | 30.89 (27.49%) | 24.75 | 23.02 - 35.48 | 2.6993 times | Thu 30 November 2023 | 24.23 (9.05%) | 21.79 | 21.79 - 29.00 | 0.5979 times | Tue 31 October 2023 | 22.22 (-8.45%) | 25.00 | 21.50 - 28.00 | 0.4473 times | Fri 29 September 2023 | 24.27 (-12.45%) | 27.90 | 23.01 - 31.75 | 0.4481 times | Thu 31 August 2023 | 27.72 (27.98%) | 22.00 | 21.00 - 31.50 | 0.6223 times | Mon 31 July 2023 | 21.66 (-0.73%) | 22.50 | 20.51 - 24.00 | 0.2413 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 29.61 |
| 20 day DMA | 30.07 |
| 35 day DMA | 30 |
| 50 day DMA | 30.81 |
| 100 day DMA | 31.77 |
| 150 day DMA | 29.24 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.22 | 29.31 |
| 12 day EMA | 29.5 | 29.62 | 29.73 |
| 20 day EMA | 29.83 | 29.93 | 30.02 |
| 35 day EMA | 30.38 | 30.47 | 30.56 |
| 50 day EMA | 30.82 | 30.9 | 30.98 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.17 | 29.28 |
| 12 day SMA | 29.61 | 29.71 | 29.83 |
| 20 day SMA | 30.07 | 30.23 | 30.36 |
| 35 day SMA | 30 | 30.08 | 30.13 |
| 50 day SMA | 30.81 | 30.89 | 31 |
| 100 day SMA | 31.77 | 31.72 | 31.67 |
| 150 day SMA | 29.24 | 29.22 | 29.19 |
| 200 day SMA | 27.82 | 27.78 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.