Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 38.8 and 40.69
| Daily Target 1 | 37.22 |
| Daily Target 2 | 38.48 |
| Daily Target 3 | 39.11 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 41 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.74 (4.99%) | 37.85 | 37.85 - 39.74 | 1.8399 times | Mon 15 December 2025 | 37.85 (-4.9%) | 39.00 | 37.81 - 39.00 | 0.5645 times | Fri 12 December 2025 | 39.80 (-4.99%) | 39.80 | 39.80 - 39.89 | 1.6092 times | Thu 11 December 2025 | 41.89 (4.99%) | 41.89 | 41.89 - 41.89 | 1.365 times | Wed 10 December 2025 | 39.90 (-5%) | 42.40 | 39.90 - 42.40 | 0.3406 times | Tue 09 December 2025 | 42.00 (3.37%) | 40.63 | 40.63 - 42.00 | 0.4261 times | Mon 08 December 2025 | 40.63 (-4.96%) | 41.90 | 40.62 - 41.90 | 0.2062 times | Fri 05 December 2025 | 42.75 (-5%) | 42.77 | 42.75 - 42.77 | 3.578 times | Thu 04 December 2025 | 45.00 (-4.72%) | 47.00 | 45.00 - 47.00 | 0.0692 times | Tue 02 December 2025 | 47.23 (0%) | 47.23 | 47.23 - 47.23 | 0.0014 times | Fri 28 November 2025 | 47.23 (0.49%) | 47.23 | 47.23 - 47.23 | 0.0651 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 38.78 and 40.71
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.096666666667 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.74 (-0.15%) | 39.00 | 37.81 - 39.74 | 0.3119 times | Fri 12 December 2025 | 39.80 (-6.9%) | 41.90 | 39.80 - 42.40 | 0.5121 times | Fri 05 December 2025 | 42.75 (-9.49%) | 47.23 | 42.75 - 47.23 | 0.4734 times | Fri 28 November 2025 | 47.23 (4.54%) | 44.00 | 44.00 - 47.25 | 0.9582 times | Fri 21 November 2025 | 45.18 (-9.33%) | 50.90 | 43.03 - 52.29 | 3.5394 times | Fri 14 November 2025 | 49.83 (8.51%) | 48.21 | 43.72 - 51.50 | 3.1366 times | Tue 04 November 2025 | 45.92 (-4.99%) | 45.92 | 45.92 - 45.92 | 0.0229 times | Wed 29 October 2025 | 48.33 (3.82%) | 48.80 | 48.33 - 49.05 | 0.0539 times | Thu 23 October 2025 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.0088 times | Fri 17 October 2025 | 49.00 (-2.16%) | 47.58 | 47.12 - 51.00 | 0.9828 times | Mon 22 September 2025 | 50.08 (-4.97%) | 50.09 | 50.08 - 50.09 | 0.6425 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 34.07 and 43.49
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 41.593333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 39.74 (-15.86%) | 47.23 | 37.81 - 47.23 | 0.1786 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 1.0538 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.1439 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 1.4531 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 1.5223 times | Thu 31 July 2025 | 45.70 (17.94%) | 38.75 | 33.50 - 45.80 | 0.8267 times | Mon 30 June 2025 | 38.75 (-10.24%) | 44.00 | 38.75 - 46.00 | 0.414 times | Fri 30 May 2025 | 43.17 (35.24%) | 31.29 | 29.54 - 43.73 | 2.4686 times | Wed 30 April 2025 | 31.92 (34.06%) | 24.28 | 24.16 - 33.89 | 1.6558 times | Fri 28 March 2025 | 23.81 (30.39%) | 17.89 | 17.35 - 23.81 | 0.2833 times | Fri 28 February 2025 | 18.26 (-31.3%) | 25.53 | 17.33 - 25.53 | 0.5433 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 42.59 |
| 20 day DMA | 44.06 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.18 |
| 100 day DMA | 42.24 |
| 150 day DMA | 35.85 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.1 | 41.23 |
| 12 day EMA | 41.85 | 42.23 | 43.03 |
| 20 day EMA | 43.23 | 43.6 | 44.21 |
| 35 day EMA | 44.1 | 44.36 | 44.74 |
| 50 day EMA | 44.85 | 45.06 | 45.35 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 40.29 | 40.84 |
| 12 day SMA | 42.59 | 43.02 | 43.54 |
| 20 day SMA | 44.06 | 44.62 | 45.19 |
| 35 day SMA | 46.7 | 47.15 | 47.73 |
| 50 day SMA | 46.18 | 46.13 | 46.11 |
| 100 day SMA | 42.24 | 42.17 | 42.12 |
| 150 day SMA | 35.85 | 35.76 | 35.69 |
| 200 day SMA | 33.49 | 33.39 | 33.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.