Login or Join
HomepageVikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm
Strong Daily Stock price targets for VikramTherm 530477 are 158.88 and 163.78
| Daily Target 1 | 155.03 |
| Daily Target 2 | 157.82 |
| Daily Target 3 | 159.93333333333 |
| Daily Target 4 | 162.72 |
| Daily Target 5 | 164.83 |
Daily price and volume Vikram Therm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.60 (1.68%) | 158.00 | 157.15 - 162.05 | 0.2329 times | Thu 18 December 2025 | 157.95 (-1.47%) | 160.30 | 155.00 - 162.00 | 0.7505 times | Wed 17 December 2025 | 160.30 (-1.6%) | 161.20 | 160.25 - 162.00 | 0.5847 times | Tue 16 December 2025 | 162.90 (-1%) | 167.00 | 162.05 - 167.00 | 0.1557 times | Mon 15 December 2025 | 164.55 (0.95%) | 162.90 | 160.00 - 168.00 | 0.5282 times | Fri 12 December 2025 | 163.00 (1.18%) | 161.05 | 161.00 - 164.90 | 0.3589 times | Thu 11 December 2025 | 161.10 (-0.74%) | 163.00 | 160.00 - 163.00 | 0.2614 times | Wed 10 December 2025 | 162.30 (2.92%) | 162.35 | 151.95 - 163.80 | 1.7323 times | Tue 09 December 2025 | 157.70 (-2.38%) | 155.55 | 148.00 - 159.55 | 3.5366 times | Mon 08 December 2025 | 161.55 (-2.24%) | 166.50 | 156.00 - 167.10 | 1.8589 times | Fri 05 December 2025 | 165.25 (-3.14%) | 167.05 | 165.00 - 171.85 | 0.5968 times |
Weekly price and charts VikramTherm
Strong weekly Stock price targets for VikramTherm 530477 are 151.3 and 164.3
| Weekly Target 1 | 148.2 |
| Weekly Target 2 | 154.4 |
| Weekly Target 3 | 161.2 |
| Weekly Target 4 | 167.4 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for Vikram Therm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.60 (-1.47%) | 162.90 | 155.00 - 168.00 | 0.4021 times | Fri 12 December 2025 | 163.00 (-1.36%) | 166.50 | 148.00 - 167.10 | 1.3837 times | Fri 05 December 2025 | 165.25 (-3.45%) | 171.25 | 165.00 - 176.00 | 0.8508 times | Fri 28 November 2025 | 171.15 (0.41%) | 169.65 | 166.30 - 177.60 | 1.0705 times | Fri 21 November 2025 | 170.45 (-2.4%) | 171.55 | 165.00 - 179.00 | 1.1637 times | Fri 14 November 2025 | 174.65 (-1.19%) | 176.75 | 168.30 - 184.00 | 1.1603 times | Fri 07 November 2025 | 176.75 (6.83%) | 167.90 | 167.75 - 183.70 | 2.5028 times | Fri 31 October 2025 | 165.45 (-0.27%) | 165.00 | 162.10 - 170.00 | 0.6133 times | Thu 23 October 2025 | 165.90 (-0.12%) | 166.85 | 163.40 - 170.90 | 0.2121 times | Fri 17 October 2025 | 166.10 (-0.54%) | 165.00 | 162.00 - 175.00 | 0.6408 times | Fri 10 October 2025 | 167.00 (1.12%) | 170.00 | 165.00 - 173.00 | 1.5249 times |
Monthly price and charts VikramTherm
Strong monthly Stock price targets for VikramTherm 530477 are 140.3 and 168.3
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 161.53333333333 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 189.53 |
Monthly price and volumes Vikram Therm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.60 (-6.16%) | 171.25 | 148.00 - 176.00 | 0.3149 times | Fri 28 November 2025 | 171.15 (3.45%) | 167.90 | 165.00 - 184.00 | 0.7043 times | Fri 31 October 2025 | 165.45 (0.27%) | 162.70 | 162.00 - 175.00 | 0.3818 times | Tue 30 September 2025 | 165.00 (0.18%) | 165.00 | 157.10 - 175.30 | 0.8857 times | Fri 29 August 2025 | 164.70 (8.78%) | 153.00 | 130.60 - 169.00 | 0.8699 times | Thu 31 July 2025 | 151.40 (-5.46%) | 162.25 | 143.20 - 162.25 | 0.8129 times | Mon 30 June 2025 | 160.15 (-6.21%) | 172.55 | 126.85 - 174.00 | 2.0627 times | Fri 30 May 2025 | 170.75 (-7.9%) | 185.00 | 161.30 - 202.00 | 1.6805 times | Wed 30 April 2025 | 185.40 (6%) | 177.00 | 162.50 - 196.80 | 1.1668 times | Fri 28 March 2025 | 174.90 (-8.31%) | 188.00 | 152.60 - 188.00 | 1.1204 times | Fri 28 February 2025 | 190.75 (-8.07%) | 203.00 | 182.00 - 212.00 | 1.9292 times |
Indicator Analysis of VikramTherm
Please login to view indicator analysis. or View indicator analysis of VikramTherm 530477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value |
| 5 day DMA | 161.26 |
| 12 day DMA | 162.32 |
| 20 day DMA | 165.55 |
| 35 day DMA | 168.55 |
| 50 day DMA | 168.04 |
| 100 day DMA | 164.04 |
| 150 day DMA | 164.18 |
| 200 day DMA | 168.04 |
EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.71 | 160.76 | 162.16 |
| 12 day EMA | 162.61 | 162.98 | 163.9 |
| 20 day EMA | 164.41 | 164.81 | 165.53 |
| 35 day EMA | 165.79 | 166.1 | 166.58 |
| 50 day EMA | 167.2 | 167.47 | 167.86 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.26 | 161.74 | 162.37 |
| 12 day SMA | 162.32 | 162.76 | 163.6 |
| 20 day SMA | 165.55 | 166.04 | 166.94 |
| 35 day SMA | 168.55 | 168.66 | 168.87 |
| 50 day SMA | 168.04 | 168.21 | 168.36 |
| 100 day SMA | 164.04 | 163.95 | 163.88 |
| 150 day SMA | 164.18 | 164.28 | 164.42 |
| 200 day SMA | 168.04 | 168.24 | 168.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.