Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 25.13 and 27.36
| Daily Target 1 | 23.52 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 25.746666666667 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 27.98 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.51 (4%) | 24.75 | 24.75 - 26.98 | 3.2256 times | Wed 10 December 2025 | 24.53 (0.12%) | 24.25 | 24.00 - 24.90 | 0.3022 times | Tue 09 December 2025 | 24.50 (-2%) | 24.50 | 24.00 - 25.25 | 0.1301 times | Thu 04 December 2025 | 25.00 (1.96%) | 25.00 | 25.00 - 25.50 | 0.136 times | Wed 03 December 2025 | 24.52 (-0.12%) | 25.00 | 24.50 - 25.00 | 0.4053 times | Tue 02 December 2025 | 24.55 (-0.2%) | 24.95 | 24.55 - 24.95 | 0.0432 times | Mon 01 December 2025 | 24.60 (-1.8%) | 25.50 | 24.52 - 25.50 | 0.789 times | Wed 26 November 2025 | 25.05 (-0.4%) | 25.50 | 25.04 - 26.25 | 0.0863 times | Tue 25 November 2025 | 25.15 (-4.99%) | 26.25 | 25.15 - 26.25 | 3.5575 times | Fri 21 November 2025 | 26.47 (-1.12%) | 27.00 | 26.00 - 28.09 | 1.3249 times | Thu 20 November 2025 | 26.77 (1.98%) | 25.38 | 25.38 - 26.77 | 4.6589 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 24.76 and 27.74
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 25.496666666667 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.51 (2.04%) | 24.50 | 24.00 - 26.98 | 1.3603 times | Thu 04 December 2025 | 25.00 (-0.2%) | 25.50 | 24.50 - 25.50 | 0.5108 times | Wed 26 November 2025 | 25.05 (-5.36%) | 26.25 | 25.04 - 26.25 | 1.3551 times | Fri 21 November 2025 | 26.47 (-0.11%) | 25.76 | 25.38 - 28.09 | 2.5031 times | Fri 14 November 2025 | 26.50 (3.31%) | 25.10 | 25.00 - 27.00 | 1.3708 times | Fri 07 November 2025 | 25.65 (-1.38%) | 25.88 | 25.02 - 26.50 | 0.4674 times | Fri 31 October 2025 | 26.01 (-4.55%) | 26.50 | 25.50 - 26.88 | 0.446 times | Thu 23 October 2025 | 27.25 (4.85%) | 25.87 | 25.87 - 27.25 | 0.124 times | Fri 17 October 2025 | 25.99 (-1.85%) | 25.16 | 25.12 - 26.99 | 0.7861 times | Fri 10 October 2025 | 26.48 (-0.53%) | 26.62 | 24.75 - 26.90 | 1.0763 times | Fri 03 October 2025 | 26.62 (1.6%) | 26.25 | 26.25 - 26.75 | 0.0769 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 24.76 and 27.74
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 25.496666666667 |
| Monthly Target 4 | 26.99 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 25.51 (1.84%) | 25.50 | 24.00 - 26.98 | 0.3182 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.9687 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.4267 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.7818 times | Thu 28 August 2025 | 27.54 (1.81%) | 28.00 | 26.00 - 28.50 | 0.3711 times | Thu 31 July 2025 | 27.05 (-3.87%) | 29.54 | 26.04 - 30.99 | 0.4244 times | Mon 30 June 2025 | 28.14 (-14.73%) | 31.35 | 27.15 - 33.42 | 0.6307 times | Fri 30 May 2025 | 33.00 (20.66%) | 25.60 | 24.50 - 36.60 | 4.4126 times | Tue 29 April 2025 | 27.35 (18.3%) | 25.29 | 23.00 - 29.49 | 0.4726 times | Fri 28 March 2025 | 23.12 (-11.08%) | 25.01 | 22.32 - 28.89 | 1.1931 times | Fri 28 February 2025 | 26.00 (-7.01%) | 28.12 | 24.37 - 32.35 | 1.1751 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.88 |
| 50 day DMA | 26.3 |
| 100 day DMA | 27.18 |
| 150 day DMA | 27.47 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.7 | 24.79 |
| 12 day EMA | 25.18 | 25.12 | 25.23 |
| 20 day EMA | 25.45 | 25.44 | 25.54 |
| 35 day EMA | 25.88 | 25.9 | 25.98 |
| 50 day EMA | 26.24 | 26.27 | 26.34 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.62 | 24.63 |
| 12 day SMA | 25.24 | 25.3 | 25.46 |
| 20 day SMA | 25.62 | 25.63 | 25.7 |
| 35 day SMA | 25.88 | 25.91 | 25.96 |
| 50 day SMA | 26.3 | 26.32 | 26.37 |
| 100 day SMA | 27.18 | 27.23 | 27.29 |
| 150 day SMA | 27.47 | 27.47 | 27.48 |
| 200 day SMA | 27.69 | 27.72 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.