Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 44.21 and 44.43
| Daily Target 1 | 44.03 |
| Daily Target 2 | 44.17 |
| Daily Target 3 | 44.246666666667 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 44.47 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 44.32 (-1.51%) | 44.10 | 44.10 - 44.32 | 0.0805 times |
| Fri 06 June 2025 | 45.00 (-1.64%) | 45.00 | 45.00 - 45.00 | 0.0034 times |
| Thu 05 June 2025 | 45.75 (0%) | 46.00 | 45.75 - 46.00 | 0.2258 times |
| Wed 04 June 2025 | 45.75 (1.98%) | 45.75 | 45.70 - 45.75 | 1.7242 times |
| Tue 03 June 2025 | 44.86 (1.98%) | 44.86 | 44.86 - 44.86 | 1.1525 times |
| Mon 02 June 2025 | 43.99 (1.9%) | 44.00 | 43.99 - 44.00 | 0.4349 times |
| Fri 30 May 2025 | 43.17 (1.96%) | 42.34 | 42.34 - 43.17 | 0.3449 times |
| Thu 29 May 2025 | 42.34 (2%) | 42.00 | 42.00 - 42.34 | 0.9149 times |
| Wed 28 May 2025 | 41.51 (1.99%) | 39.89 | 39.89 - 41.51 | 1.7884 times |
| Tue 27 May 2025 | 40.70 (-2.3%) | 43.70 | 39.58 - 43.73 | 3.3306 times |
| Mon 26 May 2025 | 41.66 (4.96%) | 41.67 | 37.71 - 41.67 | 9.0291 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 44.21 and 44.43
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 44.246666666667 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 44.32 (-1.51%) | 44.10 | 44.10 - 44.32 | 0.0133 times |
| Fri 06 June 2025 | 45.00 (4.24%) | 44.00 | 43.99 - 46.00 | 0.5858 times |
| Fri 30 May 2025 | 43.17 (8.77%) | 41.67 | 37.71 - 43.73 | 2.549 times |
| Fri 23 May 2025 | 39.69 (27.58%) | 32.65 | 32.65 - 39.69 | 1.41 times |
| Fri 16 May 2025 | 31.11 (-2.78%) | 31.36 | 29.54 - 31.36 | 0.8408 times |
| Thu 08 May 2025 | 32.00 (-1.69%) | 32.50 | 31.88 - 32.53 | 0.5845 times |
| Fri 02 May 2025 | 32.55 (-0.09%) | 33.23 | 31.29 - 33.89 | 3.5853 times |
| Fri 25 April 2025 | 32.58 (10.33%) | 30.12 | 30.12 - 32.58 | 0.234 times |
| Thu 17 April 2025 | 29.53 (6.03%) | 28.40 | 28.40 - 29.53 | 0.0874 times |
| Fri 11 April 2025 | 27.85 (8.16%) | 26.78 | 26.77 - 27.85 | 0.1099 times |
| Fri 04 April 2025 | 25.75 (8.15%) | 24.28 | 24.16 - 25.75 | 0.1598 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 44.16 and 46.17
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 44.77 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 44.32 (2.66%) | 44.00 | 43.99 - 46.00 | 0.2363 times |
| Fri 30 May 2025 | 43.17 (35.24%) | 31.29 | 29.54 - 43.73 | 2.257 times |
| Wed 30 April 2025 | 31.92 (34.06%) | 24.28 | 24.16 - 33.89 | 1.5139 times |
| Fri 28 March 2025 | 23.81 (30.39%) | 17.89 | 17.35 - 23.81 | 0.259 times |
| Fri 28 February 2025 | 18.26 (-31.3%) | 25.53 | 17.33 - 25.53 | 0.4967 times |
| Fri 31 January 2025 | 26.58 (-2.64%) | 26.75 | 26.58 - 35.18 | 0.9668 times |
| Tue 31 December 2024 | 27.30 (15.04%) | 24.80 | 20.40 - 27.38 | 0.9324 times |
| Fri 29 November 2024 | 23.73 (55.81%) | 15.23 | 14.47 - 23.84 | 1.1989 times |
| Thu 31 October 2024 | 15.23 (-1.81%) | 15.82 | 13.51 - 16.24 | 0.8112 times |
| Mon 30 September 2024 | 15.51 (11.99%) | 14.13 | 12.66 - 16.06 | 1.3278 times |
| Fri 30 August 2024 | 13.85 (-35.16%) | 20.94 | 13.21 - 20.94 | 2.0841 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 43.23 |
| 20 day DMA | 39.1 |
| 35 day DMA | 35.9 |
| 50 day DMA | 32.4 |
| 100 day DMA | 28.64 |
| 150 day DMA | 25.78 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 44.74 | 44.61 |
| 12 day EMA | 42.64 | 42.33 | 41.85 |
| 20 day EMA | 40.22 | 39.79 | 39.24 |
| 35 day EMA | 36.38 | 35.91 | 35.37 |
| 50 day EMA | 32.73 | 32.26 | 31.74 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.07 | 44.7 |
| 12 day SMA | 43.23 | 42.69 | 41.94 |
| 20 day SMA | 39.1 | 38.45 | 37.8 |
| 35 day SMA | 35.9 | 35.44 | 34.95 |
| 50 day SMA | 32.4 | 31.94 | 31.47 |
| 100 day SMA | 28.64 | 28.47 | 28.3 |
| 150 day SMA | 25.78 | 25.58 | 25.38 |
| 200 day SMA | 23.14 | 23.02 | 22.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.