Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 12.93 and 14.22
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.56 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.19 (-0.15%) | 12.90 | 12.66 - 13.95 | 3.2235 times | Thu 12 November 2026 | 13.21 (0.53%) | 13.19 | 12.61 - 13.24 | 0.659 times | Wed 11 November 2026 | 13.14 (2.66%) | 13.00 | 12.12 - 13.24 | 2.3706 times | Mon 09 November 2026 | 12.80 (12.58%) | 12.00 | 11.72 - 13.25 | 1.7431 times | Fri 30 October 2026 | 11.37 (-3.48%) | 11.50 | 11.32 - 11.89 | 0.0597 times | Thu 29 October 2026 | 11.78 (2.97%) | 11.21 | 11.21 - 11.99 | 0.3212 times | Wed 28 October 2026 | 11.44 (2.23%) | 11.75 | 11.30 - 11.75 | 0.1549 times | Tue 27 October 2026 | 11.19 (-0.8%) | 11.33 | 11.01 - 11.69 | 0.368 times | Mon 26 October 2026 | 11.28 (0.36%) | 10.53 | 10.53 - 11.69 | 0.2179 times | Fri 23 October 2026 | 11.24 (-3.1%) | 11.60 | 11.00 - 12.98 | 0.8821 times | Thu 22 October 2026 | 11.60 (-1.44%) | 11.63 | 11.58 - 12.43 | 0.2917 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 12.46 and 14.69
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.19 (16.01%) | 12.00 | 11.72 - 13.95 | 2.8384 times | Fri 30 October 2026 | 11.37 (1.16%) | 10.53 | 10.53 - 11.99 | 0.3982 times | Fri 23 October 2026 | 11.24 (-6.41%) | 12.15 | 11.00 - 12.98 | 0.4674 times | Fri 16 October 2026 | 12.01 (-1.56%) | 12.30 | 11.50 - 12.44 | 0.4425 times | Tue 06 October 2026 | 12.20 (5.08%) | 11.42 | 11.42 - 12.29 | 0.4295 times | Thu 01 October 2026 | 11.61 (-2.03%) | 12.19 | 11.61 - 12.35 | 0.4974 times | Fri 25 September 2026 | 11.85 (-0.42%) | 11.40 | 11.21 - 12.39 | 1.6003 times | Fri 18 September 2026 | 11.90 (0.68%) | 11.82 | 11.52 - 12.23 | 0.5328 times | Fri 11 September 2026 | 11.82 (-6.04%) | 12.11 | 11.52 - 13.00 | 1.4916 times | Fri 04 September 2026 | 12.58 (3.97%) | 12.19 | 11.90 - 12.78 | 1.3019 times | Fri 28 August 2026 | 12.10 (-1.22%) | 12.79 | 11.95 - 12.79 | 0.962 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 12.46 and 14.69
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.19 (16.01%) | 12.00 | 11.72 - 13.95 | 0.4726 times | Fri 30 October 2026 | 11.37 (-6.8%) | 11.91 | 10.53 - 12.98 | 0.3003 times | Tue 29 September 2026 | 12.20 (0.16%) | 12.55 | 11.21 - 13.00 | 0.8692 times | Mon 31 August 2026 | 12.18 (-1.69%) | 13.15 | 11.95 - 13.50 | 0.5032 times | Fri 31 July 2026 | 12.39 (2.65%) | 12.00 | 11.61 - 14.28 | 1.1988 times | Tue 30 June 2026 | 12.07 (-4.28%) | 12.99 | 11.02 - 12.99 | 0.9604 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.9685 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.9218 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.7148 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 1.0906 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.9056 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.62 | 12.33 |
| 12 day EMA | 12.32 | 12.16 | 11.97 |
| 20 day EMA | 12.14 | 12.03 | 11.91 |
| 35 day EMA | 12.09 | 12.02 | 11.95 |
| 50 day EMA | 12.14 | 12.1 | 12.05 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.46 | 12.11 |
| 12 day SMA | 12 | 11.89 | 11.79 |
| 20 day SMA | 11.98 | 11.91 | 11.86 |
| 35 day SMA | 11.94 | 11.91 | 11.9 |
| 50 day SMA | 12.05 | 12.04 | 12.02 |
| 100 day SMA | 12.15 | 12.14 | 12.13 |
| 150 day SMA | 12.4 | 12.39 | 12.39 |
| 200 day SMA | 12.67 | 12.67 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.