Login or Join
HomepageVikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm
Strong Daily Stock price targets for VikramTherm 530477 are 171.73 and 175.73
| Daily Target 1 | 170.82 |
| Daily Target 2 | 172.63 |
| Daily Target 3 | 174.81666666667 |
| Daily Target 4 | 176.63 |
| Daily Target 5 | 178.82 |
Daily price and volume Vikram Therm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 174.45 (-1.86%) | 177.00 | 173.00 - 177.00 | 0.5463 times |
| Wed 02 April 2025 | 177.75 (2.21%) | 176.45 | 174.00 - 181.90 | 0.8505 times |
| Tue 01 April 2025 | 173.90 (-0.57%) | 177.00 | 171.20 - 177.00 | 0.7591 times |
| Fri 28 March 2025 | 174.90 (-0.11%) | 173.00 | 170.50 - 175.80 | 0.849 times |
| Wed 26 March 2025 | 175.10 (-1.3%) | 181.95 | 174.90 - 181.95 | 1.0005 times |
| Tue 25 March 2025 | 177.40 (0.2%) | 182.00 | 175.30 - 184.50 | 0.8334 times |
| Mon 24 March 2025 | 177.05 (0.37%) | 175.00 | 174.05 - 180.00 | 1.7267 times |
| Fri 21 March 2025 | 176.40 (-0.87%) | 179.00 | 175.05 - 179.00 | 1.0393 times |
| Thu 20 March 2025 | 177.95 (1.34%) | 178.65 | 173.10 - 180.00 | 0.7696 times |
| Wed 19 March 2025 | 175.60 (1.12%) | 174.00 | 170.25 - 178.80 | 1.6255 times |
| Tue 18 March 2025 | 173.65 (-0.86%) | 177.00 | 172.70 - 177.00 | 1.1019 times |
Weekly price and charts VikramTherm
Strong weekly Stock price targets for VikramTherm 530477 are 167.48 and 178.18
| Weekly Target 1 | 165.15 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 175.85 |
| Weekly Target 4 | 180.5 |
| Weekly Target 5 | 186.55 |
Weekly price and volumes for Vikram Therm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 174.45 (-0.26%) | 177.00 | 171.20 - 181.90 | 0.2221 times |
| Fri 28 March 2025 | 174.90 (-0.85%) | 175.00 | 170.50 - 184.50 | 0.4542 times |
| Fri 21 March 2025 | 176.40 (0.66%) | 179.55 | 170.00 - 180.00 | 0.5381 times |
| Thu 13 March 2025 | 175.25 (-3.5%) | 187.00 | 166.00 - 187.00 | 0.3724 times |
| Fri 07 March 2025 | 181.60 (-4.8%) | 188.00 | 152.60 - 188.00 | 1.3288 times |
| Fri 28 February 2025 | 190.75 (-3.86%) | 196.10 | 188.00 - 206.00 | 0.621 times |
| Fri 21 February 2025 | 198.40 (2.98%) | 190.00 | 190.00 - 203.35 | 1.6851 times |
| Fri 14 February 2025 | 192.65 (-5.59%) | 207.90 | 182.00 - 207.90 | 1.3778 times |
| Fri 07 February 2025 | 204.05 (-1.66%) | 203.00 | 195.00 - 212.00 | 0.9539 times |
| Fri 31 January 2025 | 207.50 (6.36%) | 192.05 | 185.05 - 216.45 | 2.4466 times |
| Fri 24 January 2025 | 195.10 (9.18%) | 178.70 | 175.60 - 199.10 | 2.0364 times |
Monthly price and charts VikramTherm
Strong monthly Stock price targets for VikramTherm 530477 are 167.48 and 178.18
| Monthly Target 1 | 165.15 |
| Monthly Target 2 | 169.8 |
| Monthly Target 3 | 175.85 |
| Monthly Target 4 | 180.5 |
| Monthly Target 5 | 186.55 |
Monthly price and volumes Vikram Therm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 174.45 (-0.26%) | 177.00 | 171.20 - 181.90 | 0.0511 times |
| Fri 28 March 2025 | 174.90 (-8.31%) | 188.00 | 152.60 - 188.00 | 0.6194 times |
| Fri 28 February 2025 | 190.75 (-8.07%) | 203.00 | 182.00 - 212.00 | 1.0665 times |
| Fri 31 January 2025 | 207.50 (18.98%) | 172.10 | 162.10 - 216.45 | 1.6891 times |
| Tue 31 December 2024 | 174.40 (-0.37%) | 172.05 | 155.60 - 187.80 | 1.1261 times |
| Fri 29 November 2024 | 175.05 (1.36%) | 176.70 | 165.30 - 193.10 | 1.0951 times |
| Thu 31 October 2024 | 172.70 (-0.09%) | 172.25 | 161.10 - 178.05 | 0.625 times |
| Mon 30 September 2024 | 172.85 (-6.74%) | 186.00 | 170.00 - 189.10 | 0.9983 times |
| Fri 30 August 2024 | 185.35 (1.15%) | 184.00 | 167.00 - 194.90 | 1.3345 times |
| Wed 31 July 2024 | 183.25 (5.2%) | 177.00 | 164.95 - 190.20 | 1.3951 times |
| Fri 28 June 2024 | 174.20 (5.38%) | 166.90 | 142.20 - 195.00 | 1.1504 times |
Indicator Analysis of VikramTherm
Please login to view indicator analysis. or View indicator analysis of VikramTherm 530477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value |
| 5 day DMA | 175.22 |
| 12 day DMA | 175.78 |
| 20 day DMA | 175.92 |
| 35 day DMA | 184.43 |
| 50 day DMA | 188.26 |
| 100 day DMA | 181.4 |
| 150 day DMA | 179.45 |
| 200 day DMA | 179.45 |
EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.5 | 176.02 | 175.16 |
| 12 day EMA | 176.36 | 176.71 | 176.52 |
| 20 day EMA | 178.27 | 178.67 | 178.77 |
| 35 day EMA | 181.45 | 181.86 | 182.1 |
| 50 day EMA | 185.88 | 186.35 | 186.7 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.22 | 175.81 | 175.67 |
| 12 day SMA | 175.78 | 175.84 | 175.28 |
| 20 day SMA | 175.92 | 175.99 | 176.64 |
| 35 day SMA | 184.43 | 185.27 | 186.18 |
| 50 day SMA | 188.26 | 188.35 | 188.43 |
| 100 day SMA | 181.4 | 181.37 | 181.35 |
| 150 day SMA | 179.45 | 179.55 | 179.57 |
| 200 day SMA | 179.45 | 179.51 | 179.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.