Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 13.7 and 14.25
| Daily Target 1 | 13.58 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.13 |
| Daily Target 4 | 14.36 |
| Daily Target 5 | 14.68 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.04 (1.74%) | 14.39 | 13.90 - 14.45 | 1.2421 times | Thu 29 January 2026 | 13.80 (-2.54%) | 14.44 | 13.16 - 14.58 | 0.8846 times | Wed 28 January 2026 | 14.16 (-1.73%) | 14.50 | 13.52 - 14.50 | 0.7957 times | Tue 27 January 2026 | 14.41 (3.37%) | 13.94 | 13.50 - 14.48 | 1.5031 times | Fri 23 January 2026 | 13.94 (1.83%) | 13.98 | 13.62 - 14.98 | 1.4878 times | Thu 22 January 2026 | 13.69 (0.22%) | 14.13 | 13.25 - 14.50 | 0.5711 times | Wed 21 January 2026 | 13.66 (0.74%) | 13.99 | 13.32 - 13.99 | 0.4574 times | Tue 20 January 2026 | 13.56 (-0.51%) | 13.99 | 13.36 - 13.99 | 1.345 times | Mon 19 January 2026 | 13.63 (-1.8%) | 14.00 | 13.21 - 14.00 | 0.7748 times | Fri 16 January 2026 | 13.88 (-0.43%) | 14.00 | 13.82 - 14.49 | 0.9383 times | Wed 14 January 2026 | 13.94 (0.8%) | 14.00 | 13.56 - 14.20 | 1.2924 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 13.6 and 15.02
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.04 (0.72%) | 13.94 | 13.16 - 14.58 | 0.4564 times | Fri 23 January 2026 | 13.94 (0.43%) | 14.00 | 13.21 - 14.98 | 0.4781 times | Fri 16 January 2026 | 13.88 (-0.93%) | 13.87 | 13.25 - 14.49 | 0.3501 times | Fri 09 January 2026 | 14.01 (-5.53%) | 14.21 | 13.70 - 15.10 | 0.5246 times | Fri 02 January 2026 | 14.83 (4.51%) | 13.77 | 13.00 - 15.90 | 1.8292 times | Fri 26 December 2025 | 14.19 (9.74%) | 12.95 | 12.90 - 14.34 | 1.2492 times | Fri 19 December 2025 | 12.93 (-7.44%) | 13.97 | 12.05 - 14.60 | 0.9377 times | Fri 12 December 2025 | 13.97 (-0.21%) | 14.00 | 13.06 - 15.40 | 0.903 times | Fri 05 December 2025 | 14.00 (-1.69%) | 14.11 | 13.30 - 14.48 | 2.3964 times | Fri 28 November 2025 | 14.24 (-5.26%) | 15.00 | 14.01 - 15.36 | 0.8754 times | Fri 21 November 2025 | 15.03 (-3.59%) | 15.02 | 14.50 - 16.70 | 0.8768 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 12.23 and 14.97
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.5956 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.5902 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.8987 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.5531 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.3984 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5153 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.1221 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.1551 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 1.1167 times | Wed 30 April 2025 | 18.16 (4.49%) | 17.94 | 16.75 - 21.48 | 1.0548 times | Fri 28 March 2025 | 17.38 (-8.48%) | 18.99 | 17.05 - 20.99 | 1.8021 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.03 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.07 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.54 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.97 | 14.05 |
| 12 day EMA | 13.96 | 13.94 | 13.97 |
| 20 day EMA | 13.98 | 13.97 | 13.99 |
| 35 day EMA | 14.1 | 14.1 | 14.12 |
| 50 day EMA | 14.22 | 14.23 | 14.25 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14 | 13.97 |
| 12 day SMA | 13.88 | 13.85 | 13.87 |
| 20 day SMA | 14.03 | 14.06 | 14.05 |
| 35 day SMA | 13.92 | 13.93 | 13.93 |
| 50 day SMA | 14.07 | 14.1 | 14.15 |
| 100 day SMA | 15.2 | 15.23 | 15.26 |
| 150 day SMA | 15.54 | 15.56 | 15.58 |
| 200 day SMA | 16.24 | 16.26 | 16.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.