Login or Join
HomepageVikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm
Strong Daily Stock price targets for VikramTherm 530477 are 156 and 165
| Daily Target 1 | 148.67 |
| Daily Target 2 | 154.33 |
| Daily Target 3 | 157.66666666667 |
| Daily Target 4 | 163.33 |
| Daily Target 5 | 166.67 |
Daily price and volume Vikram Therm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 160.00 (0.41%) | 159.35 | 152.00 - 161.00 | 1.4725 times | Fri 22 May 2026 | 159.35 (8.18%) | 149.80 | 149.50 - 165.00 | 3.5122 times | Thu 21 May 2026 | 147.30 (0.31%) | 149.75 | 147.15 - 150.00 | 0.5358 times | Wed 20 May 2026 | 146.85 (-1.44%) | 146.15 | 146.00 - 148.65 | 0.7123 times | Tue 19 May 2026 | 149.00 (1.74%) | 146.10 | 146.10 - 149.75 | 0.8405 times | Mon 18 May 2026 | 146.45 (-3.75%) | 153.00 | 146.00 - 153.00 | 0.7943 times | Fri 15 May 2026 | 152.15 (-0.1%) | 153.00 | 151.20 - 153.00 | 0.4023 times | Thu 14 May 2026 | 152.30 (-0.16%) | 153.95 | 151.15 - 153.95 | 0.4634 times | Wed 13 May 2026 | 152.55 (0.3%) | 152.00 | 151.20 - 152.75 | 0.78 times | Tue 12 May 2026 | 152.10 (-1.68%) | 155.00 | 150.65 - 156.90 | 0.4868 times | Mon 11 May 2026 | 154.70 (1.24%) | 150.00 | 150.00 - 154.90 | 0.6327 times |
Weekly price and charts VikramTherm
Strong weekly Stock price targets for VikramTherm 530477 are 156 and 165
| Weekly Target 1 | 148.67 |
| Weekly Target 2 | 154.33 |
| Weekly Target 3 | 157.66666666667 |
| Weekly Target 4 | 163.33 |
| Weekly Target 5 | 166.67 |
Weekly price and volumes for Vikram Therm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 160.00 (0.41%) | 159.35 | 152.00 - 161.00 | 0.265 times | Fri 22 May 2026 | 159.35 (4.73%) | 153.00 | 146.00 - 165.00 | 1.1507 times | Fri 15 May 2026 | 152.15 (-0.43%) | 150.00 | 150.00 - 156.90 | 0.4976 times | Fri 08 May 2026 | 152.80 (0.23%) | 150.00 | 148.25 - 155.65 | 0.7023 times | Thu 30 April 2026 | 152.45 (-0.16%) | 152.80 | 149.95 - 156.80 | 0.8255 times | Fri 24 April 2026 | 152.70 (-4.74%) | 163.45 | 151.20 - 163.45 | 1.3753 times | Fri 17 April 2026 | 160.30 (-0.06%) | 158.10 | 155.00 - 165.10 | 1.0861 times | Fri 10 April 2026 | 160.40 (9.53%) | 147.80 | 140.10 - 171.30 | 1.8493 times | Thu 02 April 2026 | 146.45 (4.38%) | 142.00 | 132.00 - 149.95 | 0.9021 times | Fri 27 March 2026 | 140.30 (-2.03%) | 143.20 | 133.20 - 151.00 | 1.3462 times | Fri 20 March 2026 | 143.20 (0.35%) | 142.20 | 138.80 - 148.50 | 0.5943 times |
Monthly price and charts VikramTherm
Strong monthly Stock price targets for VikramTherm 530477 are 153 and 172
| Monthly Target 1 | 138 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 157 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 176 |
Monthly price and volumes Vikram Therm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 160.00 (4.95%) | 150.00 | 146.00 - 165.00 | 0.4602 times | Thu 30 April 2026 | 152.45 (12.01%) | 140.00 | 139.75 - 171.30 | 1.0053 times | Mon 30 March 2026 | 136.10 (-9.66%) | 141.25 | 132.00 - 154.50 | 0.6766 times | Fri 27 February 2026 | 150.65 (-3.52%) | 156.15 | 140.00 - 168.60 | 1.3264 times | Fri 30 January 2026 | 156.15 (-3.34%) | 164.40 | 147.00 - 167.30 | 1.0048 times | Wed 31 December 2025 | 161.55 (-5.61%) | 171.25 | 148.00 - 176.00 | 0.6703 times | Fri 28 November 2025 | 171.15 (3.45%) | 167.90 | 165.00 - 184.00 | 1.2358 times | Fri 31 October 2025 | 165.45 (0.27%) | 162.70 | 162.00 - 175.00 | 0.6467 times | Tue 30 September 2025 | 165.00 (0.18%) | 165.00 | 157.10 - 175.30 | 1.5003 times | Fri 29 August 2025 | 164.70 (8.78%) | 153.00 | 130.60 - 169.00 | 1.4736 times | Thu 31 July 2025 | 151.40 (-5.46%) | 162.25 | 143.20 - 162.25 | 1.377 times |
Indicator Analysis of VikramTherm
Please login to view indicator analysis. or View indicator analysis of VikramTherm 530477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value |
| 5 day DMA | 152.5 |
| 12 day DMA | 152.13 |
| 20 day DMA | 152.11 |
| 35 day DMA | 154.58 |
| 50 day DMA | 151.09 |
| 100 day DMA | 154.64 |
| 150 day DMA | 158.97 |
| 200 day DMA | 159.6 |
EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.69 | 152.04 | 148.39 |
| 12 day EMA | 152.89 | 151.6 | 150.19 |
| 20 day EMA | 152.71 | 151.94 | 151.16 |
| 35 day EMA | 151.67 | 151.18 | 150.7 |
| 50 day EMA | 151.24 | 150.88 | 150.53 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.5 | 149.79 | 148.35 |
| 12 day SMA | 152.13 | 151.5 | 151.1 |
| 20 day SMA | 152.11 | 151.74 | 151.44 |
| 35 day SMA | 154.58 | 154.11 | 153.44 |
| 50 day SMA | 151.09 | 150.86 | 150.72 |
| 100 day SMA | 154.64 | 154.67 | 154.67 |
| 150 day SMA | 158.97 | 159.01 | 159.08 |
| 200 day SMA | 159.6 | 159.56 | 159.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.