Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 26.53 and 29.28
| Daily Target 1 | 26.05 |
| Daily Target 2 | 27 |
| Daily Target 3 | 28.796666666667 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 31.55 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.96 (-4.05%) | 30.59 | 27.84 - 30.59 | 1.7386 times | Thu 30 January 2025 | 29.14 (0.03%) | 27.68 | 27.68 - 30.54 | 0.164 times | Wed 29 January 2025 | 29.13 (4.82%) | 28.96 | 28.96 - 29.14 | 0.0575 times | Tue 28 January 2025 | 27.79 (-0.36%) | 29.20 | 27.01 - 29.20 | 2.2427 times | Mon 27 January 2025 | 27.89 (-4.97%) | 30.60 | 27.89 - 30.60 | 2.5009 times | Fri 24 January 2025 | 29.35 (1.59%) | 29.99 | 29.00 - 29.99 | 0.0556 times | Thu 23 January 2025 | 28.89 (-3.38%) | 29.30 | 28.61 - 30.80 | 0.3345 times | Wed 22 January 2025 | 29.90 (0.5%) | 31.00 | 28.65 - 31.00 | 1.2015 times | Tue 21 January 2025 | 29.75 (0.37%) | 30.78 | 29.52 - 30.78 | 0.0829 times | Mon 20 January 2025 | 29.64 (-3.77%) | 29.29 | 29.29 - 31.10 | 1.6217 times | Fri 17 January 2025 | 30.80 (1.99%) | 30.00 | 29.40 - 30.90 | 1.9666 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 25.69 and 29.28
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 28.523333333333 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.96 (-4.74%) | 30.60 | 27.01 - 30.60 | 0.4641 times | Fri 24 January 2025 | 29.35 (-4.71%) | 29.29 | 28.61 - 31.10 | 0.2282 times | Fri 17 January 2025 | 30.80 (5.19%) | 29.28 | 27.82 - 30.94 | 0.3369 times | Fri 10 January 2025 | 29.28 (-5.55%) | 30.00 | 29.26 - 31.73 | 0.5903 times | Fri 03 January 2025 | 31.00 (3.89%) | 29.84 | 29.25 - 31.18 | 0.5361 times | Fri 27 December 2024 | 29.84 (2.47%) | 28.24 | 28.24 - 31.00 | 0.7799 times | Fri 20 December 2024 | 29.12 (-1.95%) | 29.70 | 28.80 - 31.20 | 2.1758 times | Fri 13 December 2024 | 29.70 (-0.37%) | 28.62 | 28.62 - 31.25 | 1.4932 times | Fri 06 December 2024 | 29.81 (0.91%) | 29.54 | 28.44 - 31.38 | 1.5866 times | Fri 29 November 2024 | 29.54 (0.72%) | 30.00 | 27.75 - 30.00 | 1.8089 times | Fri 22 November 2024 | 29.33 (-0.14%) | 29.37 | 26.80 - 29.78 | 1.1748 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 25.13 and 29.85
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.96 (-6.46%) | 29.52 | 27.01 - 31.73 | 0.1804 times | Tue 31 December 2024 | 29.89 (1.18%) | 29.54 | 28.24 - 31.38 | 0.6011 times | Fri 29 November 2024 | 29.54 (-3.43%) | 31.93 | 26.80 - 31.93 | 0.5066 times | Thu 31 October 2024 | 30.59 (-28.86%) | 41.03 | 27.51 - 42.69 | 2.6531 times | Mon 30 September 2024 | 43.00 (12.1%) | 39.99 | 38.00 - 53.90 | 1.5045 times | Fri 30 August 2024 | 38.36 (9.73%) | 33.22 | 31.51 - 40.94 | 1.8326 times | Wed 31 July 2024 | 34.96 (16.73%) | 30.79 | 28.01 - 38.47 | 1.2519 times | Fri 28 June 2024 | 29.95 (18.24%) | 25.33 | 24.37 - 31.99 | 0.6011 times | Fri 31 May 2024 | 25.33 (-12.99%) | 29.11 | 25.00 - 30.56 | 0.5468 times | Tue 30 April 2024 | 29.11 (-0.58%) | 30.72 | 28.62 - 33.14 | 0.3219 times | Thu 28 March 2024 | 29.28 (-7.46%) | 31.64 | 27.00 - 34.32 | 0.4703 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.75 |
| 50 day DMA | 29.65 |
| 100 day DMA | 33.3 |
| 150 day DMA | 33.32 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.89 | 28.76 |
| 12 day EMA | 29.03 | 29.22 | 29.23 |
| 20 day EMA | 29.3 | 29.44 | 29.47 |
| 35 day EMA | 29.45 | 29.54 | 29.56 |
| 50 day EMA | 29.51 | 29.57 | 29.59 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.66 | 28.61 |
| 12 day SMA | 29.2 | 29.35 | 29.46 |
| 20 day SMA | 29.65 | 29.77 | 29.81 |
| 35 day SMA | 29.75 | 29.81 | 29.83 |
| 50 day SMA | 29.65 | 29.67 | 29.67 |
| 100 day SMA | 33.3 | 33.45 | 33.56 |
| 150 day SMA | 33.32 | 33.33 | 33.34 |
| 200 day SMA | 32.12 | 32.13 | 32.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.