Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 12.93 and 13.64
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.456666666667 |
| Daily Target 4 | 13.81 |
| Daily Target 5 | 14.17 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.46 (-2.18%) | 13.77 | 13.10 - 13.81 | 0.4005 times | Thu 23 April 2026 | 13.76 (-4.11%) | 14.42 | 13.51 - 14.42 | 0.6804 times | Wed 22 April 2026 | 14.35 (1.77%) | 14.57 | 14.10 - 14.57 | 0.5563 times | Tue 21 April 2026 | 14.10 (-1.61%) | 14.87 | 14.01 - 14.87 | 0.8275 times | Mon 20 April 2026 | 14.33 (0.14%) | 14.70 | 13.58 - 14.70 | 0.414 times | Fri 17 April 2026 | 14.31 (-3.31%) | 14.80 | 14.11 - 15.50 | 2.7163 times | Thu 16 April 2026 | 14.80 (13.93%) | 13.44 | 13.06 - 14.95 | 1.9853 times | Wed 15 April 2026 | 12.99 (6.48%) | 12.27 | 12.24 - 13.47 | 1.2665 times | Mon 13 April 2026 | 12.20 (-0.49%) | 12.48 | 11.90 - 12.48 | 0.3271 times | Fri 10 April 2026 | 12.26 (-0.73%) | 12.35 | 12.01 - 12.67 | 0.8263 times | Thu 09 April 2026 | 12.35 (0.08%) | 12.30 | 12.01 - 12.64 | 0.3326 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 12.4 and 14.17
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.46 (-5.94%) | 14.70 | 13.10 - 14.87 | 0.9487 times | Fri 17 April 2026 | 14.31 (16.72%) | 12.48 | 11.90 - 15.50 | 2.0746 times | Fri 10 April 2026 | 12.26 (3.46%) | 11.21 | 11.21 - 13.94 | 0.986 times | Thu 02 April 2026 | 11.85 (0.34%) | 11.81 | 10.40 - 12.20 | 0.8342 times | Fri 27 March 2026 | 11.81 (-6.42%) | 12.87 | 11.80 - 13.19 | 0.7949 times | Fri 20 March 2026 | 12.62 (3.19%) | 12.33 | 11.64 - 13.48 | 1.4167 times | Fri 13 March 2026 | 12.23 (-3.62%) | 12.15 | 12.15 - 13.60 | 0.6277 times | Fri 06 March 2026 | 12.69 (-5.79%) | 13.25 | 12.41 - 14.00 | 1.0588 times | Fri 27 February 2026 | 13.47 (-6.26%) | 14.30 | 13.11 - 14.30 | 0.492 times | Fri 20 February 2026 | 14.37 (4.66%) | 13.62 | 13.27 - 14.65 | 0.7665 times | Fri 13 February 2026 | 13.73 (4.65%) | 13.12 | 13.12 - 14.63 | 0.5922 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 11.93 and 17.03
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.46 (24.51%) | 10.40 | 10.40 - 15.50 | 1.1328 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.174 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.7466 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.62 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.6553 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.9355 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.5757 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.4556 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5364 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.1681 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.2024 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.44 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.71 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.46 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.8 | 13.97 | 14.07 |
| 12 day EMA | 13.5 | 13.51 | 13.47 |
| 20 day EMA | 13.23 | 13.21 | 13.15 |
| 35 day EMA | 13.14 | 13.12 | 13.08 |
| 50 day EMA | 13.16 | 13.15 | 13.12 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 14.17 | 14.38 |
| 12 day SMA | 13.44 | 13.38 | 13.25 |
| 20 day SMA | 12.85 | 12.8 | 12.75 |
| 35 day SMA | 12.71 | 12.71 | 12.7 |
| 50 day SMA | 13.05 | 13.04 | 13.03 |
| 100 day SMA | 13.46 | 13.47 | 13.48 |
| 150 day SMA | 14.34 | 14.37 | 14.39 |
| 200 day SMA | 14.8 | 14.82 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.