Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 810.03 and 861.48
| Daily Target 1 | 767.9 |
| Daily Target 2 | 800.7 |
| Daily Target 3 | 819.35 |
| Daily Target 4 | 852.15 |
| Daily Target 5 | 870.8 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 833.50 (2.05%) | 801.00 | 786.55 - 838.00 | 0.8389 times | Thu 18 April 2024 | 816.75 (1.17%) | 831.00 | 811.20 - 835.00 | 1.0353 times | Tue 16 April 2024 | 807.30 (2.62%) | 787.00 | 780.00 - 814.40 | 0.6822 times | Mon 15 April 2024 | 786.70 (-2.5%) | 767.10 | 766.60 - 824.90 | 0.9546 times | Fri 12 April 2024 | 806.90 (0.27%) | 800.00 | 775.05 - 824.90 | 0.95 times | Wed 10 April 2024 | 804.75 (0.18%) | 805.00 | 785.00 - 823.80 | 0.4588 times | Tue 09 April 2024 | 803.30 (-2.2%) | 840.00 | 800.00 - 846.00 | 0.6387 times | Mon 08 April 2024 | 821.40 (1.89%) | 806.15 | 800.00 - 837.90 | 1.406 times | Fri 05 April 2024 | 806.15 (4.99%) | 765.00 | 730.70 - 806.15 | 2.0127 times | Thu 04 April 2024 | 767.80 (2.68%) | 759.80 | 748.00 - 772.00 | 1.0228 times | Wed 03 April 2024 | 747.75 (-0.25%) | 759.85 | 730.00 - 759.85 | 0.7808 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 800.05 and 871.45
| Weekly Target 1 | 741.3 |
| Weekly Target 2 | 787.4 |
| Weekly Target 3 | 812.7 |
| Weekly Target 4 | 858.8 |
| Weekly Target 5 | 884.1 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 833.50 (3.3%) | 767.10 | 766.60 - 838.00 | 0.7344 times | Fri 12 April 2024 | 806.90 (0.09%) | 806.15 | 775.05 - 846.00 | 0.7224 times | Fri 05 April 2024 | 806.15 (15.29%) | 715.00 | 698.00 - 806.15 | 1.2158 times | Thu 28 March 2024 | 699.25 (4.61%) | 681.85 | 666.00 - 715.00 | 0.3861 times | Fri 22 March 2024 | 668.45 (0.33%) | 689.85 | 640.55 - 697.00 | 0.4325 times | Fri 15 March 2024 | 666.25 (-3.07%) | 688.00 | 580.00 - 706.00 | 1.3922 times | Thu 07 March 2024 | 687.35 (-7.72%) | 744.85 | 673.10 - 755.00 | 0.7056 times | Sat 02 March 2024 | 744.85 (8.75%) | 687.00 | 682.00 - 770.00 | 2.8103 times | Fri 23 February 2024 | 684.95 (1.92%) | 689.00 | 647.45 - 704.95 | 0.8766 times | Fri 16 February 2024 | 672.05 (-2.04%) | 709.00 | 621.15 - 709.00 | 0.7242 times | Fri 09 February 2024 | 686.05 (-2.54%) | 725.00 | 665.00 - 725.00 | 1.035 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 765.75 and 913.75
| Monthly Target 1 | 644.5 |
| Monthly Target 2 | 739 |
| Monthly Target 3 | 792.5 |
| Monthly Target 4 | 887 |
| Monthly Target 5 | 940.5 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 833.50 (19.2%) | 715.00 | 698.00 - 846.00 | 0.4482 times | Thu 28 March 2024 | 699.25 (-5.07%) | 759.90 | 580.00 - 760.00 | 0.5238 times | Thu 29 February 2024 | 736.60 (10.09%) | 668.00 | 621.15 - 770.00 | 1.0445 times | Wed 31 January 2024 | 669.10 (17.71%) | 565.00 | 539.80 - 729.00 | 1.3885 times | Fri 29 December 2023 | 568.45 (-4.89%) | 601.70 | 516.65 - 630.00 | 0.6012 times | Thu 30 November 2023 | 597.65 (29.81%) | 463.95 | 450.00 - 660.00 | 1.4142 times | Tue 31 October 2023 | 460.40 (3.12%) | 446.45 | 414.00 - 477.05 | 0.8532 times | Fri 29 September 2023 | 446.45 (-42.63%) | 779.00 | 420.00 - 848.60 | 1.0943 times | Thu 31 August 2023 | 778.20 (-2.99%) | 831.00 | 730.00 - 833.00 | 0.543 times | Mon 31 July 2023 | 802.15 (51.89%) | 528.05 | 504.00 - 848.00 | 2.0892 times | Fri 30 June 2023 | 528.10 (5.64%) | 501.00 | 485.50 - 555.00 | 0.5188 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 810.23 |
| 12 day DMA | 796 |
| 20 day DMA | 750.86 |
| 35 day DMA | 726.17 |
| 50 day DMA | 712.49 |
| 100 day DMA | 652.35 |
| 150 day DMA | 600.49 |
| 200 day DMA | 636.32 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.38 | 804.82 | 798.85 |
| 12 day EMA | 790.02 | 782.12 | 775.83 |
| 20 day EMA | 766.8 | 759.78 | 753.79 |
| 35 day EMA | 742.68 | 737.33 | 732.65 |
| 50 day EMA | 719.93 | 715.3 | 711.16 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.23 | 804.48 | 801.79 |
| 12 day SMA | 796 | 787.72 | 777.93 |
| 20 day SMA | 750.86 | 742.67 | 735.15 |
| 35 day SMA | 726.17 | 721.93 | 718.17 |
| 50 day SMA | 712.49 | 709.61 | 707.35 |
| 100 day SMA | 652.35 | 650.03 | 647.77 |
| 150 day SMA | 600.49 | 600.46 | 600.52 |
| 200 day SMA | 636.32 | 634.77 | 633.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.