Login or Join
HomepageVikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm
Strong Daily Stock price targets for VikramTherm 530477 are 152.98 and 159.98
| Daily Target 1 | 151.32 |
| Daily Target 2 | 154.63 |
| Daily Target 3 | 158.31666666667 |
| Daily Target 4 | 161.63 |
| Daily Target 5 | 165.32 |
Daily price and volume Vikram Therm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 157.95 (-1.47%) | 160.30 | 155.00 - 162.00 | 0.7242 times | Wed 17 December 2025 | 160.30 (-1.6%) | 161.20 | 160.25 - 162.00 | 0.5641 times | Tue 16 December 2025 | 162.90 (-1%) | 167.00 | 162.05 - 167.00 | 0.1502 times | Mon 15 December 2025 | 164.55 (0.95%) | 162.90 | 160.00 - 168.00 | 0.5096 times | Fri 12 December 2025 | 163.00 (1.18%) | 161.05 | 161.00 - 164.90 | 0.3463 times | Thu 11 December 2025 | 161.10 (-0.74%) | 163.00 | 160.00 - 163.00 | 0.2522 times | Wed 10 December 2025 | 162.30 (2.92%) | 162.35 | 151.95 - 163.80 | 1.6715 times | Tue 09 December 2025 | 157.70 (-2.38%) | 155.55 | 148.00 - 159.55 | 3.4124 times | Mon 08 December 2025 | 161.55 (-2.24%) | 166.50 | 156.00 - 167.10 | 1.7936 times | Fri 05 December 2025 | 165.25 (-3.14%) | 167.05 | 165.00 - 171.85 | 0.5758 times | Thu 04 December 2025 | 170.60 (2.83%) | 166.20 | 166.20 - 172.35 | 0.9487 times |
Weekly price and charts VikramTherm
Strong weekly Stock price targets for VikramTherm 530477 are 149.98 and 162.98
| Weekly Target 1 | 147.32 |
| Weekly Target 2 | 152.63 |
| Weekly Target 3 | 160.31666666667 |
| Weekly Target 4 | 165.63 |
| Weekly Target 5 | 173.32 |
Weekly price and volumes for Vikram Therm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 157.95 (-3.1%) | 162.90 | 155.00 - 168.00 | 0.3621 times | Fri 12 December 2025 | 163.00 (-1.36%) | 166.50 | 148.00 - 167.10 | 1.3894 times | Fri 05 December 2025 | 165.25 (-3.45%) | 171.25 | 165.00 - 176.00 | 0.8543 times | Fri 28 November 2025 | 171.15 (0.41%) | 169.65 | 166.30 - 177.60 | 1.0749 times | Fri 21 November 2025 | 170.45 (-2.4%) | 171.55 | 165.00 - 179.00 | 1.1685 times | Fri 14 November 2025 | 174.65 (-1.19%) | 176.75 | 168.30 - 184.00 | 1.1651 times | Fri 07 November 2025 | 176.75 (6.83%) | 167.90 | 167.75 - 183.70 | 2.5133 times | Fri 31 October 2025 | 165.45 (-0.27%) | 165.00 | 162.10 - 170.00 | 0.6159 times | Thu 23 October 2025 | 165.90 (-0.12%) | 166.85 | 163.40 - 170.90 | 0.213 times | Fri 17 October 2025 | 166.10 (-0.54%) | 165.00 | 162.00 - 175.00 | 0.6435 times | Fri 10 October 2025 | 167.00 (1.12%) | 170.00 | 165.00 - 173.00 | 1.5313 times |
Monthly price and charts VikramTherm
Strong monthly Stock price targets for VikramTherm 530477 are 138.98 and 166.98
| Monthly Target 1 | 132.65 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 160.65 |
| Monthly Target 4 | 173.3 |
| Monthly Target 5 | 188.65 |
Monthly price and volumes Vikram Therm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 157.95 (-7.71%) | 171.25 | 148.00 - 176.00 | 0.3101 times | Fri 28 November 2025 | 171.15 (3.45%) | 167.90 | 165.00 - 184.00 | 0.7047 times | Fri 31 October 2025 | 165.45 (0.27%) | 162.70 | 162.00 - 175.00 | 0.382 times | Tue 30 September 2025 | 165.00 (0.18%) | 165.00 | 157.10 - 175.30 | 0.8861 times | Fri 29 August 2025 | 164.70 (8.78%) | 153.00 | 130.60 - 169.00 | 0.8703 times | Thu 31 July 2025 | 151.40 (-5.46%) | 162.25 | 143.20 - 162.25 | 0.8133 times | Mon 30 June 2025 | 160.15 (-6.21%) | 172.55 | 126.85 - 174.00 | 2.0637 times | Fri 30 May 2025 | 170.75 (-7.9%) | 185.00 | 161.30 - 202.00 | 1.6814 times | Wed 30 April 2025 | 185.40 (6%) | 177.00 | 162.50 - 196.80 | 1.1674 times | Fri 28 March 2025 | 174.90 (-8.31%) | 188.00 | 152.60 - 188.00 | 1.121 times | Fri 28 February 2025 | 190.75 (-8.07%) | 203.00 | 182.00 - 212.00 | 1.9302 times |
Indicator Analysis of VikramTherm
Please login to view indicator analysis. or View indicator analysis of VikramTherm 530477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value |
| 5 day DMA | 161.74 |
| 12 day DMA | 162.76 |
| 20 day DMA | 166.04 |
| 35 day DMA | 168.66 |
| 50 day DMA | 168.21 |
| 100 day DMA | 163.95 |
| 150 day DMA | 164.28 |
| 200 day DMA | 168.24 |
EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.76 | 162.16 | 163.09 |
| 12 day EMA | 162.98 | 163.9 | 164.55 |
| 20 day EMA | 164.79 | 165.51 | 166.06 |
| 35 day EMA | 166.02 | 166.5 | 166.87 |
| 50 day EMA | 167.25 | 167.63 | 167.93 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.74 | 162.37 | 162.77 |
| 12 day SMA | 162.76 | 163.6 | 164.2 |
| 20 day SMA | 166.04 | 166.94 | 167.5 |
| 35 day SMA | 168.66 | 168.87 | 169.04 |
| 50 day SMA | 168.21 | 168.36 | 168.48 |
| 100 day SMA | 163.95 | 163.88 | 163.79 |
| 150 day SMA | 164.28 | 164.42 | 164.49 |
| 200 day SMA | 168.24 | 168.41 | 168.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.