Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 18.37 and 18.99
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.86 |
| Daily Target 4 | 19.12 |
| Daily Target 5 | 19.48 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.76 (-2.39%) | 18.98 | 18.60 - 19.22 | 0.517 times | Wed 24 April 2024 | 19.22 (1.48%) | 19.42 | 18.61 - 19.42 | 0.6546 times | Tue 23 April 2024 | 18.94 (2.32%) | 18.98 | 18.50 - 19.00 | 1.0589 times | Mon 22 April 2024 | 18.51 (1.93%) | 18.80 | 18.12 - 19.06 | 2.0817 times | Fri 19 April 2024 | 18.16 (-1.52%) | 18.46 | 17.80 - 18.82 | 0.986 times | Thu 18 April 2024 | 18.44 (0.49%) | 18.35 | 18.20 - 18.85 | 1.6981 times | Tue 16 April 2024 | 18.35 (-1.77%) | 19.18 | 18.11 - 19.18 | 0.6815 times | Mon 15 April 2024 | 18.68 (1.63%) | 18.03 | 17.60 - 19.05 | 1.0078 times | Fri 12 April 2024 | 18.38 (-1.34%) | 19.20 | 18.31 - 19.20 | 0.9 times | Wed 10 April 2024 | 18.63 (-1.06%) | 19.49 | 18.51 - 19.49 | 0.4145 times | Tue 09 April 2024 | 18.83 (-2.18%) | 19.25 | 18.61 - 19.74 | 0.9101 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 17.79 and 19.09
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.766666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.76 (3.3%) | 18.80 | 18.12 - 19.42 | 0.9739 times | Fri 19 April 2024 | 18.16 (-1.2%) | 18.03 | 17.60 - 19.18 | 0.9877 times | Fri 12 April 2024 | 18.38 (-5.74%) | 19.86 | 18.31 - 20.15 | 0.945 times | Fri 05 April 2024 | 19.50 (6.27%) | 18.50 | 18.35 - 19.90 | 1.0201 times | Thu 28 March 2024 | 18.35 (-5.41%) | 20.20 | 18.00 - 20.20 | 0.621 times | Fri 22 March 2024 | 19.40 (5.38%) | 18.41 | 17.75 - 19.72 | 0.9691 times | Fri 15 March 2024 | 18.41 (-3.96%) | 19.70 | 17.60 - 19.70 | 1.3493 times | Thu 07 March 2024 | 19.17 (1.97%) | 18.94 | 17.62 - 19.35 | 0.8428 times | Sat 02 March 2024 | 18.80 (-6.98%) | 20.80 | 18.50 - 20.80 | 1.2111 times | Fri 23 February 2024 | 20.21 (1.15%) | 20.00 | 19.00 - 20.41 | 1.0801 times | Fri 16 February 2024 | 19.98 (-0.2%) | 20.40 | 18.51 - 20.89 | 1.3262 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 18.18 and 20.73
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.76 (2.23%) | 18.50 | 17.60 - 20.15 | 0.5066 times | Thu 28 March 2024 | 18.35 (-4.92%) | 19.31 | 17.60 - 20.20 | 0.5399 times | Thu 29 February 2024 | 19.30 (-11.31%) | 22.23 | 18.51 - 22.23 | 0.9284 times | Wed 31 January 2024 | 21.76 (7.19%) | 20.99 | 20.15 - 25.30 | 1.9077 times | Fri 29 December 2023 | 20.30 (15.28%) | 18.18 | 17.75 - 23.45 | 1.6698 times | Thu 30 November 2023 | 17.61 (-6.68%) | 18.60 | 17.52 - 20.16 | 0.616 times | Tue 31 October 2023 | 18.87 (-5.56%) | 19.97 | 18.30 - 20.74 | 0.3743 times | Fri 29 September 2023 | 19.98 (-0.99%) | 20.85 | 18.25 - 21.32 | 0.4909 times | Thu 31 August 2023 | 20.18 (14.33%) | 17.88 | 17.41 - 24.40 | 2.245 times | Mon 31 July 2023 | 17.65 (8.08%) | 16.79 | 15.81 - 19.50 | 0.7214 times | Fri 30 June 2023 | 16.33 (-2.91%) | 17.70 | 16.05 - 17.70 | 0.4042 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.73 |
| 50 day DMA | 19 |
| 100 day DMA | 20.1 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.82 | 18.62 |
| 12 day EMA | 18.76 | 18.76 | 18.68 |
| 20 day EMA | 18.79 | 18.79 | 18.74 |
| 35 day EMA | 18.94 | 18.95 | 18.93 |
| 50 day EMA | 19.06 | 19.07 | 19.06 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.65 | 18.48 |
| 12 day SMA | 18.68 | 18.74 | 18.77 |
| 20 day SMA | 18.84 | 18.87 | 18.85 |
| 35 day SMA | 18.73 | 18.73 | 18.73 |
| 50 day SMA | 19 | 19.03 | 19.04 |
| 100 day SMA | 20.1 | 20.09 | 20.08 |
| 150 day SMA | 19.79 | 19.79 | 19.79 |
| 200 day SMA | 19.7 | 19.69 | 19.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.