Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 17.2 and 18.6
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 17.433333333333 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.83 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.90 (4.99%) | 16.50 | 16.50 - 17.90 | 0.2888 times | Tue 19 November 2024 | 17.05 (-4.75%) | 18.30 | 17.03 - 18.30 | 0.2705 times | Mon 18 November 2024 | 17.90 (4.8%) | 17.08 | 16.50 - 17.92 | 0.4265 times | Thu 14 November 2024 | 17.08 (4.72%) | 16.65 | 16.50 - 17.09 | 0.6722 times | Wed 13 November 2024 | 16.31 (-4.79%) | 17.13 | 16.28 - 17.97 | 2.4121 times | Tue 12 November 2024 | 17.13 (-4.41%) | 18.81 | 17.05 - 18.81 | 0.7048 times | Mon 11 November 2024 | 17.92 (-4.53%) | 19.70 | 17.84 - 19.70 | 1.2083 times | Fri 08 November 2024 | 18.77 (4.98%) | 18.77 | 18.77 - 18.77 | 1.5981 times | Thu 07 November 2024 | 17.88 (4.99%) | 17.55 | 17.55 - 17.88 | 0.5589 times | Wed 06 November 2024 | 17.03 (3.84%) | 17.20 | 16.03 - 17.22 | 1.8599 times | Tue 05 November 2024 | 16.40 (4.46%) | 16.30 | 15.52 - 16.48 | 2.4656 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 17.2 and 19
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.566666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.90 (4.8%) | 17.08 | 16.50 - 18.30 | 0.2363 times | Thu 14 November 2024 | 17.08 (-9%) | 19.70 | 16.28 - 19.70 | 1.1979 times | Fri 08 November 2024 | 18.77 (18.95%) | 16.30 | 15.00 - 18.77 | 2.2077 times | Fri 01 November 2024 | 15.78 (14.18%) | 14.51 | 13.51 - 15.99 | 1.3883 times | Fri 25 October 2024 | 13.82 (-1.92%) | 14.10 | 13.67 - 15.00 | 0.8091 times | Fri 18 October 2024 | 14.09 (-1.81%) | 14.65 | 13.67 - 15.45 | 0.5833 times | Fri 11 October 2024 | 14.35 (-7.66%) | 16.07 | 13.68 - 16.07 | 0.5255 times | Thu 03 October 2024 | 15.54 (1.57%) | 15.99 | 14.55 - 16.24 | 0.3335 times | Fri 27 September 2024 | 15.30 (9.44%) | 14.66 | 13.31 - 16.04 | 1.3436 times | Fri 20 September 2024 | 13.98 (-4.57%) | 14.65 | 12.66 - 15.38 | 1.3748 times | Fri 13 September 2024 | 14.65 (2.52%) | 13.72 | 13.58 - 15.67 | 0.7106 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 16.19 and 21.42
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 17.356666666667 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 17.90 (17.53%) | 15.23 | 14.47 - 19.70 | 0.5218 times | Thu 31 October 2024 | 15.23 (-1.81%) | 15.82 | 13.51 - 16.24 | 0.4362 times | Mon 30 September 2024 | 15.51 (11.99%) | 14.13 | 12.66 - 16.06 | 0.714 times | Fri 30 August 2024 | 13.85 (-35.16%) | 20.94 | 13.21 - 20.94 | 1.1208 times | Wed 31 July 2024 | 21.36 (5.53%) | 21.25 | 21.25 - 29.87 | 1.4686 times | Fri 28 June 2024 | 20.24 (42.13%) | 14.92 | 14.35 - 20.24 | 0.9199 times | Fri 31 May 2024 | 14.24 (4.94%) | 14.24 | 12.82 - 15.70 | 1.1633 times | Tue 30 April 2024 | 13.57 (25.88%) | 10.25 | 10.25 - 13.57 | 0.3997 times | Thu 28 March 2024 | 10.78 (-19.19%) | 13.60 | 10.77 - 14.41 | 2.185 times | Thu 29 February 2024 | 13.34 (47.08%) | 9.25 | 9.25 - 13.34 | 1.0707 times | Wed 31 January 2024 | 9.07 (14.23%) | 8.09 | 7.93 - 9.07 | 0.7971 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.26 |
| 20 day DMA | 16.19 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.22 |
| 100 day DMA | 17.55 |
| 150 day DMA | 16.28 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.46 | 17.24 | 17.34 |
| 12 day EMA | 17.02 | 16.86 | 16.82 |
| 20 day EMA | 16.52 | 16.37 | 16.3 |
| 35 day EMA | 15.92 | 15.8 | 15.73 |
| 50 day EMA | 15.32 | 15.21 | 15.14 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.09 | 17.27 |
| 12 day SMA | 17.26 | 17.08 | 16.93 |
| 20 day SMA | 16.19 | 16 | 15.88 |
| 35 day SMA | 15.53 | 15.45 | 15.4 |
| 50 day SMA | 15.22 | 15.14 | 15.09 |
| 100 day SMA | 17.55 | 17.54 | 17.54 |
| 150 day SMA | 16.28 | 16.23 | 16.2 |
| 200 day SMA | 14.9 | 14.85 | 14.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.