GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GslSecur

Strong Daily Stock price targets for GslSecur 530469 are 10.78 and 10.79

Daily Target 110.77
Daily Target 210.77
Daily Target 310.776666666667
Daily Target 410.78
Daily Target 510.79

Daily price and volume Gsl Secur

Date Closing Open Range Volume
Thu 28 March 2024 10.78 (-4.85%) 10.77 10.77 - 10.78 1.3161 times
Wed 27 March 2024 11.33 (-4.95%) 11.33 11.33 - 11.33 0.0002 times
Tue 26 March 2024 11.92 (-4.94%) 11.92 11.92 - 11.92 0.1112 times
Fri 22 March 2024 12.54 (-1.95%) 12.54 12.54 - 12.54 0.0002 times
Thu 21 March 2024 12.79 (-1.99%) 12.79 12.79 - 12.79 0.0002 times
Mon 18 March 2024 13.05 (-1.95%) 13.05 13.05 - 13.05 0.0066 times
Wed 13 March 2024 13.31 (-1.99%) 13.31 13.31 - 13.31 0.2393 times
Tue 12 March 2024 13.58 (-1.95%) 13.58 13.58 - 13.58 0.0066 times
Mon 11 March 2024 13.85 (-1.98%) 14.41 13.85 - 14.41 6.5538 times
Thu 07 March 2024 14.13 (1.95%) 14.13 14.13 - 14.13 1.7658 times
Wed 06 March 2024 13.86 (1.99%) 13.86 13.85 - 13.86 6.5591 times

 Daily chart GslSecur

Weekly price and charts GslSecur

Strong weekly Stock price targets for GslSecur 530469 are 10.2 and 11.35

Weekly Target 110.01
Weekly Target 210.39
Weekly Target 311.156666666667
Weekly Target 411.54
Weekly Target 512.31

Weekly price and volumes for Gsl Secur

Date Closing Open Range Volume
Thu 28 March 2024 10.78 (-14.04%) 11.92 10.77 - 11.92 0.2324 times
Fri 22 March 2024 12.54 (-5.79%) 13.05 12.54 - 13.05 0.0011 times
Wed 13 March 2024 13.31 (-5.8%) 14.41 13.31 - 14.41 1.1071 times
Thu 07 March 2024 14.13 (3.9%) 13.87 13.33 - 14.13 3.9603 times
Fri 01 March 2024 13.60 (10.21%) 12.58 12.58 - 13.60 3.9965 times
Fri 23 February 2024 12.34 (10.18%) 11.42 11.42 - 12.34 0.1377 times
Fri 16 February 2024 11.20 (8%) 10.57 10.57 - 11.20 0.1029 times
Fri 09 February 2024 10.37 (9.97%) 9.61 9.60 - 10.37 0.1294 times
Fri 02 February 2024 9.43 (10.16%) 8.73 8.72 - 9.43 0.3254 times
Tue 23 January 2024 8.56 (2.03%) 8.40 8.40 - 8.56 0.0073 times
Fri 19 January 2024 8.39 (3.84%) 8.24 8.24 - 8.56 0.2264 times

 weekly chart GslSecur

Monthly price and charts GslSecur

Strong monthly Stock price targets for GslSecur 530469 are 8.96 and 12.6

Monthly Target 18.35
Monthly Target 29.56
Monthly Target 311.986666666667
Monthly Target 413.2
Monthly Target 515.63

Monthly price and volumes Gsl Secur

Date Closing Open Range Volume
Thu 28 March 2024 10.78 (-19.19%) 13.60 10.77 - 14.41 4.802 times
Thu 29 February 2024 13.34 (47.08%) 9.25 9.25 - 13.34 2.353 times
Wed 31 January 2024 9.07 (14.23%) 8.09 7.93 - 9.07 1.7519 times
Fri 29 December 2023 7.94 (-6.04%) 8.45 6.69 - 8.45 0.0759 times
Thu 30 November 2023 8.45 (-15.33%) 9.95 8.45 - 10.20 0.249 times
Tue 31 October 2023 9.98 (31.32%) 7.55 7.55 - 10.14 0.27 times
Fri 29 September 2023 7.60 (65.94%) 4.80 4.80 - 7.75 0.2857 times
Fri 25 August 2023 4.58 (-8.76%) 4.77 4.37 - 4.81 0.0869 times
Mon 31 July 2023 5.02 (-36.38%) 7.50 5.01 - 7.50 0.0955 times
Fri 23 June 2023 7.89 (4.5%) 7.55 7.17 - 7.89 0.0301 times
Wed 31 May 2023 7.55 (3%) 7.30 7.20 - 7.93 0.0547 times

 monthly chart GslSecur

DMA SMA EMA moving averages of Gsl Secur 530469

DMA (daily moving average) of Gsl Secur 530469

DMA period DMA value
5 day DMA 11.87
12 day DMA 12.89
20 day DMA 12.9
35 day DMA 11.83
50 day DMA 10.76
100 day DMA 9.48
150 day DMA 8.38
200 day DMA 8.09

EMA (exponential moving average) of Gsl Secur 530469

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7212.1912.62
12 day EMA12.3512.6412.88
20 day EMA12.3212.4812.6
35 day EMA11.6111.6611.68
50 day EMA10.6310.6210.59

SMA (simple moving average) of Gsl Secur 530469

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8712.3312.72
12 day SMA12.8913.1113.3
20 day SMA12.912.9512.97
35 day SMA11.8311.7811.7
50 day SMA10.7610.710.64
100 day SMA9.489.439.38
150 day SMA8.388.358.32
200 day SMA8.098.088.05
Back to top | Use Dark Theme