Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 26.09 and 28.33
| Daily Target 1 | 24.45 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 26.69 |
| Daily Target 4 | 27.72 |
| Daily Target 5 | 28.93 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 26.51 (-1.45%) | 25.66 | 25.66 - 27.90 | 2.2129 times |
| Thu 15 May 2025 | 26.90 (3.46%) | 26.20 | 25.51 - 26.90 | 2.1956 times |
| Wed 14 May 2025 | 26.00 (2.97%) | 25.25 | 25.25 - 26.99 | 0.2996 times |
| Tue 13 May 2025 | 25.25 (0.88%) | 24.70 | 24.70 - 27.30 | 1.2139 times |
| Mon 12 May 2025 | 25.03 (1.5%) | 24.66 | 24.66 - 27.40 | 1.4181 times |
| Thu 08 May 2025 | 24.66 (0.16%) | 24.73 | 24.62 - 26.00 | 0.5636 times |
| Wed 07 May 2025 | 24.62 (-5.31%) | 24.50 | 24.50 - 25.80 | 0.1214 times |
| Tue 06 May 2025 | 26.00 (1.96%) | 27.99 | 26.00 - 27.99 | 0.1175 times |
| Mon 05 May 2025 | 25.50 (1.96%) | 24.51 | 24.51 - 25.50 | 0.0299 times |
| Fri 02 May 2025 | 25.01 (-8.56%) | 25.60 | 25.00 - 27.10 | 1.8276 times |
| Tue 29 April 2025 | 27.35 (5.19%) | 25.60 | 25.60 - 27.35 | 0.1021 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 25.59 and 28.83
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 26.51 (7.5%) | 24.66 | 24.66 - 27.90 | 1.3606 times |
| Thu 08 May 2025 | 24.66 (-1.4%) | 24.51 | 24.50 - 27.99 | 0.1543 times |
| Fri 02 May 2025 | 25.01 (-5.73%) | 26.60 | 25.00 - 27.35 | 0.4493 times |
| Fri 25 April 2025 | 26.53 (-1.52%) | 28.90 | 26.45 - 29.49 | 0.8304 times |
| Thu 17 April 2025 | 26.94 (8.19%) | 24.31 | 24.28 - 27.50 | 0.7379 times |
| Fri 11 April 2025 | 24.90 (7.93%) | 24.70 | 23.11 - 27.86 | 0.7209 times |
| Fri 04 April 2025 | 23.07 (-0.22%) | 25.29 | 23.00 - 25.29 | 0.073 times |
| Fri 28 March 2025 | 23.12 (-9.3%) | 26.00 | 22.32 - 26.48 | 1.0453 times |
| Fri 21 March 2025 | 25.49 (5.11%) | 26.67 | 24.10 - 28.05 | 3.3058 times |
| Thu 13 March 2025 | 24.25 (-13.39%) | 26.50 | 24.01 - 26.89 | 1.3224 times |
| Fri 07 March 2025 | 28.00 (7.69%) | 25.01 | 24.50 - 28.89 | 0.5693 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 25.51 and 29
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 26.51 (-3.07%) | 25.60 | 24.50 - 27.99 | 0.0822 times |
| Tue 29 April 2025 | 27.35 (18.3%) | 25.29 | 23.00 - 29.49 | 0.1096 times |
| Fri 28 March 2025 | 23.12 (-11.08%) | 25.01 | 22.32 - 28.89 | 0.2768 times |
| Fri 28 February 2025 | 26.00 (-7.01%) | 28.12 | 24.37 - 32.35 | 0.2726 times |
| Fri 31 January 2025 | 27.96 (-6.46%) | 29.52 | 27.01 - 31.73 | 0.2295 times |
| Tue 31 December 2024 | 29.89 (1.18%) | 29.54 | 28.24 - 31.38 | 0.7646 times |
| Fri 29 November 2024 | 29.54 (-3.43%) | 31.93 | 26.80 - 31.93 | 0.6444 times |
| Thu 31 October 2024 | 30.59 (-28.86%) | 41.03 | 27.51 - 42.69 | 3.3751 times |
| Mon 30 September 2024 | 43.00 (12.1%) | 39.99 | 38.00 - 53.90 | 1.9139 times |
| Fri 30 August 2024 | 38.36 (9.73%) | 33.22 | 31.51 - 40.94 | 2.3312 times |
| Wed 31 July 2024 | 34.96 (16.73%) | 30.79 | 28.01 - 38.47 | 1.5925 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 25.74 |
| 20 day DMA | 26.16 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.98 |
| 100 day DMA | 27.83 |
| 150 day DMA | 29.8 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 25.95 | 25.47 |
| 12 day EMA | 25.93 | 25.82 | 25.62 |
| 20 day EMA | 25.89 | 25.82 | 25.71 |
| 35 day EMA | 26.17 | 26.15 | 26.11 |
| 50 day EMA | 26.29 | 26.28 | 26.25 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.57 | 25.11 |
| 12 day SMA | 25.74 | 25.74 | 25.75 |
| 20 day SMA | 26.16 | 26.06 | 25.9 |
| 35 day SMA | 25.49 | 25.47 | 25.46 |
| 50 day SMA | 25.98 | 26.04 | 26.12 |
| 100 day SMA | 27.83 | 27.86 | 27.89 |
| 150 day SMA | 29.8 | 29.95 | 30.09 |
| 200 day SMA | 31.49 | 31.51 | 31.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.