Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 29.8 and 34.2
| Daily Target 1 | 26.33 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 30.733333333333 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 35.13 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.40 (4.67%) | 30.94 | 28.20 - 32.60 | 1.6249 times | Tue 16 December 2025 | 30.00 (1.01%) | 29.84 | 29.00 - 31.98 | 1.8497 times | Mon 15 December 2025 | 29.70 (6.45%) | 29.44 | 26.51 - 30.15 | 2.7467 times | Fri 12 December 2025 | 27.90 (9.37%) | 25.51 | 25.51 - 28.06 | 1.6366 times | Thu 11 December 2025 | 25.51 (4%) | 24.75 | 24.75 - 26.98 | 1.6287 times | Wed 10 December 2025 | 24.53 (0.12%) | 24.25 | 24.00 - 24.90 | 0.1526 times | Tue 09 December 2025 | 24.50 (-2%) | 24.50 | 24.00 - 25.25 | 0.0657 times | Thu 04 December 2025 | 25.00 (1.96%) | 25.00 | 25.00 - 25.50 | 0.0687 times | Wed 03 December 2025 | 24.52 (-0.12%) | 25.00 | 24.50 - 25.00 | 0.2046 times | Tue 02 December 2025 | 24.55 (-0.2%) | 24.95 | 24.55 - 24.95 | 0.0218 times | Mon 01 December 2025 | 24.60 (-1.8%) | 25.50 | 24.52 - 25.50 | 0.3984 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 28.96 and 35.05
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 30.17 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.40 (12.54%) | 29.44 | 26.51 - 32.60 | 3.1147 times | Fri 12 December 2025 | 27.90 (11.6%) | 24.50 | 24.00 - 28.06 | 1.7441 times | Thu 04 December 2025 | 25.00 (-0.2%) | 25.50 | 24.50 - 25.50 | 0.3472 times | Wed 26 November 2025 | 25.05 (-5.36%) | 26.25 | 25.04 - 26.25 | 0.9211 times | Fri 21 November 2025 | 26.47 (-0.11%) | 25.76 | 25.38 - 28.09 | 1.7015 times | Fri 14 November 2025 | 26.50 (3.31%) | 25.10 | 25.00 - 27.00 | 0.9318 times | Fri 07 November 2025 | 25.65 (-1.38%) | 25.88 | 25.02 - 26.50 | 0.3177 times | Fri 31 October 2025 | 26.01 (-4.55%) | 26.50 | 25.50 - 26.88 | 0.3031 times | Thu 23 October 2025 | 27.25 (4.85%) | 25.87 | 25.87 - 27.25 | 0.0843 times | Fri 17 October 2025 | 25.99 (-1.85%) | 25.16 | 25.12 - 26.99 | 0.5344 times | Fri 10 October 2025 | 26.48 (-0.53%) | 26.62 | 24.75 - 26.90 | 0.7317 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 27.7 and 36.3
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.40 (25.35%) | 25.50 | 24.00 - 32.60 | 1.1857 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.8819 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.3885 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.7117 times | Thu 28 August 2025 | 27.54 (1.81%) | 28.00 | 26.00 - 28.50 | 0.3379 times | Thu 31 July 2025 | 27.05 (-3.87%) | 29.54 | 26.04 - 30.99 | 0.3864 times | Mon 30 June 2025 | 28.14 (-14.73%) | 31.35 | 27.15 - 33.42 | 0.5742 times | Fri 30 May 2025 | 33.00 (20.66%) | 25.60 | 24.50 - 36.60 | 4.0172 times | Tue 29 April 2025 | 27.35 (18.3%) | 25.29 | 23.00 - 29.49 | 0.4303 times | Fri 28 March 2025 | 23.12 (-11.08%) | 25.01 | 22.32 - 28.89 | 1.0862 times | Fri 28 February 2025 | 26.00 (-7.01%) | 28.12 | 24.37 - 32.35 | 1.0698 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.38 |
| 35 day DMA | 26.3 |
| 50 day DMA | 26.49 |
| 100 day DMA | 27.2 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 28.13 | 27.2 |
| 12 day EMA | 27.52 | 26.81 | 26.23 |
| 20 day EMA | 26.91 | 26.44 | 26.07 |
| 35 day EMA | 26.69 | 26.41 | 26.2 |
| 50 day EMA | 26.81 | 26.62 | 26.48 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 27.53 | 26.43 |
| 12 day SMA | 26.44 | 25.92 | 25.62 |
| 20 day SMA | 26.38 | 26.12 | 25.93 |
| 35 day SMA | 26.3 | 26.13 | 26 |
| 50 day SMA | 26.49 | 26.4 | 26.35 |
| 100 day SMA | 27.2 | 27.18 | 27.18 |
| 150 day SMA | 27.6 | 27.55 | 27.52 |
| 200 day SMA | 27.68 | 27.67 | 27.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.