GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GslSecur

Strong Daily Stock price targets for GslSecur 530469 are 15.13 and 16.65

Daily Target 113.89
Daily Target 214.84
Daily Target 315.413333333333
Daily Target 416.36
Daily Target 516.93

Daily price and volume Gsl Secur

Date Closing Open Range Volume
Fri 01 November 2024 15.78 (3.61%) 15.23 14.47 - 15.99 1.3006 times
Thu 31 October 2024 15.23 (4.96%) 14.65 14.52 - 15.23 0.4815 times
Wed 30 October 2024 14.51 (4.99%) 13.51 13.51 - 14.51 0.0229 times
Tue 29 October 2024 13.82 (-4.76%) 15.22 13.81 - 15.23 2.668 times
Mon 28 October 2024 14.51 (4.99%) 14.51 14.51 - 14.51 1.8449 times
Fri 25 October 2024 13.82 (-3.02%) 13.67 13.67 - 13.82 0.0045 times
Thu 24 October 2024 14.25 (-3.91%) 14.53 14.12 - 15.00 0.1645 times
Wed 23 October 2024 14.83 (4.81%) 13.87 13.87 - 14.84 1.0137 times
Tue 22 October 2024 14.15 (-2.75%) 14.55 14.15 - 14.55 0.9157 times
Mon 21 October 2024 14.55 (3.26%) 14.10 14.10 - 14.79 1.5838 times
Fri 18 October 2024 14.09 (-4.28%) 15.04 13.99 - 15.45 0.5742 times

 Daily chart GslSecur

Weekly price and charts GslSecur

Strong weekly Stock price targets for GslSecur 530469 are 14.65 and 17.13

Weekly Target 112.61
Weekly Target 214.2
Weekly Target 315.093333333333
Weekly Target 416.68
Weekly Target 517.57

Weekly price and volumes for Gsl Secur

Date Closing Open Range Volume
Fri 01 November 2024 15.78 (14.18%) 14.51 13.51 - 15.99 1.1086 times
Fri 25 October 2024 13.82 (-1.92%) 14.10 13.67 - 15.00 0.6461 times
Fri 18 October 2024 14.09 (-1.81%) 14.65 13.67 - 15.45 0.4658 times
Fri 11 October 2024 14.35 (-7.66%) 16.07 13.68 - 16.07 0.4196 times
Thu 03 October 2024 15.54 (1.57%) 15.99 14.55 - 16.24 0.2663 times
Fri 27 September 2024 15.30 (9.44%) 14.66 13.31 - 16.04 1.073 times
Fri 20 September 2024 13.98 (-4.57%) 14.65 12.66 - 15.38 1.0978 times
Fri 13 September 2024 14.65 (2.52%) 13.72 13.58 - 15.67 0.5674 times
Fri 06 September 2024 14.29 (3.18%) 14.13 12.79 - 15.05 1.4982 times
Fri 30 August 2024 13.85 (-10.7%) 15.51 13.21 - 16.27 2.8571 times
Fri 23 August 2024 15.51 (-13.11%) 16.96 14.07 - 16.96 3.4166 times

 weekly chart GslSecur

Monthly price and charts GslSecur

Strong monthly Stock price targets for GslSecur 530469 are 15.13 and 16.65

Monthly Target 113.89
Monthly Target 214.84
Monthly Target 315.413333333333
Monthly Target 416.36
Monthly Target 516.93

Monthly price and volumes Gsl Secur

Date Closing Open Range Volume
Fri 01 November 2024 15.78 (3.61%) 15.23 14.47 - 15.99 0.0399 times
Thu 31 October 2024 15.23 (-1.81%) 15.82 13.51 - 16.24 0.4584 times
Mon 30 September 2024 15.51 (11.99%) 14.13 12.66 - 16.06 0.7503 times
Fri 30 August 2024 13.85 (-35.16%) 20.94 13.21 - 20.94 1.1777 times
Wed 31 July 2024 21.36 (5.53%) 21.25 21.25 - 29.87 1.5432 times
Fri 28 June 2024 20.24 (42.13%) 14.92 14.35 - 20.24 0.9667 times
Fri 31 May 2024 14.24 (4.94%) 14.24 12.82 - 15.70 1.2225 times
Tue 30 April 2024 13.57 (25.88%) 10.25 10.25 - 13.57 0.42 times
Thu 28 March 2024 10.78 (-19.19%) 13.60 10.77 - 14.41 2.2961 times
Thu 29 February 2024 13.34 (47.08%) 9.25 9.25 - 13.34 1.1251 times
Wed 31 January 2024 9.07 (14.23%) 8.09 7.93 - 9.07 0.8377 times

 monthly chart GslSecur

DMA SMA EMA moving averages of Gsl Secur 530469

DMA (daily moving average) of Gsl Secur 530469

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.52
20 day DMA 14.49
35 day DMA 14.57
50 day DMA 14.51
100 day DMA 17.38
150 day DMA 15.93
200 day DMA 14.31

EMA (exponential moving average) of Gsl Secur 530469

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.5914.27
12 day EMA14.6714.4714.33
20 day EMA14.6414.5214.44
35 day EMA14.6514.5814.54
50 day EMA14.7314.6914.67

SMA (simple moving average) of Gsl Secur 530469

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.3814.18
12 day SMA14.5214.3814.31
20 day SMA14.4914.4814.49
35 day SMA14.5714.5514.52
50 day SMA14.5114.514.52
100 day SMA17.3817.3617.34
150 day SMA15.9315.9215.9
200 day SMA14.3114.2714.23
Back to top | Use Dark Theme