Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 29.42 and 32.14
| Daily Target 1 | 28.58 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 31.296666666667 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 34.02 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.95 (2.63%) | 32.33 | 29.61 - 32.33 | 0.385 times | Tue 30 December 2025 | 31.13 (-2.08%) | 31.45 | 30.21 - 31.64 | 1.0383 times | Mon 29 December 2025 | 31.79 (4.99%) | 31.79 | 31.79 - 31.79 | 0.0003 times | Wed 24 December 2025 | 30.28 (2.44%) | 30.99 | 30.00 - 30.99 | 0.069 times | Tue 23 December 2025 | 29.56 (-4.65%) | 29.54 | 29.45 - 31.75 | 0.4067 times | Mon 22 December 2025 | 31.00 (-0.83%) | 30.50 | 30.00 - 31.49 | 2.1729 times | Fri 19 December 2025 | 31.26 (-0.38%) | 32.60 | 31.11 - 32.60 | 0.3194 times | Thu 18 December 2025 | 31.38 (-0.06%) | 30.95 | 29.83 - 31.94 | 1.662 times | Wed 17 December 2025 | 31.40 (4.67%) | 30.94 | 28.20 - 32.60 | 1.8455 times | Tue 16 December 2025 | 30.00 (1.01%) | 29.84 | 29.00 - 31.98 | 2.1008 times | Mon 15 December 2025 | 29.70 (6.45%) | 29.44 | 26.51 - 30.15 | 3.1197 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 30.78 and 33.5
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 31.296666666667 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.95 (5.52%) | 31.79 | 29.61 - 32.33 | 0.5208 times | Wed 24 December 2025 | 30.28 (-3.13%) | 30.50 | 29.45 - 31.75 | 0.9689 times | Fri 19 December 2025 | 31.26 (12.04%) | 29.44 | 26.51 - 32.60 | 3.3097 times | Fri 12 December 2025 | 27.90 (11.6%) | 24.50 | 24.00 - 28.06 | 1.4474 times | Thu 04 December 2025 | 25.00 (-0.2%) | 25.50 | 24.50 - 25.50 | 0.2881 times | Wed 26 November 2025 | 25.05 (-5.36%) | 26.25 | 25.04 - 26.25 | 0.7644 times | Fri 21 November 2025 | 26.47 (-0.11%) | 25.76 | 25.38 - 28.09 | 1.4121 times | Fri 14 November 2025 | 26.50 (3.31%) | 25.10 | 25.00 - 27.00 | 0.7733 times | Fri 07 November 2025 | 25.65 (-1.38%) | 25.88 | 25.02 - 26.50 | 0.2637 times | Fri 31 October 2025 | 26.01 (-4.55%) | 26.50 | 25.50 - 26.88 | 0.2516 times | Thu 23 October 2025 | 27.25 (4.85%) | 25.87 | 25.87 - 27.25 | 0.07 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 27.98 and 36.58
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 29.516666666667 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 38.12 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 1.6908 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.8314 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.3662 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.6709 times | Thu 28 August 2025 | 27.54 (1.81%) | 28.00 | 26.00 - 28.50 | 0.3185 times | Thu 31 July 2025 | 27.05 (-3.87%) | 29.54 | 26.04 - 30.99 | 0.3643 times | Mon 30 June 2025 | 28.14 (-14.73%) | 31.35 | 27.15 - 33.42 | 0.5413 times | Fri 30 May 2025 | 33.00 (20.66%) | 25.60 | 24.50 - 36.60 | 3.787 times | Tue 29 April 2025 | 27.35 (18.3%) | 25.29 | 23.00 - 29.49 | 0.4056 times | Fri 28 March 2025 | 23.12 (-11.08%) | 25.01 | 22.32 - 28.89 | 1.024 times | Fri 28 February 2025 | 26.00 (-7.01%) | 28.12 | 24.37 - 32.35 | 1.0085 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 30.61 |
| 20 day DMA | 28.28 |
| 35 day DMA | 27.36 |
| 50 day DMA | 27.06 |
| 100 day DMA | 27.39 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 30.89 | 30.77 |
| 12 day EMA | 30.18 | 29.86 | 29.63 |
| 20 day EMA | 29.22 | 28.93 | 28.7 |
| 35 day EMA | 28.27 | 28.05 | 27.87 |
| 50 day EMA | 27.5 | 27.32 | 27.16 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.75 | 30.78 |
| 12 day SMA | 30.61 | 30.08 | 29.53 |
| 20 day SMA | 28.28 | 27.94 | 27.71 |
| 35 day SMA | 27.36 | 27.2 | 27.08 |
| 50 day SMA | 27.06 | 26.97 | 26.91 |
| 100 day SMA | 27.39 | 27.37 | 27.34 |
| 150 day SMA | 27.97 | 27.92 | 27.88 |
| 200 day SMA | 27.72 | 27.71 | 27.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.