Login or Join
HomepageVikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm
Strong Daily Stock price targets for VikramTherm 530477 are 169.18 and 177.28
| Daily Target 1 | 167.43 |
| Daily Target 2 | 170.92 |
| Daily Target 3 | 175.53333333333 |
| Daily Target 4 | 179.02 |
| Daily Target 5 | 183.63 |
Daily price and volume Vikram Therm
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 174.40 (0.09%) | 175.95 | 172.05 - 180.15 | 0.6977 times | Mon 02 December 2024 | 174.25 (-0.46%) | 172.05 | 171.00 - 177.70 | 0.4076 times | Fri 29 November 2024 | 175.05 (1.27%) | 174.15 | 170.40 - 175.90 | 0.5527 times | Thu 28 November 2024 | 172.85 (-0.17%) | 174.95 | 170.00 - 175.00 | 2.4968 times | Wed 27 November 2024 | 173.15 (0%) | 175.00 | 171.25 - 177.50 | 1.3259 times | Tue 26 November 2024 | 173.15 (-2.12%) | 173.40 | 172.05 - 179.80 | 1.5548 times | Mon 25 November 2024 | 176.90 (1.29%) | 182.95 | 170.00 - 182.95 | 0.8902 times | Fri 22 November 2024 | 174.65 (0.55%) | 174.50 | 170.70 - 177.00 | 0.5089 times | Thu 21 November 2024 | 173.70 (-0.43%) | 170.05 | 167.25 - 174.70 | 0.8082 times | Tue 19 November 2024 | 174.45 (1.54%) | 168.60 | 165.30 - 176.95 | 0.7572 times | Mon 18 November 2024 | 171.80 (-3.78%) | 184.50 | 166.30 - 185.50 | 0.7427 times |
Weekly price and charts VikramTherm
Strong weekly Stock price targets for VikramTherm 530477 are 172.7 and 181.85
| Weekly Target 1 | 166.03 |
| Weekly Target 2 | 170.22 |
| Weekly Target 3 | 175.18333333333 |
| Weekly Target 4 | 179.37 |
| Weekly Target 5 | 184.33 |
Weekly price and volumes for Vikram Therm
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 174.40 (-0.37%) | 172.05 | 171.00 - 180.15 | 0.4527 times | Fri 29 November 2024 | 175.05 (0.23%) | 182.95 | 170.00 - 182.95 | 2.7936 times | Fri 22 November 2024 | 174.65 (-2.18%) | 184.50 | 165.30 - 185.50 | 1.1538 times | Thu 14 November 2024 | 178.55 (-3.09%) | 191.95 | 170.15 - 191.95 | 0.9297 times | Fri 08 November 2024 | 184.25 (7.06%) | 172.10 | 168.70 - 193.10 | 1.0367 times | Fri 01 November 2024 | 172.10 (1.95%) | 169.50 | 161.10 - 176.70 | 0.6918 times | Fri 25 October 2024 | 168.80 (-3.32%) | 174.60 | 165.00 - 174.60 | 0.9126 times | Fri 18 October 2024 | 174.60 (2.83%) | 172.70 | 167.55 - 178.00 | 0.7262 times | Fri 11 October 2024 | 169.80 (0.38%) | 172.95 | 165.00 - 178.05 | 0.8719 times | Thu 03 October 2024 | 169.15 (-3.15%) | 172.00 | 168.30 - 177.00 | 0.4312 times | Fri 27 September 2024 | 174.65 (-1.19%) | 174.80 | 172.50 - 185.65 | 1.1548 times |
Monthly price and charts VikramTherm
Strong monthly Stock price targets for VikramTherm 530477 are 172.7 and 181.85
| Monthly Target 1 | 166.03 |
| Monthly Target 2 | 170.22 |
| Monthly Target 3 | 175.18333333333 |
| Monthly Target 4 | 179.37 |
| Monthly Target 5 | 184.33 |
Monthly price and volumes Vikram Therm
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 174.40 (-0.37%) | 172.05 | 171.00 - 180.15 | 0.06 times | Fri 29 November 2024 | 175.05 (1.36%) | 176.70 | 165.30 - 193.10 | 0.7988 times | Thu 31 October 2024 | 172.70 (-0.09%) | 172.25 | 161.10 - 178.05 | 0.4559 times | Mon 30 September 2024 | 172.85 (-6.74%) | 186.00 | 170.00 - 189.10 | 0.7281 times | Fri 30 August 2024 | 185.35 (1.15%) | 184.00 | 167.00 - 194.90 | 0.9734 times | Wed 31 July 2024 | 183.25 (5.2%) | 177.00 | 164.95 - 190.20 | 1.0176 times | Fri 28 June 2024 | 174.20 (5.38%) | 166.90 | 142.20 - 195.00 | 0.8391 times | Fri 31 May 2024 | 165.30 (-15.64%) | 210.00 | 164.00 - 235.10 | 2.7728 times | Tue 30 April 2024 | 195.95 (28.66%) | 152.90 | 138.65 - 195.95 | 1.5386 times | Thu 28 March 2024 | 152.30 (6.76%) | 146.80 | 121.10 - 154.70 | 0.8157 times | Thu 29 February 2024 | 142.65 (-3.74%) | 148.20 | 136.00 - 155.50 | 1.0605 times |
Indicator Analysis of VikramTherm
Please login to view indicator analysis. or View indicator analysis of VikramTherm 530477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value |
| 5 day DMA | 173.94 |
| 12 day DMA | 174.41 |
| 20 day DMA | 175.29 |
| 35 day DMA | 173.23 |
| 50 day DMA | 173.02 |
| 100 day DMA | 176.83 |
| 150 day DMA | 179.82 |
| 200 day DMA | 171.29 |
EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.26 | 174.19 | 174.16 |
| 12 day EMA | 174.37 | 174.36 | 174.38 |
| 20 day EMA | 174.26 | 174.25 | 174.25 |
| 35 day EMA | 174.15 | 174.14 | 174.13 |
| 50 day EMA | 173.53 | 173.49 | 173.46 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.94 | 173.69 | 174.22 |
| 12 day SMA | 174.41 | 174.31 | 174.37 |
| 20 day SMA | 175.29 | 175.17 | 175.09 |
| 35 day SMA | 173.23 | 173.1 | 172.93 |
| 50 day SMA | 173.02 | 172.99 | 173.08 |
| 100 day SMA | 176.83 | 176.91 | 177 |
| 150 day SMA | 179.82 | 179.64 | 179.47 |
| 200 day SMA | 171.29 | 171.15 | 171.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.