Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 58.72 and 58.72
| Daily Target 1 | 58.72 |
| Daily Target 2 | 58.72 |
| Daily Target 3 | 58.72 |
| Daily Target 4 | 58.72 |
| Daily Target 5 | 58.72 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.72 (-5%) | 58.72 | 58.72 - 58.72 | 0.0271 times | Mon 12 January 2026 | 61.81 (4.99%) | 58.87 | 58.87 - 61.81 | 0.1664 times | Thu 08 January 2026 | 58.87 (-0.02%) | 58.87 | 58.87 - 58.87 | 0.0542 times | Wed 07 January 2026 | 58.88 (4.81%) | 58.98 | 58.88 - 58.98 | 0.1117 times | Tue 06 January 2026 | 56.18 (4.91%) | 56.22 | 50.90 - 56.22 | 0.971 times | Mon 05 January 2026 | 53.55 (5%) | 53.55 | 53.55 - 53.55 | 1.2415 times | Fri 02 January 2026 | 51.00 (4.98%) | 51.00 | 50.95 - 51.00 | 2.6115 times | Thu 01 January 2026 | 48.58 (4.99%) | 48.58 | 48.58 - 48.58 | 0.9873 times | Wed 31 December 2025 | 46.27 (4.92%) | 44.10 | 44.10 - 46.30 | 0.8203 times | Tue 30 December 2025 | 44.10 (0%) | 46.30 | 44.10 - 46.30 | 3.0089 times | Mon 29 December 2025 | 44.10 (5%) | 42.00 | 41.10 - 44.10 | 1.7202 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 58.72 and 58.72
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 58.72 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 58.72 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.72 (-5%) | 58.72 | 58.72 - 58.72 | 0.0088 times | Mon 12 January 2026 | 61.81 (4.99%) | 58.87 | 58.87 - 61.81 | 0.0538 times | Thu 08 January 2026 | 58.87 (15.43%) | 53.55 | 50.90 - 58.98 | 0.7693 times | Fri 02 January 2026 | 51.00 (21.43%) | 42.00 | 41.10 - 51.00 | 2.9588 times | Fri 26 December 2025 | 42.00 (-3.89%) | 45.88 | 40.38 - 45.88 | 0.1445 times | Fri 19 December 2025 | 43.70 (9.8%) | 39.00 | 37.81 - 43.78 | 0.5481 times | Fri 12 December 2025 | 39.80 (-6.9%) | 41.90 | 39.80 - 42.40 | 0.5101 times | Fri 05 December 2025 | 42.75 (-9.49%) | 47.23 | 42.75 - 47.23 | 0.4715 times | Fri 28 November 2025 | 47.23 (4.54%) | 44.00 | 44.00 - 47.25 | 0.9544 times | Fri 21 November 2025 | 45.18 (-9.33%) | 50.90 | 43.03 - 52.29 | 3.5806 times | Fri 14 November 2025 | 49.83 (8.51%) | 48.21 | 43.72 - 51.50 | 3.1244 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 58.72 and 58.72
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 58.72 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 58.72 (-5%) | 58.72 | 58.72 - 58.72 | 0.0014 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 0.3176 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 0.5544 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 1.2278 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.1664 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 1.6808 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 1.7608 times | Thu 31 July 2025 | 45.70 (17.94%) | 38.75 | 33.50 - 45.80 | 0.9563 times | Mon 30 June 2025 | 38.75 (-10.24%) | 44.00 | 38.75 - 46.00 | 0.4789 times | Fri 30 May 2025 | 43.17 (35.24%) | 31.29 | 29.54 - 43.73 | 2.8555 times | Wed 30 April 2025 | 31.92 (34.06%) | 24.28 | 24.16 - 33.89 | 1.9153 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 52.01 |
| 20 day DMA | 47.68 |
| 35 day DMA | 45.99 |
| 50 day DMA | 46.88 |
| 100 day DMA | 45.02 |
| 150 day DMA | 39.37 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 57.73 | 55.69 |
| 12 day EMA | 53.61 | 52.68 | 51.02 |
| 20 day EMA | 50.75 | 49.91 | 48.66 |
| 35 day EMA | 49.18 | 48.62 | 47.84 |
| 50 day EMA | 48.63 | 48.22 | 47.67 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 57.86 | 55.7 |
| 12 day SMA | 52.01 | 50.61 | 48.99 |
| 20 day SMA | 47.68 | 46.74 | 45.74 |
| 35 day SMA | 45.99 | 45.66 | 45.25 |
| 50 day SMA | 46.88 | 46.82 | 46.64 |
| 100 day SMA | 45.02 | 44.84 | 44.64 |
| 150 day SMA | 39.37 | 39.1 | 38.81 |
| 200 day SMA | 35.98 | 35.81 | 35.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.