Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 982.83 and 1024.58
| Daily Target 1 | 975.02 |
| Daily Target 2 | 990.63 |
| Daily Target 3 | 1016.7666666667 |
| Daily Target 4 | 1032.38 |
| Daily Target 5 | 1058.52 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1006.25 (-0.96%) | 1042.90 | 1001.15 - 1042.90 | 0.7183 times |
| Wed 02 April 2025 | 1016.05 (0.77%) | 1043.00 | 1002.40 - 1048.00 | 0.5242 times |
| Tue 01 April 2025 | 1008.25 (8.26%) | 940.00 | 937.30 - 1075.00 | 2.0401 times |
| Fri 28 March 2025 | 931.35 (-2.04%) | 939.00 | 925.00 - 959.90 | 1.1828 times |
| Wed 26 March 2025 | 950.70 (-3.67%) | 977.00 | 947.30 - 980.00 | 0.8275 times |
| Tue 25 March 2025 | 986.95 (-1.81%) | 999.00 | 965.00 - 1019.90 | 0.8704 times |
| Mon 24 March 2025 | 1005.15 (1.96%) | 995.00 | 995.00 - 1017.00 | 1.3212 times |
| Fri 21 March 2025 | 985.80 (0.18%) | 984.05 | 960.00 - 1006.95 | 0.7374 times |
| Thu 20 March 2025 | 984.05 (0.65%) | 999.95 | 976.00 - 1025.00 | 0.8976 times |
| Wed 19 March 2025 | 977.70 (3.61%) | 950.00 | 943.60 - 992.00 | 0.8807 times |
| Tue 18 March 2025 | 943.60 (2.46%) | 921.00 | 921.00 - 959.20 | 0.6476 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 971.78 and 1109.48
| Weekly Target 1 | 868.48 |
| Weekly Target 2 | 937.37 |
| Weekly Target 3 | 1006.1833333333 |
| Weekly Target 4 | 1075.07 |
| Weekly Target 5 | 1143.88 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1006.25 (8.04%) | 940.00 | 937.30 - 1075.00 | 0.6939 times |
| Fri 28 March 2025 | 931.35 (-5.52%) | 995.00 | 925.00 - 1019.90 | 0.8882 times |
| Fri 21 March 2025 | 985.80 (3.77%) | 965.00 | 912.50 - 1025.00 | 0.843 times |
| Thu 13 March 2025 | 949.95 (-7.16%) | 1028.00 | 907.05 - 1030.00 | 0.7178 times |
| Fri 07 March 2025 | 1023.25 (12.27%) | 915.00 | 855.00 - 1030.00 | 0.9576 times |
| Fri 28 February 2025 | 911.40 (-18.51%) | 1080.80 | 902.00 - 1110.00 | 0.6866 times |
| Fri 21 February 2025 | 1118.40 (18.32%) | 900.00 | 799.10 - 1209.90 | 1.8931 times |
| Fri 14 February 2025 | 945.20 (-21.68%) | 1080.20 | 916.85 - 1143.80 | 1.8704 times |
| Fri 07 February 2025 | 1206.85 (-2.73%) | 1210.00 | 1180.00 - 1280.00 | 0.3866 times |
| Fri 31 January 2025 | 1240.75 (0.77%) | 1210.00 | 996.00 - 1294.00 | 1.0628 times |
| Fri 24 January 2025 | 1231.25 (-8.19%) | 1320.10 | 1125.00 - 1344.70 | 0.6134 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 971.78 and 1109.48
| Monthly Target 1 | 868.48 |
| Monthly Target 2 | 937.37 |
| Monthly Target 3 | 1006.1833333333 |
| Monthly Target 4 | 1075.07 |
| Monthly Target 5 | 1143.88 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1006.25 (8.04%) | 940.00 | 937.30 - 1075.00 | 0.1873 times |
| Fri 28 March 2025 | 931.35 (2.19%) | 915.00 | 855.00 - 1030.00 | 0.9193 times |
| Fri 28 February 2025 | 911.40 (-26.54%) | 1210.00 | 799.10 - 1280.00 | 1.3053 times |
| Fri 31 January 2025 | 1240.75 (-7.52%) | 1368.00 | 996.00 - 1500.00 | 0.9141 times |
| Tue 31 December 2024 | 1341.65 (5.91%) | 1271.50 | 1240.00 - 1505.00 | 1.6411 times |
| Fri 29 November 2024 | 1266.75 (-17%) | 1500.05 | 1160.00 - 1625.00 | 1.0502 times |
| Thu 31 October 2024 | 1526.15 (3.77%) | 1510.00 | 1359.75 - 1722.00 | 0.7175 times |
| Mon 30 September 2024 | 1470.65 (-16.37%) | 1799.00 | 1445.00 - 1799.00 | 0.6676 times |
| Fri 30 August 2024 | 1758.55 (0.3%) | 1750.00 | 1630.00 - 1949.00 | 1.0122 times |
| Wed 31 July 2024 | 1753.35 (-11.07%) | 1873.15 | 1497.20 - 1979.00 | 1.5855 times |
| Fri 28 June 2024 | 1971.70 (52.28%) | 1276.00 | 1133.30 - 2179.20 | 1.5767 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 982.52 |
| 12 day DMA | 976.4 |
| 20 day DMA | 971.54 |
| 35 day DMA | 984.07 |
| 50 day DMA | 1057.38 |
| 100 day DMA | 1211.89 |
| 150 day DMA | 1345.63 |
| 200 day DMA | 1448.82 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.77 | 989.03 | 975.52 |
| 12 day EMA | 983.82 | 979.74 | 973.14 |
| 20 day EMA | 988.21 | 986.31 | 983.18 |
| 35 day EMA | 1029.03 | 1030.37 | 1031.21 |
| 50 day EMA | 1071.75 | 1074.42 | 1076.8 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.52 | 978.66 | 976.48 |
| 12 day SMA | 976.4 | 971.7 | 965.18 |
| 20 day SMA | 971.54 | 965.72 | 960.48 |
| 35 day SMA | 984.07 | 989.81 | 995.46 |
| 50 day SMA | 1057.38 | 1064.08 | 1070.84 |
| 100 day SMA | 1211.89 | 1217.23 | 1222.45 |
| 150 day SMA | 1345.63 | 1350.25 | 1355.01 |
| 200 day SMA | 1448.82 | 1451.17 | 1453.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.