Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 36.88 and 36.88
| Daily Target 1 | 36.88 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 36.88 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 36.88 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.88 (-5%) | 36.88 | 36.88 - 36.88 | 0.9448 times | Mon 23 March 2026 | 38.82 (-4.99%) | 38.82 | 38.82 - 38.82 | 0.0879 times | Fri 20 March 2026 | 40.86 (4.98%) | 38.92 | 38.92 - 40.86 | 0.3258 times | Thu 19 March 2026 | 38.92 (4.99%) | 38.92 | 38.92 - 38.92 | 0.7097 times | Tue 17 March 2026 | 37.07 (-5%) | 37.07 | 37.07 - 37.10 | 3.261 times | Mon 16 March 2026 | 39.02 (-4.99%) | 39.02 | 39.02 - 39.02 | 0.8624 times | Fri 13 March 2026 | 41.07 (-5%) | 42.37 | 41.07 - 42.37 | 1.3402 times | Thu 12 March 2026 | 43.23 (-4.99%) | 43.23 | 43.23 - 43.23 | 0.1703 times | Wed 11 March 2026 | 45.50 (-4.99%) | 45.50 | 45.50 - 45.50 | 0.7434 times | Mon 09 March 2026 | 47.89 (-5%) | 47.89 | 47.89 - 47.89 | 1.5545 times | Mon 02 March 2026 | 50.41 (-4.99%) | 50.41 | 50.41 - 50.41 | 0.0338 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 35.91 and 37.85
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.88 (-9.74%) | 38.82 | 36.88 - 38.82 | 0.3918 times | Fri 20 March 2026 | 40.86 (-0.51%) | 39.02 | 37.07 - 40.86 | 1.9572 times | Fri 13 March 2026 | 41.07 (-18.53%) | 47.89 | 41.07 - 47.89 | 1.4449 times | Mon 02 March 2026 | 50.41 (-4.99%) | 50.41 | 50.41 - 50.41 | 0.0128 times | Mon 23 February 2026 | 53.06 (-5%) | 53.06 | 53.06 - 53.06 | 0.0033 times | Mon 16 February 2026 | 55.85 (-4.89%) | 58.71 | 55.79 - 58.72 | 0.6469 times | Mon 09 February 2026 | 58.72 (-5%) | 58.72 | 58.72 - 58.72 | 0.0128 times | Mon 12 January 2026 | 61.81 (4.99%) | 58.87 | 58.87 - 61.81 | 0.0787 times | Thu 08 January 2026 | 58.87 (15.43%) | 53.55 | 50.90 - 58.98 | 1.1249 times | Fri 02 January 2026 | 51.00 (21.43%) | 42.00 | 41.10 - 51.00 | 4.3267 times | Fri 26 December 2025 | 42.00 (-3.89%) | 45.88 | 40.38 - 45.88 | 0.2113 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 30.12 and 43.65
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 32.37 |
| Monthly Target 3 | 41.39 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 0.5452 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.095 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 0.4161 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 0.7265 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 1.6088 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.2181 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 2.2024 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 2.3073 times | Thu 31 July 2025 | 45.70 (17.94%) | 38.75 | 33.50 - 45.80 | 1.2531 times | Mon 30 June 2025 | 38.75 (-10.24%) | 44.00 | 38.75 - 46.00 | 0.6276 times | Fri 30 May 2025 | 43.17 (35.24%) | 31.29 | 29.54 - 43.73 | 3.7416 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 42.73 |
| 20 day DMA | 48.38 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.46 |
| 100 day DMA | 45.04 |
| 150 day DMA | 41.38 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 40 | 40.59 |
| 12 day EMA | 42.27 | 43.25 | 44.06 |
| 20 day EMA | 44.27 | 45.05 | 45.7 |
| 35 day EMA | 45.46 | 45.97 | 46.39 |
| 50 day EMA | 45.09 | 45.42 | 45.69 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.94 | 39.39 |
| 12 day SMA | 42.73 | 44.31 | 45.97 |
| 20 day SMA | 48.38 | 48.96 | 49.34 |
| 35 day SMA | 45.83 | 45.91 | 46 |
| 50 day SMA | 45.46 | 45.72 | 45.91 |
| 100 day SMA | 45.04 | 45.1 | 45.13 |
| 150 day SMA | 41.38 | 41.28 | 41.17 |
| 200 day SMA | 37.1 | 37.07 | 37.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.