Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 13.61 and 14.08
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.986666666667 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.46 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.87 (-0.72%) | 13.97 | 13.81 - 14.28 | 0.4245 times | Fri 12 December 2025 | 13.97 (1.45%) | 14.15 | 13.50 - 14.18 | 0.9136 times | Thu 11 December 2025 | 13.77 (0%) | 13.80 | 13.75 - 14.20 | 0.3245 times | Wed 10 December 2025 | 13.77 (-2.69%) | 14.15 | 13.70 - 14.48 | 0.1809 times | Tue 09 December 2025 | 14.15 (0.78%) | 14.00 | 13.80 - 14.45 | 0.9915 times | Mon 08 December 2025 | 14.04 (0.29%) | 14.00 | 13.06 - 15.40 | 0.7526 times | Fri 05 December 2025 | 14.00 (0%) | 14.25 | 13.73 - 14.48 | 0.9689 times | Thu 04 December 2025 | 14.00 (1.38%) | 13.99 | 13.55 - 14.45 | 0.4132 times | Wed 03 December 2025 | 13.81 (2.45%) | 13.95 | 13.30 - 14.05 | 1.4518 times | Tue 02 December 2025 | 13.48 (-3.51%) | 14.00 | 13.39 - 14.10 | 3.5785 times | Mon 01 December 2025 | 13.97 (-1.9%) | 14.11 | 13.72 - 14.40 | 1.9818 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 13.61 and 14.08
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.986666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.87 (-0.72%) | 13.97 | 13.81 - 14.28 | 0.142 times | Fri 12 December 2025 | 13.97 (-0.21%) | 14.00 | 13.06 - 15.40 | 1.0577 times | Fri 05 December 2025 | 14.00 (-1.69%) | 14.11 | 13.30 - 14.48 | 2.8069 times | Fri 28 November 2025 | 14.24 (-5.26%) | 15.00 | 14.01 - 15.36 | 1.0253 times | Fri 21 November 2025 | 15.03 (-3.59%) | 15.02 | 14.50 - 16.70 | 0.8614 times | Fri 14 November 2025 | 15.59 (3.45%) | 16.40 | 14.61 - 16.70 | 1.8616 times | Fri 07 November 2025 | 15.07 (-5.4%) | 16.00 | 14.73 - 16.10 | 0.4805 times | Fri 31 October 2025 | 15.93 (0.57%) | 16.23 | 15.70 - 16.59 | 0.7131 times | Thu 23 October 2025 | 15.84 (0.76%) | 16.00 | 15.11 - 16.47 | 0.1809 times | Fri 17 October 2025 | 15.72 (-4.67%) | 16.90 | 15.70 - 16.90 | 0.8706 times | Fri 10 October 2025 | 16.49 (-1.67%) | 16.77 | 16.07 - 17.15 | 0.5362 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 12.3 and 14.64
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.87 (-2.6%) | 14.11 | 13.06 - 15.40 | 0.7877 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.8314 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.5317 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.3444 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.4954 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.0788 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.1105 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 1.0735 times | Wed 30 April 2025 | 18.16 (4.49%) | 17.94 | 16.75 - 21.48 | 1.0141 times | Fri 28 March 2025 | 17.38 (-8.48%) | 18.99 | 17.05 - 20.99 | 1.7325 times | Fri 28 February 2025 | 18.99 (-13.52%) | 22.88 | 16.20 - 24.00 | 3.2989 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.81 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.92 | 13.9 |
| 12 day EMA | 14.07 | 14.11 | 14.14 |
| 20 day EMA | 14.35 | 14.4 | 14.45 |
| 35 day EMA | 14.83 | 14.89 | 14.94 |
| 50 day EMA | 15.33 | 15.39 | 15.45 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.94 | 13.95 |
| 12 day SMA | 13.92 | 13.98 | 14.02 |
| 20 day SMA | 14.4 | 14.49 | 14.59 |
| 35 day SMA | 14.93 | 14.99 | 15.03 |
| 50 day SMA | 15.34 | 15.39 | 15.46 |
| 100 day SMA | 15.81 | 15.84 | 15.86 |
| 150 day SMA | 16.43 | 16.47 | 16.49 |
| 200 day SMA | 16.98 | 17.01 | 17.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.