Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 26.71 and 29.26
| Daily Target 1 | 24.61 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 27.156666666667 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 29.71 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.90 (9.37%) | 25.51 | 25.51 - 28.06 | 2.72 times | Thu 11 December 2025 | 25.51 (4%) | 24.75 | 24.75 - 26.98 | 2.7069 times | Wed 10 December 2025 | 24.53 (0.12%) | 24.25 | 24.00 - 24.90 | 0.2536 times | Tue 09 December 2025 | 24.50 (-2%) | 24.50 | 24.00 - 25.25 | 0.1091 times | Thu 04 December 2025 | 25.00 (1.96%) | 25.00 | 25.00 - 25.50 | 0.1141 times | Wed 03 December 2025 | 24.52 (-0.12%) | 25.00 | 24.50 - 25.00 | 0.3401 times | Tue 02 December 2025 | 24.55 (-0.2%) | 24.95 | 24.55 - 24.95 | 0.0362 times | Mon 01 December 2025 | 24.60 (-1.8%) | 25.50 | 24.52 - 25.50 | 0.6621 times | Wed 26 November 2025 | 25.05 (-0.4%) | 25.50 | 25.04 - 26.25 | 0.0725 times | Tue 25 November 2025 | 25.15 (-4.99%) | 26.25 | 25.15 - 26.25 | 2.9854 times | Fri 21 November 2025 | 26.47 (-1.12%) | 27.00 | 26.00 - 28.09 | 1.1118 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 25.95 and 30.01
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 26.653333333333 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 30.71 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.90 (11.6%) | 24.50 | 24.00 - 28.06 | 2.2897 times | Thu 04 December 2025 | 25.00 (-0.2%) | 25.50 | 24.50 - 25.50 | 0.4558 times | Wed 26 November 2025 | 25.05 (-5.36%) | 26.25 | 25.04 - 26.25 | 1.2093 times | Fri 21 November 2025 | 26.47 (-0.11%) | 25.76 | 25.38 - 28.09 | 2.2338 times | Fri 14 November 2025 | 26.50 (3.31%) | 25.10 | 25.00 - 27.00 | 1.2233 times | Fri 07 November 2025 | 25.65 (-1.38%) | 25.88 | 25.02 - 26.50 | 0.4171 times | Fri 31 October 2025 | 26.01 (-4.55%) | 26.50 | 25.50 - 26.88 | 0.398 times | Thu 23 October 2025 | 27.25 (4.85%) | 25.87 | 25.87 - 27.25 | 0.1107 times | Fri 17 October 2025 | 25.99 (-1.85%) | 25.16 | 25.12 - 26.99 | 0.7016 times | Fri 10 October 2025 | 26.48 (-0.53%) | 26.62 | 24.75 - 26.90 | 0.9606 times | Fri 03 October 2025 | 26.62 (1.6%) | 26.25 | 26.25 - 26.75 | 0.0686 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 25.95 and 30.01
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 26.653333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.90 (11.38%) | 25.50 | 24.00 - 28.06 | 0.5127 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.9493 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.4182 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.7661 times | Thu 28 August 2025 | 27.54 (1.81%) | 28.00 | 26.00 - 28.50 | 0.3637 times | Thu 31 July 2025 | 27.05 (-3.87%) | 29.54 | 26.04 - 30.99 | 0.4159 times | Mon 30 June 2025 | 28.14 (-14.73%) | 31.35 | 27.15 - 33.42 | 0.618 times | Fri 30 May 2025 | 33.00 (20.66%) | 25.60 | 24.50 - 36.60 | 4.324 times | Tue 29 April 2025 | 27.35 (18.3%) | 25.29 | 23.00 - 29.49 | 0.4631 times | Fri 28 March 2025 | 23.12 (-11.08%) | 25.01 | 22.32 - 28.89 | 1.1691 times | Fri 28 February 2025 | 26.00 (-7.01%) | 28.12 | 24.37 - 32.35 | 1.1515 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.31 |
| 100 day DMA | 27.16 |
| 150 day DMA | 27.48 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 24.97 | 24.7 |
| 12 day EMA | 25.6 | 25.18 | 25.12 |
| 20 day EMA | 25.68 | 25.45 | 25.44 |
| 35 day EMA | 25.99 | 25.88 | 25.9 |
| 50 day EMA | 26.31 | 26.24 | 26.27 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 24.81 | 24.62 |
| 12 day SMA | 25.38 | 25.24 | 25.3 |
| 20 day SMA | 25.72 | 25.62 | 25.63 |
| 35 day SMA | 25.91 | 25.88 | 25.91 |
| 50 day SMA | 26.31 | 26.3 | 26.32 |
| 100 day SMA | 27.16 | 27.18 | 27.23 |
| 150 day SMA | 27.48 | 27.47 | 27.47 |
| 200 day SMA | 27.68 | 27.69 | 27.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.