Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 950.55 and 984.5
| Daily Target 1 | 944.05 |
| Daily Target 2 | 957.05 |
| Daily Target 3 | 978 |
| Daily Target 4 | 991 |
| Daily Target 5 | 1011.95 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 970.05 (-0.12%) | 971.15 | 965.00 - 998.95 | 0.5019 times |
| Mon 09 June 2025 | 971.20 (1.54%) | 969.30 | 954.35 - 1018.90 | 2.3924 times |
| Fri 06 June 2025 | 956.45 (-0.26%) | 949.75 | 949.00 - 977.95 | 1.1551 times |
| Thu 05 June 2025 | 958.95 (0.96%) | 949.80 | 949.80 - 974.95 | 0.4862 times |
| Wed 04 June 2025 | 949.80 (0.14%) | 968.00 | 942.15 - 968.00 | 0.8924 times |
| Tue 03 June 2025 | 948.45 (-0.16%) | 954.65 | 935.00 - 964.75 | 0.5633 times |
| Mon 02 June 2025 | 949.95 (-1.81%) | 979.70 | 936.65 - 979.70 | 1.5948 times |
| Fri 30 May 2025 | 967.50 (-1.01%) | 972.15 | 958.35 - 982.80 | 1.1656 times |
| Thu 29 May 2025 | 977.40 (-0.66%) | 986.00 | 967.40 - 1000.45 | 0.5184 times |
| Wed 28 May 2025 | 983.85 (-1.58%) | 1002.00 | 970.10 - 1007.60 | 0.7299 times |
| Tue 27 May 2025 | 999.60 (1.68%) | 983.05 | 961.25 - 1001.70 | 1.4459 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 962.2 and 1026.75
| Weekly Target 1 | 916.55 |
| Weekly Target 2 | 943.3 |
| Weekly Target 3 | 981.1 |
| Weekly Target 4 | 1007.85 |
| Weekly Target 5 | 1045.65 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 970.05 (1.42%) | 969.30 | 954.35 - 1018.90 | 0.498 times |
| Fri 06 June 2025 | 956.45 (-1.14%) | 979.70 | 935.00 - 979.70 | 0.8072 times |
| Fri 30 May 2025 | 967.50 (-5.49%) | 1005.00 | 958.35 - 1014.75 | 1.3537 times |
| Fri 23 May 2025 | 1023.70 (0.95%) | 1036.95 | 1000.30 - 1062.20 | 0.9367 times |
| Fri 16 May 2025 | 1014.10 (11.67%) | 998.95 | 940.00 - 1029.00 | 0.8163 times |
| Fri 09 May 2025 | 908.15 (-4.06%) | 940.05 | 886.05 - 968.95 | 1.0845 times |
| Fri 02 May 2025 | 946.55 (-4.51%) | 971.30 | 924.00 - 999.90 | 0.8661 times |
| Fri 25 April 2025 | 991.30 (-2.94%) | 1032.00 | 971.10 - 1080.00 | 1.4441 times |
| Thu 17 April 2025 | 1021.30 (4.97%) | 986.00 | 986.00 - 1049.00 | 1.1935 times |
| Fri 11 April 2025 | 972.95 (-3.31%) | 958.00 | 935.10 - 1028.00 | 1 times |
| Fri 04 April 2025 | 1006.25 (8.04%) | 940.00 | 937.30 - 1075.00 | 2.2482 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 910.58 and 994.48
| Monthly Target 1 | 890.75 |
| Monthly Target 2 | 930.4 |
| Monthly Target 3 | 974.65 |
| Monthly Target 4 | 1014.3 |
| Monthly Target 5 | 1058.55 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 970.05 (0.26%) | 979.70 | 935.00 - 1018.90 | 0.132 times |
| Fri 30 May 2025 | 967.50 (2.04%) | 930.10 | 886.05 - 1062.20 | 0.444 times |
| Wed 30 April 2025 | 948.20 (1.81%) | 940.00 | 935.10 - 1080.00 | 0.6629 times |
| Fri 28 March 2025 | 931.35 (2.19%) | 915.00 | 855.00 - 1030.00 | 1.1163 times |
| Fri 28 February 2025 | 911.40 (-26.54%) | 1210.00 | 799.10 - 1280.00 | 1.585 times |
| Fri 31 January 2025 | 1240.75 (-7.52%) | 1368.00 | 996.00 - 1500.00 | 1.11 times |
| Tue 31 December 2024 | 1341.65 (5.91%) | 1271.50 | 1240.00 - 1505.00 | 1.9927 times |
| Fri 29 November 2024 | 1266.75 (-17%) | 1500.05 | 1160.00 - 1625.00 | 1.2752 times |
| Thu 31 October 2024 | 1526.15 (3.77%) | 1510.00 | 1359.75 - 1722.00 | 0.8712 times |
| Mon 30 September 2024 | 1470.65 (-16.37%) | 1799.00 | 1445.00 - 1799.00 | 0.8106 times |
| Fri 30 August 2024 | 1758.55 (0.3%) | 1750.00 | 1630.00 - 1949.00 | 1.2291 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 961.29 |
| 12 day DMA | 968.02 |
| 20 day DMA | 986.67 |
| 35 day DMA | 979.75 |
| 50 day DMA | 982.3 |
| 100 day DMA | 1052.84 |
| 150 day DMA | 1165.47 |
| 200 day DMA | 1289.02 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.08 | 962.6 | 958.3 |
| 12 day EMA | 969.64 | 969.56 | 969.26 |
| 20 day EMA | 973.69 | 974.07 | 974.37 |
| 35 day EMA | 978.24 | 978.72 | 979.16 |
| 50 day EMA | 977.32 | 977.62 | 977.88 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.29 | 956.97 | 952.72 |
| 12 day SMA | 968.02 | 972.49 | 976.2 |
| 20 day SMA | 986.67 | 986.87 | 986.39 |
| 35 day SMA | 979.75 | 981.22 | 982.76 |
| 50 day SMA | 982.3 | 982.46 | 981.91 |
| 100 day SMA | 1052.84 | 1056.82 | 1061.67 |
| 150 day SMA | 1165.47 | 1169.29 | 1173.63 |
| 200 day SMA | 1289.02 | 1293.11 | 1297.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.