Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 53.22 and 53.22
| Daily Target 1 | 53.22 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 53.22 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 53.22 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.22 (4.99%) | 53.22 | 53.22 - 53.22 | 0.1643 times | Thu 24 September 2026 | 50.69 (4.99%) | 50.69 | 50.69 - 50.69 | 3.9846 times | Wed 23 September 2026 | 48.28 (4.98%) | 48.28 | 48.28 - 48.28 | 0.0884 times | Tue 22 September 2026 | 45.99 (5%) | 45.99 | 45.99 - 45.99 | 3.8463 times | Mon 21 September 2026 | 43.80 (4.99%) | 43.80 | 43.80 - 43.80 | 0.2221 times | Fri 18 September 2026 | 41.72 (4.98%) | 41.72 | 41.72 - 41.72 | 0.2629 times | Thu 17 September 2026 | 39.74 (4.99%) | 39.74 | 39.74 - 39.74 | 0.0873 times | Wed 16 September 2026 | 37.85 (0.53%) | 37.50 | 37.50 - 37.85 | 0.4454 times | Tue 15 September 2026 | 37.65 (1.73%) | 37.75 | 37.65 - 37.75 | 0.0272 times | Fri 11 September 2026 | 37.01 (4.99%) | 33.49 | 33.49 - 37.01 | 0.8715 times | Wed 09 September 2026 | 35.25 (-4.73%) | 37.00 | 35.25 - 37.00 | 0.0737 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 48.51 and 57.93
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 46.94 |
| Weekly Target 3 | 50.08 |
| Weekly Target 4 | 56.36 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.22 (27.56%) | 43.80 | 43.80 - 53.22 | 2.3051 times | Fri 18 September 2026 | 41.72 (12.73%) | 37.75 | 37.50 - 41.72 | 0.2283 times | Fri 11 September 2026 | 37.01 (4.05%) | 33.80 | 33.49 - 37.01 | 0.9244 times | Fri 04 September 2026 | 35.57 (1.89%) | 36.65 | 34.82 - 36.65 | 0.0821 times | Fri 28 August 2026 | 34.91 (-4.57%) | 36.58 | 33.21 - 36.75 | 2.0874 times | Fri 14 August 2026 | 36.58 (-7.16%) | 37.43 | 36.58 - 40.41 | 0.3104 times | Thu 06 August 2026 | 39.40 (-3.9%) | 39.50 | 39.40 - 45.13 | 0.9652 times | Fri 31 July 2026 | 41.00 (-3.53%) | 44.50 | 41.00 - 44.50 | 0.0742 times | Tue 21 July 2026 | 42.50 (9.65%) | 36.83 | 36.83 - 42.50 | 2.0443 times | Fri 17 July 2026 | 38.76 (-17.41%) | 44.93 | 38.76 - 44.93 | 0.9785 times | Fri 10 July 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.0003 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 43.36 and 63.09
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 46.643333333333 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.22 (45.21%) | 36.65 | 33.49 - 53.22 | 1.06 times | Mon 31 August 2026 | 36.65 (-10.61%) | 39.50 | 33.21 - 45.13 | 1.0341 times | Fri 31 July 2026 | 41.00 (-17%) | 46.93 | 36.83 - 46.93 | 0.9396 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 0.3585 times | Fri 22 May 2026 | 50.00 (-7.95%) | 51.61 | 48.88 - 51.61 | 0.5593 times | Thu 23 April 2026 | 54.32 (47.29%) | 36.80 | 36.06 - 54.32 | 1.4163 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 1.4165 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.2467 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 1.0812 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 1.8877 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 4.1802 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 42.35 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.84 |
| 50 day DMA | 42.32 |
| 100 day DMA | 43.87 |
| 150 day DMA | 44.51 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 46.5 | 44.41 |
| 12 day EMA | 44.3 | 42.68 | 41.23 |
| 20 day EMA | 42.43 | 41.3 | 40.31 |
| 35 day EMA | 42.45 | 41.82 | 41.3 |
| 50 day EMA | 43.64 | 43.25 | 42.95 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 46.1 | 43.91 |
| 12 day SMA | 42.35 | 40.88 | 39.56 |
| 20 day SMA | 39.42 | 38.58 | 37.98 |
| 35 day SMA | 39.84 | 39.48 | 39.26 |
| 50 day SMA | 42.32 | 42.28 | 42.36 |
| 100 day SMA | 43.87 | 43.81 | 43.78 |
| 150 day SMA | 44.51 | 44.42 | 44.35 |
| 200 day SMA | 42.66 | 42.53 | 42.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.