Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 11.72 and 12.24
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.843333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.36 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.85 (-1.66%) | 11.58 | 11.58 - 12.10 | 0.2879 times | Thu 24 September 2026 | 12.05 (1.52%) | 11.95 | 11.52 - 12.14 | 0.2322 times | Wed 23 September 2026 | 11.87 (2.95%) | 11.64 | 11.43 - 11.89 | 0.4467 times | Tue 22 September 2026 | 11.53 (-4.87%) | 11.99 | 11.28 - 11.99 | 2.7333 times | Mon 21 September 2026 | 12.12 (1.85%) | 11.40 | 11.21 - 12.39 | 2.3761 times | Fri 18 September 2026 | 11.90 (1.88%) | 12.23 | 11.85 - 12.23 | 0.3927 times | Thu 17 September 2026 | 11.68 (0.09%) | 11.97 | 11.52 - 12.15 | 0.5242 times | Wed 16 September 2026 | 11.67 (0.43%) | 12.00 | 11.53 - 12.00 | 0.1312 times | Tue 15 September 2026 | 11.62 (-1.69%) | 11.82 | 11.55 - 12.15 | 0.9749 times | Fri 11 September 2026 | 11.82 (-1.5%) | 12.02 | 11.70 - 12.50 | 1.9009 times | Thu 10 September 2026 | 12.00 (-1.88%) | 12.17 | 11.90 - 12.27 | 1.8619 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 11.53 and 12.71
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.85 (-0.42%) | 11.40 | 11.21 - 12.39 | 1.7207 times | Fri 18 September 2026 | 11.90 (0.68%) | 11.82 | 11.52 - 12.23 | 0.5729 times | Fri 11 September 2026 | 11.82 (-6.04%) | 12.11 | 11.52 - 13.00 | 1.6039 times | Fri 04 September 2026 | 12.58 (3.97%) | 12.19 | 11.90 - 12.78 | 1.3999 times | Fri 28 August 2026 | 12.10 (-1.22%) | 12.79 | 11.95 - 12.79 | 1.0344 times | Fri 21 August 2026 | 12.25 (-2.39%) | 13.00 | 11.96 - 13.00 | 0.7055 times | Fri 14 August 2026 | 12.55 (1.05%) | 12.63 | 12.11 - 13.50 | 0.9894 times | Fri 07 August 2026 | 12.42 (0.24%) | 13.15 | 12.12 - 13.15 | 0.3727 times | Fri 31 July 2026 | 12.39 (-0.88%) | 12.75 | 12.00 - 13.20 | 1.0211 times | Fri 24 July 2026 | 12.50 (-0.16%) | 13.44 | 11.70 - 13.44 | 0.5794 times | Fri 17 July 2026 | 12.52 (2.29%) | 12.10 | 11.91 - 13.55 | 1.4707 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 10.64 and 12.43
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 12.02 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.85 (-2.71%) | 12.55 | 11.21 - 13.00 | 0.639 times | Mon 31 August 2026 | 12.18 (-1.69%) | 13.15 | 11.95 - 13.50 | 0.4032 times | Fri 31 July 2026 | 12.39 (2.65%) | 12.00 | 11.61 - 14.28 | 0.9607 times | Tue 30 June 2026 | 12.07 (-4.28%) | 12.99 | 11.02 - 12.99 | 0.7696 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.7761 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.54 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.3742 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.8739 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.7257 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.9376 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 1.0951 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.9 | 11.82 |
| 12 day EMA | 11.93 | 11.95 | 11.93 |
| 20 day EMA | 12.01 | 12.03 | 12.03 |
| 35 day EMA | 12.11 | 12.13 | 12.14 |
| 50 day EMA | 12.22 | 12.23 | 12.24 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.89 | 11.82 |
| 12 day SMA | 11.86 | 11.9 | 11.95 |
| 20 day SMA | 12.07 | 12.1 | 12.12 |
| 35 day SMA | 12.17 | 12.19 | 12.21 |
| 50 day SMA | 12.26 | 12.27 | 12.27 |
| 100 day SMA | 12.34 | 12.36 | 12.37 |
| 150 day SMA | 12.57 | 12.58 | 12.59 |
| 200 day SMA | 12.89 | 12.9 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.