Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 27.58 and 28.12
| Daily Target 1 | 27.13 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 27.67 |
| Daily Target 4 | 28.03 |
| Daily Target 5 | 28.21 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.85 (1.98%) | 27.31 | 27.31 - 27.85 | 0.3546 times |
| Wed 09 April 2025 | 27.31 (1.98%) | 27.31 | 26.77 - 27.31 | 0.596 times |
| Tue 08 April 2025 | 26.78 (4%) | 26.78 | 26.78 - 26.78 | 1.3319 times |
| Fri 04 April 2025 | 25.75 (4%) | 25.75 | 25.75 - 25.75 | 1.9617 times |
| Wed 02 April 2025 | 24.76 (1.98%) | 24.16 | 24.16 - 24.76 | 1.2841 times |
| Tue 01 April 2025 | 24.28 (1.97%) | 24.28 | 24.28 - 24.28 | 0.0723 times |
| Fri 28 March 2025 | 23.81 (3.97%) | 23.81 | 23.81 - 23.81 | 0.2029 times |
| Wed 26 March 2025 | 22.90 (1.96%) | 22.90 | 22.90 - 22.90 | 0.6706 times |
| Tue 25 March 2025 | 22.46 (0.94%) | 22.69 | 22.46 - 22.69 | 0.2461 times |
| Mon 24 March 2025 | 22.25 (1.37%) | 22.38 | 21.95 - 22.38 | 3.2797 times |
| Fri 21 March 2025 | 21.95 (2%) | 21.52 | 21.52 - 21.95 | 0.1423 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 27.31 and 28.39
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 27.49 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.85 (8.16%) | 26.78 | 26.77 - 27.85 | 0.5028 times |
| Fri 04 April 2025 | 25.75 (8.15%) | 24.28 | 24.16 - 25.75 | 0.731 times |
| Fri 28 March 2025 | 23.81 (8.47%) | 22.38 | 21.95 - 23.81 | 0.9692 times |
| Fri 21 March 2025 | 21.95 (3.93%) | 20.70 | 20.70 - 21.97 | 0.2325 times |
| Thu 13 March 2025 | 21.12 (6.99%) | 20.72 | 20.72 - 21.75 | 0.9733 times |
| Fri 07 March 2025 | 19.74 (8.11%) | 17.89 | 17.35 - 19.75 | 0.8292 times |
| Fri 28 February 2025 | 18.26 (-3.84%) | 19.15 | 17.64 - 19.15 | 1.9374 times |
| Fri 21 February 2025 | 18.99 (-10.85%) | 20.24 | 17.33 - 20.24 | 3.3477 times |
| Fri 14 February 2025 | 21.30 (-9.55%) | 23.08 | 21.30 - 23.08 | 0.3371 times |
| Fri 07 February 2025 | 23.55 (-11.4%) | 25.53 | 23.55 - 25.53 | 0.1398 times |
| Fri 31 January 2025 | 26.58 (-7.71%) | 28.23 | 26.58 - 28.23 | 0.2775 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 26.01 and 29.7
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.62 |
| Monthly Target 4 | 29.08 |
| Monthly Target 5 | 30.31 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.85 (16.97%) | 24.28 | 24.16 - 27.85 | 0.0975 times |
| Fri 28 March 2025 | 23.81 (30.39%) | 17.89 | 17.35 - 23.81 | 0.2373 times |
| Fri 28 February 2025 | 18.26 (-31.3%) | 25.53 | 17.33 - 25.53 | 0.4551 times |
| Fri 31 January 2025 | 26.58 (-2.64%) | 26.75 | 26.58 - 35.18 | 0.8858 times |
| Tue 31 December 2024 | 27.30 (15.04%) | 24.80 | 20.40 - 27.38 | 0.8543 times |
| Fri 29 November 2024 | 23.73 (55.81%) | 15.23 | 14.47 - 23.84 | 1.0985 times |
| Thu 31 October 2024 | 15.23 (-1.81%) | 15.82 | 13.51 - 16.24 | 0.7432 times |
| Mon 30 September 2024 | 15.51 (11.99%) | 14.13 | 12.66 - 16.06 | 1.2166 times |
| Fri 30 August 2024 | 13.85 (-35.16%) | 20.94 | 13.21 - 20.94 | 1.9095 times |
| Wed 31 July 2024 | 21.36 (5.53%) | 21.25 | 21.25 - 29.87 | 2.5022 times |
| Fri 28 June 2024 | 20.24 (42.13%) | 14.92 | 14.35 - 20.24 | 1.5673 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 24.3 |
| 20 day DMA | 23.01 |
| 35 day DMA | 21.26 |
| 50 day DMA | 22.65 |
| 100 day DMA | 23.7 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 25.92 | 25.22 |
| 12 day EMA | 24.82 | 24.27 | 23.72 |
| 20 day EMA | 23.78 | 23.35 | 22.93 |
| 35 day EMA | 23.76 | 23.52 | 23.3 |
| 50 day EMA | 23.79 | 23.62 | 23.47 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 25.78 | 25.08 |
| 12 day SMA | 24.3 | 23.78 | 23.33 |
| 20 day SMA | 23.01 | 22.55 | 22.08 |
| 35 day SMA | 21.26 | 21.1 | 20.96 |
| 50 day SMA | 22.65 | 22.7 | 22.78 |
| 100 day SMA | 23.7 | 23.6 | 23.5 |
| 150 day SMA | 20.69 | 20.6 | 20.51 |
| 200 day SMA | 20.58 | 20.52 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.