Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 22.68 and 22.68
| Daily Target 1 | 22.68 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 22.68 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 22.68 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.68 (-1.99%) | 22.68 | 22.68 - 22.68 | 1.9161 times | Thu 25 July 2024 | 23.14 (-1.99%) | 23.14 | 23.14 - 23.14 | 0.0499 times | Wed 24 July 2024 | 23.61 (-1.99%) | 23.70 | 23.61 - 23.70 | 1.1196 times | Tue 23 July 2024 | 24.09 (-1.99%) | 24.09 | 24.09 - 24.09 | 0.0371 times | Fri 19 July 2024 | 24.58 (0%) | 24.09 | 24.09 - 24.58 | 1.6187 times | Thu 18 July 2024 | 24.58 (-1.99%) | 24.58 | 24.58 - 24.58 | 0.0391 times | Tue 16 July 2024 | 25.08 (1.66%) | 24.18 | 24.18 - 25.09 | 2.3309 times | Mon 15 July 2024 | 24.67 (-1.99%) | 24.67 | 24.67 - 24.67 | 0.0796 times | Fri 12 July 2024 | 25.17 (-1.99%) | 25.17 | 25.17 - 25.17 | 0.1757 times | Thu 11 July 2024 | 25.68 (-4.99%) | 25.68 | 25.68 - 27.03 | 2.6334 times | Wed 10 July 2024 | 27.03 (-4.99%) | 29.87 | 27.03 - 29.87 | 11.3921 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 21.98 and 23.39
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 23.15 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.68 (-7.73%) | 24.09 | 22.68 - 24.09 | 0.3707 times | Fri 19 July 2024 | 24.58 (-2.34%) | 24.67 | 24.09 - 25.09 | 0.483 times | Fri 12 July 2024 | 25.17 (-2.48%) | 27.10 | 24.52 - 29.87 | 3.6613 times | Fri 05 July 2024 | 25.81 (27.52%) | 21.25 | 21.25 - 25.81 | 0.2976 times | Fri 28 June 2024 | 20.24 (27.46%) | 17.50 | 17.50 - 20.24 | 0.2155 times | Tue 18 June 2024 | 15.88 (-4.97%) | 17.54 | 15.88 - 17.54 | 0.2292 times | Fri 14 June 2024 | 16.71 (9.93%) | 15.95 | 15.64 - 18.24 | 0.5921 times | Fri 07 June 2024 | 15.20 (6.74%) | 14.92 | 14.35 - 16.15 | 2.0548 times | Fri 31 May 2024 | 14.24 (1.64%) | 14.70 | 13.21 - 15.28 | 0.6575 times | Fri 24 May 2024 | 14.01 (-6.41%) | 15.70 | 12.92 - 15.70 | 1.4384 times | Sat 18 May 2024 | 14.97 (3.74%) | 15.14 | 13.06 - 15.14 | 0.176 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 21.97 and 30.59
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 24.6 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.68 (12.06%) | 21.25 | 21.25 - 29.87 | 1.7381 times | Fri 28 June 2024 | 20.24 (42.13%) | 14.92 | 14.35 - 20.24 | 1.1166 times | Fri 31 May 2024 | 14.24 (4.94%) | 14.24 | 12.82 - 15.70 | 1.4121 times | Tue 30 April 2024 | 13.57 (25.88%) | 10.25 | 10.25 - 13.57 | 0.4852 times | Thu 28 March 2024 | 10.78 (-19.19%) | 13.60 | 10.77 - 14.41 | 2.6522 times | Thu 29 February 2024 | 13.34 (47.08%) | 9.25 | 9.25 - 13.34 | 1.2996 times | Wed 31 January 2024 | 9.07 (14.23%) | 8.09 | 7.93 - 9.07 | 0.9676 times | Fri 29 December 2023 | 7.94 (-6.04%) | 8.45 | 6.69 - 8.45 | 0.0419 times | Thu 30 November 2023 | 8.45 (-15.33%) | 9.95 | 8.45 - 10.20 | 0.1375 times | Tue 31 October 2023 | 9.98 (31.32%) | 7.55 | 7.55 - 10.14 | 0.1491 times | Fri 29 September 2023 | 7.60 (65.94%) | 4.80 | 4.80 - 7.75 | 0.1578 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.14 |
| 35 day DMA | 20.7 |
| 50 day DMA | 18.68 |
| 100 day DMA | 15.58 |
| 150 day DMA | 13.17 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.91 | 24.3 |
| 12 day EMA | 23.86 | 24.07 | 24.24 |
| 20 day EMA | 23.14 | 23.19 | 23.2 |
| 35 day EMA | 21.29 | 21.21 | 21.1 |
| 50 day EMA | 18.78 | 18.62 | 18.44 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 24 | 24.39 |
| 12 day SMA | 24.9 | 25.27 | 25.49 |
| 20 day SMA | 24.14 | 23.92 | 23.64 |
| 35 day SMA | 20.7 | 20.45 | 20.17 |
| 50 day SMA | 18.68 | 18.5 | 18.3 |
| 100 day SMA | 15.58 | 15.46 | 15.33 |
| 150 day SMA | 13.17 | 13.09 | 13 |
| 200 day SMA | 11.54 | 11.46 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.