Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.4264 times | Wed 24 December 2025 | 42.00 (-0.76%) | 43.00 | 42.00 - 43.00 | 0.6503 times | Tue 23 December 2025 | 42.32 (-0.42%) | 42.38 | 40.38 - 42.38 | 0.329 times | Mon 22 December 2025 | 42.50 (-2.75%) | 45.88 | 42.50 - 45.88 | 0.1986 times | Fri 19 December 2025 | 43.70 (4.8%) | 43.78 | 43.49 - 43.78 | 2.4396 times | Thu 18 December 2025 | 41.70 (4.91%) | 41.70 | 41.70 - 41.70 | 0.1947 times | Wed 17 December 2025 | 39.75 (0.03%) | 39.75 | 39.75 - 39.75 | 0.0019 times | Tue 16 December 2025 | 39.74 (4.99%) | 37.85 | 37.85 - 39.74 | 2.6402 times | Mon 15 December 2025 | 37.85 (-4.9%) | 39.00 | 37.81 - 39.00 | 0.81 times | Fri 12 December 2025 | 39.80 (-4.99%) | 39.80 | 39.80 - 39.89 | 2.3092 times | Thu 11 December 2025 | 41.89 (4.99%) | 41.89 | 41.89 - 41.89 | 1.9587 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 38.44 and 43.94
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.00 (-3.89%) | 45.88 | 40.38 - 45.88 | 0.1543 times | Fri 19 December 2025 | 43.70 (9.8%) | 39.00 | 37.81 - 43.78 | 0.5854 times | Fri 12 December 2025 | 39.80 (-6.9%) | 41.90 | 39.80 - 42.40 | 0.5447 times | Fri 05 December 2025 | 42.75 (-9.49%) | 47.23 | 42.75 - 47.23 | 0.5035 times | Fri 28 November 2025 | 47.23 (4.54%) | 44.00 | 44.00 - 47.25 | 1.0193 times | Fri 21 November 2025 | 45.18 (-9.33%) | 50.90 | 43.03 - 52.29 | 3.7651 times | Fri 14 November 2025 | 49.83 (8.51%) | 48.21 | 43.72 - 51.50 | 3.3366 times | Tue 04 November 2025 | 45.92 (-4.99%) | 45.92 | 45.92 - 45.92 | 0.0243 times | Wed 29 October 2025 | 48.33 (3.82%) | 48.80 | 48.33 - 49.05 | 0.0573 times | Thu 23 October 2025 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.0094 times | Fri 17 October 2025 | 49.00 (-2.16%) | 47.58 | 47.12 - 51.00 | 1.0455 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 35.2 and 44.62
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 37.46 |
| Monthly Target 3 | 42.346666666667 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.00 (-11.07%) | 47.23 | 37.81 - 47.23 | 0.2301 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 1.0483 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.1431 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 1.4454 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 1.5143 times | Thu 31 July 2025 | 45.70 (17.94%) | 38.75 | 33.50 - 45.80 | 0.8224 times | Mon 30 June 2025 | 38.75 (-10.24%) | 44.00 | 38.75 - 46.00 | 0.4119 times | Fri 30 May 2025 | 43.17 (35.24%) | 31.29 | 29.54 - 43.73 | 2.4556 times | Wed 30 April 2025 | 31.92 (34.06%) | 24.28 | 24.16 - 33.89 | 1.6471 times | Fri 28 March 2025 | 23.81 (30.39%) | 17.89 | 17.35 - 23.81 | 0.2818 times | Fri 28 February 2025 | 18.26 (-31.3%) | 25.53 | 17.33 - 25.53 | 0.5404 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 41.1 |
| 20 day DMA | 42.5 |
| 35 day DMA | 44.7 |
| 50 day DMA | 46.77 |
| 100 day DMA | 42.92 |
| 150 day DMA | 36.71 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42.02 | 42.03 |
| 12 day EMA | 42.03 | 42.03 | 42.03 |
| 20 day EMA | 42.65 | 42.72 | 42.8 |
| 35 day EMA | 43.98 | 44.1 | 44.22 |
| 50 day EMA | 45.62 | 45.77 | 45.92 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.44 | 41.99 |
| 12 day SMA | 41.1 | 41.1 | 40.98 |
| 20 day SMA | 42.5 | 42.6 | 42.76 |
| 35 day SMA | 44.7 | 44.91 | 45.14 |
| 50 day SMA | 46.77 | 46.76 | 46.71 |
| 100 day SMA | 42.92 | 42.82 | 42.72 |
| 150 day SMA | 36.71 | 36.58 | 36.45 |
| 200 day SMA | 34.21 | 34.12 | 34.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.