Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 17.73 and 19.07
| Daily Target 1 | 17.42 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.76 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 20.1 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.64 (-2.66%) | 19.15 | 18.15 - 19.49 | 1.5643 times |
| Wed 16 April 2025 | 19.15 (2.52%) | 19.00 | 18.15 - 20.00 | 1.7393 times |
| Tue 15 April 2025 | 18.68 (3.72%) | 18.00 | 18.00 - 18.95 | 1.2188 times |
| Fri 11 April 2025 | 18.01 (1.29%) | 17.78 | 17.78 - 18.90 | 0.62 times |
| Wed 09 April 2025 | 17.78 (4.28%) | 17.63 | 17.06 - 17.85 | 0.7321 times |
| Tue 08 April 2025 | 17.05 (-4.85%) | 17.17 | 16.75 - 17.95 | 0.6435 times |
| Fri 04 April 2025 | 17.92 (-0.94%) | 18.20 | 17.50 - 18.20 | 0.3874 times |
| Wed 02 April 2025 | 18.09 (2.09%) | 17.72 | 17.34 - 18.25 | 1.1418 times |
| Tue 01 April 2025 | 17.72 (1.96%) | 17.94 | 17.50 - 17.94 | 0.4301 times |
| Fri 28 March 2025 | 17.38 (0.35%) | 17.72 | 17.30 - 18.37 | 1.5227 times |
| Wed 26 March 2025 | 17.32 (-5.3%) | 18.36 | 17.05 - 18.36 | 4.0029 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 18.32 and 20.32
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.88 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.64 (3.5%) | 18.00 | 18.00 - 20.00 | 0.5285 times |
| Fri 11 April 2025 | 18.01 (0.5%) | 17.17 | 16.75 - 18.90 | 0.2332 times |
| Fri 04 April 2025 | 17.92 (3.11%) | 17.94 | 17.34 - 18.25 | 0.229 times |
| Fri 28 March 2025 | 17.38 (-6.21%) | 18.85 | 17.05 - 19.98 | 1.3126 times |
| Fri 21 March 2025 | 18.53 (2.72%) | 19.40 | 17.50 - 19.44 | 1.0441 times |
| Thu 13 March 2025 | 18.04 (-6.82%) | 19.90 | 17.75 - 19.90 | 0.3496 times |
| Fri 07 March 2025 | 19.36 (1.95%) | 18.99 | 17.49 - 20.99 | 1.2068 times |
| Fri 28 February 2025 | 18.99 (-9.49%) | 20.73 | 18.75 - 20.98 | 0.3355 times |
| Fri 21 February 2025 | 20.98 (16.62%) | 17.99 | 16.20 - 21.29 | 2.0687 times |
| Fri 14 February 2025 | 17.99 (-23.12%) | 23.40 | 17.25 - 23.40 | 2.6921 times |
| Fri 07 February 2025 | 23.40 (6.56%) | 22.88 | 20.60 - 24.00 | 2.3548 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 17.7 and 20.95
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 18.463333333333 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.64 (7.25%) | 17.94 | 16.75 - 20.00 | 0.1233 times |
| Fri 28 March 2025 | 17.38 (-8.48%) | 18.99 | 17.05 - 20.99 | 0.487 times |
| Fri 28 February 2025 | 18.99 (-13.52%) | 22.88 | 16.20 - 24.00 | 0.9273 times |
| Fri 31 January 2025 | 21.96 (-13.27%) | 27.00 | 21.60 - 31.62 | 1.1186 times |
| Tue 31 December 2024 | 25.32 (12.13%) | 23.03 | 23.00 - 29.20 | 0.6918 times |
| Fri 29 November 2024 | 22.58 (-15.87%) | 26.84 | 22.58 - 28.73 | 0.1435 times |
| Thu 31 October 2024 | 26.84 (-4.11%) | 28.00 | 21.55 - 30.74 | 0.537 times |
| Mon 30 September 2024 | 27.99 (19.72%) | 23.38 | 21.99 - 34.72 | 3.3566 times |
| Fri 30 August 2024 | 23.38 (9.1%) | 21.97 | 19.57 - 25.75 | 1.4667 times |
| Wed 31 July 2024 | 21.43 (16.15%) | 18.31 | 18.30 - 22.25 | 1.1483 times |
| Fri 28 June 2024 | 18.45 (5.07%) | 18.42 | 15.47 - 19.75 | 0.7242 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.61 |
| 50 day DMA | 19.42 |
| 100 day DMA | 22.53 |
| 150 day DMA | 24 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.44 | 18.09 |
| 12 day EMA | 18.31 | 18.25 | 18.09 |
| 20 day EMA | 18.46 | 18.44 | 18.37 |
| 35 day EMA | 19.15 | 19.18 | 19.18 |
| 50 day EMA | 19.94 | 19.99 | 20.02 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.13 | 17.89 |
| 12 day SMA | 18 | 18.07 | 18.02 |
| 20 day SMA | 18.22 | 18.22 | 18.19 |
| 35 day SMA | 18.61 | 18.58 | 18.55 |
| 50 day SMA | 19.42 | 19.54 | 19.7 |
| 100 day SMA | 22.53 | 22.61 | 22.68 |
| 150 day SMA | 24 | 24.04 | 24.07 |
| 200 day SMA | 23.26 | 23.26 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.