Login or Join
HomepageVikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm
Strong Daily Stock price targets for VikramTherm 530477 are 165.33 and 169.53
| Daily Target 1 | 164.58 |
| Daily Target 2 | 166.07 |
| Daily Target 3 | 168.78333333333 |
| Daily Target 4 | 170.27 |
| Daily Target 5 | 172.98 |
Daily price and volume Vikram Therm
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 167.55 (-0.53%) | 168.55 | 167.30 - 171.50 | 0.6524 times |
| Wed 11 June 2025 | 168.45 (-0.94%) | 171.35 | 168.00 - 171.45 | 0.5003 times |
| Tue 10 June 2025 | 170.05 (0.71%) | 168.85 | 165.60 - 170.95 | 0.6932 times |
| Mon 09 June 2025 | 168.85 (0.15%) | 171.90 | 168.25 - 171.90 | 0.5167 times |
| Fri 06 June 2025 | 168.60 (0.48%) | 167.85 | 167.85 - 172.80 | 1.3182 times |
| Thu 05 June 2025 | 167.80 (-0.09%) | 169.95 | 165.10 - 169.95 | 1.4485 times |
| Wed 04 June 2025 | 167.95 (-0.44%) | 170.95 | 166.40 - 171.70 | 1.331 times |
| Tue 03 June 2025 | 168.70 (-0.3%) | 168.05 | 168.05 - 174.00 | 1.1077 times |
| Mon 02 June 2025 | 169.20 (-0.91%) | 172.55 | 168.35 - 172.55 | 0.9622 times |
| Fri 30 May 2025 | 170.75 (-0.76%) | 172.50 | 170.25 - 173.00 | 1.4698 times |
| Thu 29 May 2025 | 172.05 (-1.52%) | 173.50 | 171.00 - 173.50 | 0.7863 times |
Weekly price and charts VikramTherm
Strong weekly Stock price targets for VikramTherm 530477 are 163.43 and 169.73
| Weekly Target 1 | 162.05 |
| Weekly Target 2 | 164.8 |
| Weekly Target 3 | 168.35 |
| Weekly Target 4 | 171.1 |
| Weekly Target 5 | 174.65 |
Weekly price and volumes for Vikram Therm
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 167.55 (-0.62%) | 171.90 | 165.60 - 171.90 | 0.3917 times |
| Fri 06 June 2025 | 168.60 (-1.26%) | 172.55 | 165.10 - 174.00 | 1.0226 times |
| Fri 30 May 2025 | 170.75 (-7.4%) | 193.00 | 161.30 - 202.00 | 3.5029 times |
| Fri 23 May 2025 | 184.40 (0.14%) | 185.80 | 177.40 - 189.50 | 0.5821 times |
| Fri 16 May 2025 | 184.15 (7.91%) | 174.05 | 174.05 - 185.00 | 0.4573 times |
| Fri 09 May 2025 | 170.65 (-6.95%) | 187.50 | 166.00 - 191.00 | 0.6388 times |
| Fri 02 May 2025 | 183.40 (-3.3%) | 196.00 | 179.00 - 196.00 | 0.3219 times |
| Fri 25 April 2025 | 189.65 (14.56%) | 167.50 | 162.50 - 196.80 | 1.3523 times |
| Thu 17 April 2025 | 165.55 (-0.21%) | 170.50 | 163.10 - 170.90 | 0.8866 times |
| Fri 11 April 2025 | 165.90 (-4.9%) | 176.95 | 163.25 - 176.95 | 0.8437 times |
| Fri 04 April 2025 | 174.45 (-0.26%) | 177.00 | 171.20 - 181.90 | 0.2879 times |
Monthly price and charts VikramTherm
Strong monthly Stock price targets for VikramTherm 530477 are 161.88 and 170.78
| Monthly Target 1 | 159.98 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 168.88333333333 |
| Monthly Target 4 | 172.67 |
| Monthly Target 5 | 177.78 |
Monthly price and volumes Vikram Therm
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 167.55 (-1.87%) | 172.55 | 165.10 - 174.00 | 0.2774 times |
| Fri 30 May 2025 | 170.75 (-7.9%) | 185.00 | 161.30 - 202.00 | 1.0272 times |
| Wed 30 April 2025 | 185.40 (6%) | 177.00 | 162.50 - 196.80 | 0.7132 times |
| Fri 28 March 2025 | 174.90 (-8.31%) | 188.00 | 152.60 - 188.00 | 0.6848 times |
| Fri 28 February 2025 | 190.75 (-8.07%) | 203.00 | 182.00 - 212.00 | 1.1792 times |
| Fri 31 January 2025 | 207.50 (18.98%) | 172.10 | 162.10 - 216.45 | 1.8676 times |
| Tue 31 December 2024 | 174.40 (-0.37%) | 172.05 | 155.60 - 187.80 | 1.2451 times |
| Fri 29 November 2024 | 175.05 (1.36%) | 176.70 | 165.30 - 193.10 | 1.2108 times |
| Thu 31 October 2024 | 172.70 (-0.09%) | 172.25 | 161.10 - 178.05 | 0.691 times |
| Mon 30 September 2024 | 172.85 (-6.74%) | 186.00 | 170.00 - 189.10 | 1.1037 times |
| Fri 30 August 2024 | 185.35 (1.15%) | 184.00 | 167.00 - 194.90 | 1.4756 times |
Indicator Analysis of VikramTherm
Please login to view indicator analysis. or View indicator analysis of VikramTherm 530477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value |
| 5 day DMA | 168.7 |
| 12 day DMA | 169.55 |
| 20 day DMA | 175.53 |
| 35 day DMA | 177.76 |
| 50 day DMA | 175.89 |
| 100 day DMA | 181.99 |
| 150 day DMA | 179.31 |
| 200 day DMA | 178.81 |
EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.59 | 169.11 | 169.44 |
| 12 day EMA | 170.76 | 171.34 | 171.87 |
| 20 day EMA | 172.79 | 173.34 | 173.86 |
| 35 day EMA | 174.27 | 174.67 | 175.04 |
| 50 day EMA | 175.16 | 175.47 | 175.76 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.7 | 168.75 | 168.65 |
| 12 day SMA | 169.55 | 170.25 | 172.73 |
| 20 day SMA | 175.53 | 176.05 | 176.48 |
| 35 day SMA | 177.76 | 178 | 177.91 |
| 50 day SMA | 175.89 | 176.07 | 176.26 |
| 100 day SMA | 181.99 | 182.06 | 182.12 |
| 150 day SMA | 179.31 | 179.32 | 179.35 |
| 200 day SMA | 178.81 | 178.88 | 178.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.