GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 10.78 and 10.79
Daily Target 1 | 10.77 |
Daily Target 2 | 10.77 |
Daily Target 3 | 10.776666666667 |
Daily Target 4 | 10.78 |
Daily Target 5 | 10.79 |
Daily price and volume Gsl Secur
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.78 (-4.85%) | 10.77 | 10.77 - 10.78 | 1.3161 times | Wed 27 March 2024 | 11.33 (-4.95%) | 11.33 | 11.33 - 11.33 | 0.0002 times | Tue 26 March 2024 | 11.92 (-4.94%) | 11.92 | 11.92 - 11.92 | 0.1112 times | Fri 22 March 2024 | 12.54 (-1.95%) | 12.54 | 12.54 - 12.54 | 0.0002 times | Thu 21 March 2024 | 12.79 (-1.99%) | 12.79 | 12.79 - 12.79 | 0.0002 times | Mon 18 March 2024 | 13.05 (-1.95%) | 13.05 | 13.05 - 13.05 | 0.0066 times | Wed 13 March 2024 | 13.31 (-1.99%) | 13.31 | 13.31 - 13.31 | 0.2393 times | Tue 12 March 2024 | 13.58 (-1.95%) | 13.58 | 13.58 - 13.58 | 0.0066 times | Mon 11 March 2024 | 13.85 (-1.98%) | 14.41 | 13.85 - 14.41 | 6.5538 times | Thu 07 March 2024 | 14.13 (1.95%) | 14.13 | 14.13 - 14.13 | 1.7658 times | Wed 06 March 2024 | 13.86 (1.99%) | 13.86 | 13.85 - 13.86 | 6.5591 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 10.2 and 11.35
Weekly Target 1 | 10.01 |
Weekly Target 2 | 10.39 |
Weekly Target 3 | 11.156666666667 |
Weekly Target 4 | 11.54 |
Weekly Target 5 | 12.31 |
Weekly price and volumes for Gsl Secur
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.78 (-14.04%) | 11.92 | 10.77 - 11.92 | 0.2324 times | Fri 22 March 2024 | 12.54 (-5.79%) | 13.05 | 12.54 - 13.05 | 0.0011 times | Wed 13 March 2024 | 13.31 (-5.8%) | 14.41 | 13.31 - 14.41 | 1.1071 times | Thu 07 March 2024 | 14.13 (3.9%) | 13.87 | 13.33 - 14.13 | 3.9603 times | Fri 01 March 2024 | 13.60 (10.21%) | 12.58 | 12.58 - 13.60 | 3.9965 times | Fri 23 February 2024 | 12.34 (10.18%) | 11.42 | 11.42 - 12.34 | 0.1377 times | Fri 16 February 2024 | 11.20 (8%) | 10.57 | 10.57 - 11.20 | 0.1029 times | Fri 09 February 2024 | 10.37 (9.97%) | 9.61 | 9.60 - 10.37 | 0.1294 times | Fri 02 February 2024 | 9.43 (10.16%) | 8.73 | 8.72 - 9.43 | 0.3254 times | Tue 23 January 2024 | 8.56 (2.03%) | 8.40 | 8.40 - 8.56 | 0.0073 times | Fri 19 January 2024 | 8.39 (3.84%) | 8.24 | 8.24 - 8.56 | 0.2264 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 8.96 and 12.6
Monthly Target 1 | 8.35 |
Monthly Target 2 | 9.56 |
Monthly Target 3 | 11.986666666667 |
Monthly Target 4 | 13.2 |
Monthly Target 5 | 15.63 |
Monthly price and volumes Gsl Secur
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.78 (-19.19%) | 13.60 | 10.77 - 14.41 | 4.802 times | Thu 29 February 2024 | 13.34 (47.08%) | 9.25 | 9.25 - 13.34 | 2.353 times | Wed 31 January 2024 | 9.07 (14.23%) | 8.09 | 7.93 - 9.07 | 1.7519 times | Fri 29 December 2023 | 7.94 (-6.04%) | 8.45 | 6.69 - 8.45 | 0.0759 times | Thu 30 November 2023 | 8.45 (-15.33%) | 9.95 | 8.45 - 10.20 | 0.249 times | Tue 31 October 2023 | 9.98 (31.32%) | 7.55 | 7.55 - 10.14 | 0.27 times | Fri 29 September 2023 | 7.60 (65.94%) | 4.80 | 4.80 - 7.75 | 0.2857 times | Fri 25 August 2023 | 4.58 (-8.76%) | 4.77 | 4.37 - 4.81 | 0.0869 times | Mon 31 July 2023 | 5.02 (-36.38%) | 7.50 | 5.01 - 7.50 | 0.0955 times | Fri 23 June 2023 | 7.89 (4.5%) | 7.55 | 7.17 - 7.89 | 0.0301 times | Wed 31 May 2023 | 7.55 (3%) | 7.30 | 7.20 - 7.93 | 0.0547 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
DMA period | DMA value |
5 day DMA | 11.87 |
12 day DMA | 12.89 |
20 day DMA | 12.9 |
35 day DMA | 11.83 |
50 day DMA | 10.76 |
100 day DMA | 9.48 |
150 day DMA | 8.38 |
200 day DMA | 8.09 |
EMA (exponential moving average) of Gsl Secur 530469
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.72 | 12.19 | 12.62 |
12 day EMA | 12.35 | 12.64 | 12.88 |
20 day EMA | 12.32 | 12.48 | 12.6 |
35 day EMA | 11.61 | 11.66 | 11.68 |
50 day EMA | 10.63 | 10.62 | 10.59 |
SMA (simple moving average) of Gsl Secur 530469
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.87 | 12.33 | 12.72 |
12 day SMA | 12.89 | 13.11 | 13.3 |
20 day SMA | 12.9 | 12.95 | 12.97 |
35 day SMA | 11.83 | 11.78 | 11.7 |
50 day SMA | 10.76 | 10.7 | 10.64 |
100 day SMA | 9.48 | 9.43 | 9.38 |
150 day SMA | 8.38 | 8.35 | 8.32 |
200 day SMA | 8.09 | 8.08 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.