Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 794.2 and 817.7
| Daily Target 1 | 788.67 |
| Daily Target 2 | 799.73 |
| Daily Target 3 | 812.16666666667 |
| Daily Target 4 | 823.23 |
| Daily Target 5 | 835.67 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 810.80 (-0.05%) | 817.35 | 801.10 - 824.60 | 1.5076 times | Tue 23 December 2025 | 811.20 (1.68%) | 775.00 | 775.00 - 821.65 | 0.9859 times | Mon 22 December 2025 | 797.80 (0.91%) | 771.05 | 771.05 - 810.00 | 0.5321 times | Fri 19 December 2025 | 790.60 (0.59%) | 797.65 | 775.00 - 797.65 | 1.1256 times | Thu 18 December 2025 | 785.95 (0.65%) | 777.00 | 772.65 - 793.10 | 0.7241 times | Wed 17 December 2025 | 780.90 (-1.28%) | 789.90 | 777.00 - 796.20 | 0.9963 times | Tue 16 December 2025 | 791.05 (-0.33%) | 793.65 | 786.00 - 799.45 | 0.4022 times | Mon 15 December 2025 | 793.65 (-0.88%) | 815.00 | 776.00 - 815.00 | 1.7015 times | Fri 12 December 2025 | 800.70 (1.84%) | 788.30 | 788.30 - 813.00 | 1.5193 times | Thu 11 December 2025 | 786.20 (-1.21%) | 807.70 | 778.95 - 807.70 | 0.5054 times | Wed 10 December 2025 | 795.80 (-2.28%) | 830.65 | 794.60 - 830.65 | 0.9075 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 790.93 and 844.48
| Weekly Target 1 | 748.6 |
| Weekly Target 2 | 779.7 |
| Weekly Target 3 | 802.15 |
| Weekly Target 4 | 833.25 |
| Weekly Target 5 | 855.7 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 810.80 (2.56%) | 771.05 | 771.05 - 824.60 | 0.4666 times | Fri 19 December 2025 | 790.60 (-1.26%) | 815.00 | 772.65 - 815.00 | 0.7633 times | Fri 12 December 2025 | 800.70 (-0.84%) | 802.10 | 765.00 - 919.95 | 1.1186 times | Fri 05 December 2025 | 807.45 (-4.1%) | 842.65 | 793.80 - 852.95 | 0.7972 times | Fri 28 November 2025 | 841.95 (0.83%) | 825.05 | 813.00 - 908.80 | 0.8355 times | Fri 21 November 2025 | 835.00 (-7.46%) | 898.05 | 818.30 - 899.90 | 1.4822 times | Fri 14 November 2025 | 902.35 (-1.91%) | 919.65 | 879.55 - 939.30 | 1.7439 times | Fri 07 November 2025 | 919.90 (-4.1%) | 959.25 | 904.05 - 964.20 | 1.0602 times | Fri 31 October 2025 | 959.25 (-2%) | 994.95 | 953.25 - 1029.95 | 0.9904 times | Thu 23 October 2025 | 978.80 (0.73%) | 1070.00 | 971.70 - 1070.00 | 0.7421 times | Fri 17 October 2025 | 971.70 (-5.2%) | 1039.15 | 960.25 - 1039.15 | 1.8739 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 710.43 and 865.38
| Monthly Target 1 | 676.97 |
| Monthly Target 2 | 743.88 |
| Monthly Target 3 | 831.91666666667 |
| Monthly Target 4 | 898.83 |
| Monthly Target 5 | 986.87 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 810.80 (-3.7%) | 842.65 | 765.00 - 919.95 | 0.1815 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.2955 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.48 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 1.4287 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 0.7219 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 0.8193 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 0.6833 times | Fri 30 May 2025 | 967.50 (2.04%) | 930.10 | 886.05 - 1062.20 | 1.0763 times | Wed 30 April 2025 | 948.20 (1.81%) | 940.00 | 935.10 - 1080.00 | 1.607 times | Fri 28 March 2025 | 931.35 (2.19%) | 915.00 | 855.00 - 1030.00 | 2.7064 times | Fri 28 February 2025 | 911.40 (-26.54%) | 1210.00 | 799.10 - 1280.00 | 3.8424 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 799.27 |
| 12 day DMA | 796.58 |
| 20 day DMA | 808.5 |
| 35 day DMA | 838.68 |
| 50 day DMA | 881.79 |
| 100 day DMA | 880.61 |
| 150 day DMA | 904.75 |
| 200 day DMA | 923 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.69 | 798.63 | 792.34 |
| 12 day EMA | 802.72 | 801.25 | 799.44 |
| 20 day EMA | 814.15 | 814.5 | 814.85 |
| 35 day EMA | 848.7 | 850.93 | 853.27 |
| 50 day EMA | 885.21 | 888.25 | 891.39 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.27 | 793.29 | 789.26 |
| 12 day SMA | 796.58 | 794.54 | 794.23 |
| 20 day SMA | 808.5 | 809.91 | 810.36 |
| 35 day SMA | 838.68 | 842.52 | 846.75 |
| 50 day SMA | 881.79 | 885.92 | 890.57 |
| 100 day SMA | 880.61 | 881.6 | 882.75 |
| 150 day SMA | 904.75 | 906.1 | 907.26 |
| 200 day SMA | 923 | 924.65 | 925.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.