Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 24.28 and 26.66
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 26.213333333333 |
| Daily Target 4 | 27.11 |
| Daily Target 5 | 28.59 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 25.62 (-3.68%) | 27.70 | 25.32 - 27.70 | 0.9232 times | Fri 27 December 2024 | 26.60 (-1.04%) | 26.89 | 26.40 - 27.50 | 0.4424 times | Thu 26 December 2024 | 26.88 (0.34%) | 26.20 | 25.31 - 28.40 | 1.1391 times | Tue 24 December 2024 | 26.79 (-2.15%) | 27.80 | 25.36 - 27.80 | 1.6545 times | Mon 23 December 2024 | 27.38 (2.89%) | 27.00 | 27.00 - 29.20 | 1.327 times | Fri 20 December 2024 | 26.61 (-3.06%) | 27.34 | 26.50 - 27.95 | 0.3951 times | Thu 19 December 2024 | 27.45 (-0.51%) | 26.40 | 26.40 - 28.00 | 1.3714 times | Wed 18 December 2024 | 27.59 (1.06%) | 27.30 | 26.20 - 28.05 | 1.3236 times | Tue 17 December 2024 | 27.30 (4.28%) | 26.30 | 25.50 - 27.34 | 0.7529 times | Mon 16 December 2024 | 26.18 (-3.93%) | 27.55 | 25.90 - 27.55 | 0.6708 times | Fri 13 December 2024 | 27.25 (-0.07%) | 25.91 | 25.91 - 27.84 | 1.0986 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 24.28 and 26.66
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 26.213333333333 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 25.62 (-3.68%) | 27.70 | 25.32 - 27.70 | 0.2739 times | Fri 27 December 2024 | 26.60 (-0.04%) | 27.00 | 25.31 - 29.20 | 1.3537 times | Fri 20 December 2024 | 26.61 (-2.35%) | 27.55 | 25.50 - 28.05 | 1.3391 times | Fri 13 December 2024 | 27.25 (9.44%) | 25.90 | 24.60 - 28.70 | 3.7422 times | Fri 06 December 2024 | 24.90 (10.27%) | 23.03 | 23.00 - 24.90 | 0.9041 times | Fri 29 November 2024 | 22.58 (-3.63%) | 23.40 | 22.58 - 23.89 | 0.3659 times | Fri 22 November 2024 | 23.43 (-7.65%) | 24.87 | 23.43 - 24.87 | 0.1666 times | Thu 14 November 2024 | 25.37 (-4.26%) | 25.97 | 25.37 - 26.40 | 0.1594 times | Fri 08 November 2024 | 26.50 (-4.85%) | 28.00 | 26.00 - 28.73 | 0.7792 times | Fri 01 November 2024 | 27.85 (26.02%) | 22.55 | 21.55 - 28.00 | 0.916 times | Fri 25 October 2024 | 22.10 (-13.54%) | 25.23 | 21.85 - 26.14 | 1.6483 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 24.31 and 30.51
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 25.94 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 25.62 (13.46%) | 23.03 | 23.00 - 29.20 | 0.7081 times | Fri 29 November 2024 | 22.58 (-15.87%) | 26.84 | 22.58 - 28.73 | 0.1523 times | Thu 31 October 2024 | 26.84 (-4.11%) | 28.00 | 21.55 - 30.74 | 0.5698 times | Mon 30 September 2024 | 27.99 (19.72%) | 23.38 | 21.99 - 34.72 | 3.5619 times | Fri 30 August 2024 | 23.38 (9.1%) | 21.97 | 19.57 - 25.75 | 1.5564 times | Wed 31 July 2024 | 21.43 (16.15%) | 18.31 | 18.30 - 22.25 | 1.2185 times | Fri 28 June 2024 | 18.45 (5.07%) | 18.42 | 15.47 - 19.75 | 0.7685 times | Fri 31 May 2024 | 17.56 (-9.02%) | 19.68 | 17.25 - 19.75 | 0.3723 times | Tue 30 April 2024 | 19.30 (5.18%) | 18.50 | 17.60 - 20.15 | 0.6305 times | Thu 28 March 2024 | 18.35 (-4.92%) | 19.31 | 17.60 - 20.20 | 0.4615 times | Thu 29 February 2024 | 19.30 (-11.31%) | 22.23 | 18.51 - 22.23 | 0.7936 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.91 |
| 20 day DMA | 26.24 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.64 |
| 150 day DMA | 23.42 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.85 | 26.98 |
| 12 day EMA | 26.55 | 26.72 | 26.74 |
| 20 day EMA | 26.3 | 26.37 | 26.35 |
| 35 day EMA | 26.12 | 26.15 | 26.12 |
| 50 day EMA | 25.78 | 25.79 | 25.76 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.85 | 27.02 |
| 12 day SMA | 26.91 | 27.17 | 27.23 |
| 20 day SMA | 26.24 | 26.09 | 25.91 |
| 35 day SMA | 25.57 | 25.59 | 25.6 |
| 50 day SMA | 25.46 | 25.49 | 25.53 |
| 100 day SMA | 25.64 | 25.6 | 25.54 |
| 150 day SMA | 23.42 | 23.37 | 23.31 |
| 200 day SMA | 22.24 | 22.2 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.