Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 593.7 and 636.95
| Daily Target 1 | 559.22 |
| Daily Target 2 | 584.93 |
| Daily Target 3 | 602.46666666667 |
| Daily Target 4 | 628.18 |
| Daily Target 5 | 645.72 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 610.65 (2.35%) | 590.00 | 576.75 - 620.00 | 0.392 times | Wed 01 April 2026 | 596.65 (11.83%) | 550.00 | 550.00 - 601.35 | 0.9066 times | Mon 30 March 2026 | 533.55 (-7.35%) | 570.15 | 529.00 - 582.40 | 1.79 times | Fri 27 March 2026 | 575.90 (-5.37%) | 608.60 | 572.15 - 608.60 | 1.0466 times | Wed 25 March 2026 | 608.60 (1.48%) | 595.10 | 595.00 - 620.75 | 1.112 times | Tue 24 March 2026 | 599.70 (-0.42%) | 620.15 | 582.10 - 620.20 | 1.7725 times | Mon 23 March 2026 | 602.20 (-4%) | 622.05 | 575.05 - 628.55 | 1.4655 times | Fri 20 March 2026 | 627.30 (-0.43%) | 621.00 | 621.00 - 640.00 | 0.363 times | Thu 19 March 2026 | 630.00 (0.17%) | 662.00 | 619.00 - 662.00 | 0.5888 times | Wed 18 March 2026 | 628.90 (0.13%) | 660.00 | 623.90 - 660.00 | 0.563 times | Tue 17 March 2026 | 628.10 (-1.37%) | 629.15 | 627.00 - 647.85 | 0.344 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 569.83 and 660.83
| Weekly Target 1 | 495.55 |
| Weekly Target 2 | 553.1 |
| Weekly Target 3 | 586.55 |
| Weekly Target 4 | 644.1 |
| Weekly Target 5 | 677.55 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 610.65 (6.03%) | 570.15 | 529.00 - 620.00 | 0.7865 times | Fri 27 March 2026 | 575.90 (-8.19%) | 622.05 | 572.15 - 628.55 | 1.3743 times | Fri 20 March 2026 | 627.30 (-3.39%) | 649.00 | 619.00 - 662.00 | 0.8458 times | Fri 13 March 2026 | 649.30 (0.85%) | 641.00 | 619.65 - 691.55 | 0.8129 times | Fri 06 March 2026 | 643.85 (-9.33%) | 607.25 | 607.25 - 702.35 | 1.0393 times | Fri 27 February 2026 | 710.10 (-6.16%) | 725.65 | 702.45 - 776.05 | 0.9896 times | Fri 20 February 2026 | 756.75 (0.62%) | 750.00 | 702.85 - 789.70 | 0.6997 times | Fri 13 February 2026 | 752.10 (7.13%) | 753.55 | 727.50 - 849.00 | 1.6458 times | Fri 06 February 2026 | 702.05 (13.16%) | 623.85 | 586.15 - 754.90 | 1.2292 times | Fri 30 January 2026 | 620.40 (-6.32%) | 666.85 | 618.00 - 680.50 | 0.5768 times | Fri 23 January 2026 | 662.25 (-3.43%) | 685.60 | 642.80 - 790.30 | 0.5104 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 580.33 and 650.33
| Monthly Target 1 | 523.55 |
| Monthly Target 2 | 567.1 |
| Monthly Target 3 | 593.55 |
| Monthly Target 4 | 637.1 |
| Monthly Target 5 | 663.55 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 610.65 (14.45%) | 550.00 | 550.00 - 620.00 | 0.0744 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 1.0182 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 1.0263 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.5206 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.4482 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.5624 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.8834 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.6297 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.3287 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.508 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 1.2578 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 585.07 |
| 12 day DMA | 606.53 |
| 20 day DMA | 625.52 |
| 35 day DMA | 672.4 |
| 50 day DMA | 669.46 |
| 100 day DMA | 737.04 |
| 150 day DMA | 796.62 |
| 200 day DMA | 825.94 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.14 | 584.38 | 578.25 |
| 12 day EMA | 607.38 | 606.78 | 608.62 |
| 20 day EMA | 624.82 | 626.31 | 629.43 |
| 35 day EMA | 642.75 | 644.64 | 647.47 |
| 50 day EMA | 663 | 665.14 | 667.93 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.07 | 582.88 | 583.99 |
| 12 day SMA | 606.53 | 609.75 | 615.7 |
| 20 day SMA | 625.52 | 629.09 | 634.76 |
| 35 day SMA | 672.4 | 676.2 | 679.21 |
| 50 day SMA | 669.46 | 670.82 | 672.61 |
| 100 day SMA | 737.04 | 740.22 | 743.74 |
| 150 day SMA | 796.62 | 798.12 | 799.61 |
| 200 day SMA | 825.94 | 827.74 | 829.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.