GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GslSecur

Strong Daily Stock price targets for GslSecur 530469 are 15.95 and 17.48

Daily Target 115.69
Daily Target 216.2
Daily Target 317.22
Daily Target 417.73
Daily Target 518.75

Daily price and volume Gsl Secur

Date Closing Open Range Volume
Fri 14 June 2024 16.71 (0%) 18.24 16.71 - 18.24 0.1836 times
Thu 13 June 2024 16.71 (-4.95%) 18.24 16.71 - 18.24 0.1836 times
Wed 12 June 2024 17.58 (4.96%) 17.57 17.57 - 17.58 0.1889 times
Tue 11 June 2024 16.75 (4.95%) 15.64 15.64 - 16.75 0.9223 times
Mon 10 June 2024 15.96 (5%) 15.95 15.95 - 15.96 0.7585 times
Fri 07 June 2024 15.20 (-4.4%) 15.90 15.20 - 15.90 0.0076 times
Thu 06 June 2024 15.90 (-1.55%) 16.15 15.35 - 16.15 0.227 times
Wed 05 June 2024 16.15 (4.94%) 15.38 14.63 - 16.15 0.6933 times
Tue 04 June 2024 15.39 (2.94%) 15.69 14.35 - 15.69 2.4007 times
Mon 03 June 2024 14.95 (4.99%) 14.92 14.92 - 14.95 4.4344 times
Fri 31 May 2024 14.24 (-2.2%) 15.28 13.85 - 15.28 0.5212 times

 Daily chart GslSecur

Weekly price and charts GslSecur

Strong weekly Stock price targets for GslSecur 530469 are 16.18 and 18.78

Weekly Target 114.26
Weekly Target 215.49
Weekly Target 316.863333333333
Weekly Target 418.09
Weekly Target 519.46

Weekly price and volumes for Gsl Secur

Date Closing Open Range Volume
Fri 14 June 2024 16.71 (9.93%) 15.95 15.64 - 18.24 0.7992 times
Fri 07 June 2024 15.20 (6.74%) 14.92 14.35 - 16.15 2.7735 times
Fri 31 May 2024 14.24 (1.64%) 14.70 13.21 - 15.28 0.8875 times
Fri 24 May 2024 14.01 (-6.41%) 15.70 12.92 - 15.70 1.9415 times
Sat 18 May 2024 14.97 (3.74%) 15.14 13.06 - 15.14 0.2376 times
Fri 10 May 2024 14.43 (-3.48%) 15.69 12.82 - 15.69 1.5253 times
Fri 03 May 2024 14.95 (21.35%) 12.93 12.93 - 14.95 0.8001 times
Fri 26 April 2024 12.32 (-0.16%) 12.34 11.15 - 12.59 0.8269 times
Fri 19 April 2024 12.34 (3.87%) 11.64 11.45 - 13.02 0.1603 times
Fri 12 April 2024 11.88 (-4.19%) 13.00 11.88 - 13.00 0.0481 times
Fri 05 April 2024 12.40 (15.03%) 10.25 10.25 - 12.41 0.6631 times

 weekly chart GslSecur

Monthly price and charts GslSecur

Strong monthly Stock price targets for GslSecur 530469 are 15.53 and 19.42

Monthly Target 112.54
Monthly Target 214.63
Monthly Target 316.433333333333
Monthly Target 418.52
Monthly Target 520.32

Monthly price and volumes Gsl Secur

Date Closing Open Range Volume
Fri 14 June 2024 16.71 (17.35%) 14.92 14.35 - 18.24 1.1575 times
Fri 31 May 2024 14.24 (4.94%) 14.24 12.82 - 15.70 1.7097 times
Tue 30 April 2024 13.57 (25.88%) 10.25 10.25 - 13.57 0.5875 times
Thu 28 March 2024 10.78 (-19.19%) 13.60 10.77 - 14.41 3.2113 times
Thu 29 February 2024 13.34 (47.08%) 9.25 9.25 - 13.34 1.5736 times
Wed 31 January 2024 9.07 (14.23%) 8.09 7.93 - 9.07 1.1715 times
Fri 29 December 2023 7.94 (-6.04%) 8.45 6.69 - 8.45 0.0508 times
Thu 30 November 2023 8.45 (-15.33%) 9.95 8.45 - 10.20 0.1665 times
Tue 31 October 2023 9.98 (31.32%) 7.55 7.55 - 10.14 0.1806 times
Fri 29 September 2023 7.60 (65.94%) 4.80 4.80 - 7.75 0.191 times
Fri 25 August 2023 4.58 (-8.76%) 4.77 4.37 - 4.81 0.0581 times

 monthly chart GslSecur

DMA SMA EMA moving averages of Gsl Secur 530469

DMA (daily moving average) of Gsl Secur 530469

DMA period DMA value
5 day DMA 16.74
12 day DMA 15.84
20 day DMA 15.06
35 day DMA 14.53
50 day DMA 13.74
100 day DMA 12.25
150 day DMA 10.9
200 day DMA 9.72

EMA (exponential moving average) of Gsl Secur 530469

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.5616.49
12 day EMA15.9415.815.64
20 day EMA15.3815.2415.09
35 day EMA14.5714.4414.31
50 day EMA13.8913.7713.65

SMA (simple moving average) of Gsl Secur 530469

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.4416.28
12 day SMA15.8415.6115.31
20 day SMA15.0614.9514.82
35 day SMA14.5314.3914.23
50 day SMA13.7413.6213.51
100 day SMA12.2512.1612.08
150 day SMA10.910.8310.76
200 day SMA9.729.679.62
Back to top | Use Dark Theme