Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 41.32 and 42.69
| Daily Target 1 | 40.17 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.543333333333 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 42.91 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.00 (3.37%) | 40.63 | 40.63 - 42.00 | 0.3602 times | Mon 08 December 2025 | 40.63 (-4.96%) | 41.90 | 40.62 - 41.90 | 0.1744 times | Fri 05 December 2025 | 42.75 (-5%) | 42.77 | 42.75 - 42.77 | 3.0248 times | Thu 04 December 2025 | 45.00 (-4.72%) | 47.00 | 45.00 - 47.00 | 0.0585 times | Tue 02 December 2025 | 47.23 (0%) | 47.23 | 47.23 - 47.23 | 0.0011 times | Fri 28 November 2025 | 47.23 (0.49%) | 47.23 | 47.23 - 47.23 | 0.0551 times | Thu 27 November 2025 | 47.00 (4.44%) | 47.25 | 46.20 - 47.25 | 1.3742 times | Tue 25 November 2025 | 45.00 (2.27%) | 46.20 | 45.00 - 46.20 | 0.0826 times | Mon 24 November 2025 | 44.00 (-2.61%) | 44.00 | 44.00 - 44.00 | 4.7316 times | Fri 21 November 2025 | 45.18 (5%) | 45.18 | 45.18 - 45.18 | 0.1376 times | Thu 20 November 2025 | 43.03 (-9.14%) | 44.50 | 43.03 - 44.50 | 2.0704 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 41.31 and 42.69
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.54 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.00 (-1.75%) | 41.90 | 40.62 - 42.00 | 0.0829 times | Fri 05 December 2025 | 42.75 (-9.49%) | 47.23 | 42.75 - 47.23 | 0.4781 times | Fri 28 November 2025 | 47.23 (4.54%) | 44.00 | 44.00 - 47.25 | 0.9678 times | Fri 21 November 2025 | 45.18 (-9.33%) | 50.90 | 43.03 - 52.29 | 3.575 times | Fri 14 November 2025 | 49.83 (8.51%) | 48.21 | 43.72 - 51.50 | 3.1682 times | Tue 04 November 2025 | 45.92 (-4.99%) | 45.92 | 45.92 - 45.92 | 0.0231 times | Wed 29 October 2025 | 48.33 (3.82%) | 48.80 | 48.33 - 49.05 | 0.0544 times | Thu 23 October 2025 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.0089 times | Fri 17 October 2025 | 49.00 (-2.16%) | 47.58 | 47.12 - 51.00 | 0.9927 times | Mon 22 September 2025 | 50.08 (-4.97%) | 50.09 | 50.08 - 50.09 | 0.649 times | Mon 15 September 2025 | 52.70 (-4.99%) | 52.70 | 52.70 - 52.70 | 0.1778 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 38.01 and 44.62
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 43.283333333333 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.00 (-11.07%) | 47.23 | 40.62 - 47.23 | 0.0772 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 1.0647 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.1454 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 1.4681 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 1.538 times | Thu 31 July 2025 | 45.70 (17.94%) | 38.75 | 33.50 - 45.80 | 0.8352 times | Mon 30 June 2025 | 38.75 (-10.24%) | 44.00 | 38.75 - 46.00 | 0.4183 times | Fri 30 May 2025 | 43.17 (35.24%) | 31.29 | 29.54 - 43.73 | 2.494 times | Wed 30 April 2025 | 31.92 (34.06%) | 24.28 | 24.16 - 33.89 | 1.6729 times | Fri 28 March 2025 | 23.81 (30.39%) | 17.89 | 17.35 - 23.81 | 0.2862 times | Fri 28 February 2025 | 18.26 (-31.3%) | 25.53 | 17.33 - 25.53 | 0.5489 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 43.52 |
| 12 day DMA | 44.7 |
| 20 day DMA | 46.23 |
| 35 day DMA | 48.8 |
| 50 day DMA | 45.97 |
| 100 day DMA | 41.83 |
| 150 day DMA | 35.43 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 43.52 | 44.96 |
| 12 day EMA | 44.67 | 45.15 | 45.97 |
| 20 day EMA | 45.61 | 45.99 | 46.55 |
| 35 day EMA | 45.37 | 45.57 | 45.86 |
| 50 day EMA | 45.17 | 45.3 | 45.49 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.52 | 44.57 | 45.84 |
| 12 day SMA | 44.7 | 45.15 | 45.91 |
| 20 day SMA | 46.23 | 46.46 | 46.88 |
| 35 day SMA | 48.8 | 48.97 | 49.11 |
| 50 day SMA | 45.97 | 45.87 | 45.82 |
| 100 day SMA | 41.83 | 41.71 | 41.59 |
| 150 day SMA | 35.43 | 35.34 | 35.26 |
| 200 day SMA | 32.93 | 32.81 | 32.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.