GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 15.13 and 16.65
Daily Target 1 | 13.89 |
Daily Target 2 | 14.84 |
Daily Target 3 | 15.413333333333 |
Daily Target 4 | 16.36 |
Daily Target 5 | 16.93 |
Daily price and volume Gsl Secur
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 15.78 (3.61%) | 15.23 | 14.47 - 15.99 | 1.3006 times | Thu 31 October 2024 | 15.23 (4.96%) | 14.65 | 14.52 - 15.23 | 0.4815 times | Wed 30 October 2024 | 14.51 (4.99%) | 13.51 | 13.51 - 14.51 | 0.0229 times | Tue 29 October 2024 | 13.82 (-4.76%) | 15.22 | 13.81 - 15.23 | 2.668 times | Mon 28 October 2024 | 14.51 (4.99%) | 14.51 | 14.51 - 14.51 | 1.8449 times | Fri 25 October 2024 | 13.82 (-3.02%) | 13.67 | 13.67 - 13.82 | 0.0045 times | Thu 24 October 2024 | 14.25 (-3.91%) | 14.53 | 14.12 - 15.00 | 0.1645 times | Wed 23 October 2024 | 14.83 (4.81%) | 13.87 | 13.87 - 14.84 | 1.0137 times | Tue 22 October 2024 | 14.15 (-2.75%) | 14.55 | 14.15 - 14.55 | 0.9157 times | Mon 21 October 2024 | 14.55 (3.26%) | 14.10 | 14.10 - 14.79 | 1.5838 times | Fri 18 October 2024 | 14.09 (-4.28%) | 15.04 | 13.99 - 15.45 | 0.5742 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 14.65 and 17.13
Weekly Target 1 | 12.61 |
Weekly Target 2 | 14.2 |
Weekly Target 3 | 15.093333333333 |
Weekly Target 4 | 16.68 |
Weekly Target 5 | 17.57 |
Weekly price and volumes for Gsl Secur
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 15.78 (14.18%) | 14.51 | 13.51 - 15.99 | 1.1086 times | Fri 25 October 2024 | 13.82 (-1.92%) | 14.10 | 13.67 - 15.00 | 0.6461 times | Fri 18 October 2024 | 14.09 (-1.81%) | 14.65 | 13.67 - 15.45 | 0.4658 times | Fri 11 October 2024 | 14.35 (-7.66%) | 16.07 | 13.68 - 16.07 | 0.4196 times | Thu 03 October 2024 | 15.54 (1.57%) | 15.99 | 14.55 - 16.24 | 0.2663 times | Fri 27 September 2024 | 15.30 (9.44%) | 14.66 | 13.31 - 16.04 | 1.073 times | Fri 20 September 2024 | 13.98 (-4.57%) | 14.65 | 12.66 - 15.38 | 1.0978 times | Fri 13 September 2024 | 14.65 (2.52%) | 13.72 | 13.58 - 15.67 | 0.5674 times | Fri 06 September 2024 | 14.29 (3.18%) | 14.13 | 12.79 - 15.05 | 1.4982 times | Fri 30 August 2024 | 13.85 (-10.7%) | 15.51 | 13.21 - 16.27 | 2.8571 times | Fri 23 August 2024 | 15.51 (-13.11%) | 16.96 | 14.07 - 16.96 | 3.4166 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 15.13 and 16.65
Monthly Target 1 | 13.89 |
Monthly Target 2 | 14.84 |
Monthly Target 3 | 15.413333333333 |
Monthly Target 4 | 16.36 |
Monthly Target 5 | 16.93 |
Monthly price and volumes Gsl Secur
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 15.78 (3.61%) | 15.23 | 14.47 - 15.99 | 0.0399 times | Thu 31 October 2024 | 15.23 (-1.81%) | 15.82 | 13.51 - 16.24 | 0.4584 times | Mon 30 September 2024 | 15.51 (11.99%) | 14.13 | 12.66 - 16.06 | 0.7503 times | Fri 30 August 2024 | 13.85 (-35.16%) | 20.94 | 13.21 - 20.94 | 1.1777 times | Wed 31 July 2024 | 21.36 (5.53%) | 21.25 | 21.25 - 29.87 | 1.5432 times | Fri 28 June 2024 | 20.24 (42.13%) | 14.92 | 14.35 - 20.24 | 0.9667 times | Fri 31 May 2024 | 14.24 (4.94%) | 14.24 | 12.82 - 15.70 | 1.2225 times | Tue 30 April 2024 | 13.57 (25.88%) | 10.25 | 10.25 - 13.57 | 0.42 times | Thu 28 March 2024 | 10.78 (-19.19%) | 13.60 | 10.77 - 14.41 | 2.2961 times | Thu 29 February 2024 | 13.34 (47.08%) | 9.25 | 9.25 - 13.34 | 1.1251 times | Wed 31 January 2024 | 9.07 (14.23%) | 8.09 | 7.93 - 9.07 | 0.8377 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
DMA period | DMA value |
5 day DMA | 14.77 |
12 day DMA | 14.52 |
20 day DMA | 14.49 |
35 day DMA | 14.57 |
50 day DMA | 14.51 |
100 day DMA | 17.38 |
150 day DMA | 15.93 |
200 day DMA | 14.31 |
EMA (exponential moving average) of Gsl Secur 530469
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.99 | 14.59 | 14.27 |
12 day EMA | 14.67 | 14.47 | 14.33 |
20 day EMA | 14.64 | 14.52 | 14.44 |
35 day EMA | 14.65 | 14.58 | 14.54 |
50 day EMA | 14.73 | 14.69 | 14.67 |
SMA (simple moving average) of Gsl Secur 530469
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.77 | 14.38 | 14.18 |
12 day SMA | 14.52 | 14.38 | 14.31 |
20 day SMA | 14.49 | 14.48 | 14.49 |
35 day SMA | 14.57 | 14.55 | 14.52 |
50 day SMA | 14.51 | 14.5 | 14.52 |
100 day SMA | 17.38 | 17.36 | 17.34 |
150 day SMA | 15.93 | 15.92 | 15.9 |
200 day SMA | 14.31 | 14.27 | 14.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.