Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong Daily Stock price targets for Stratmont 530495 are 84.8 and 84.8

Daily Target 184.8
Daily Target 284.8
Daily Target 384.8
Daily Target 484.8
Daily Target 584.8

Daily price and volume Stratmont

Date Closing Open Range Volume
Tue 10 June 2025 84.80 (0%) 84.80 84.80 - 84.80 0.0102 times
Mon 09 June 2025 84.80 (0%) 84.80 84.80 - 84.80 0.0508 times
Fri 06 June 2025 84.80 (-0.01%) 84.81 84.80 - 84.81 0.0994 times
Thu 05 June 2025 84.81 (-2%) 86.54 84.81 - 86.54 0.2916 times
Wed 04 June 2025 86.54 (-1.99%) 86.54 86.54 - 86.54 0.4193 times
Tue 03 June 2025 88.30 (-2%) 88.30 88.30 - 88.30 0.2735 times
Mon 02 June 2025 90.10 (0.5%) 91.44 90.10 - 91.44 0.6341 times
Fri 30 May 2025 89.65 (4.99%) 84.39 81.14 - 89.65 5.0689 times
Thu 29 May 2025 85.39 (4.99%) 82.00 82.00 - 85.39 0.7451 times
Wed 28 May 2025 81.33 (4.89%) 77.00 76.84 - 81.41 2.4071 times
Tue 27 May 2025 77.54 (4.64%) 77.62 76.30 - 77.80 2.1989 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 84.8 and 84.8

Weekly Target 184.8
Weekly Target 284.8
Weekly Target 384.8
Weekly Target 484.8
Weekly Target 584.8

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Tue 10 June 2025 84.80 (0%) 84.80 84.80 - 84.80 0.0132 times
Fri 06 June 2025 84.80 (-5.41%) 91.44 84.80 - 91.44 0.3714 times
Fri 30 May 2025 89.65 (26.91%) 69.00 67.11 - 89.65 2.3913 times
Fri 23 May 2025 70.64 (-1.74%) 71.89 68.46 - 75.50 0.919 times
Fri 16 May 2025 71.89 (-3.02%) 70.43 66.91 - 73.95 1.0735 times
Fri 09 May 2025 74.13 (2.73%) 75.70 71.00 - 75.76 0.5593 times
Fri 02 May 2025 72.16 (-8.08%) 78.50 71.52 - 79.00 0.645 times
Fri 25 April 2025 78.50 (7.18%) 74.70 66.11 - 79.65 1.7373 times
Thu 17 April 2025 73.24 (15.39%) 60.93 60.30 - 73.24 2.2035 times
Fri 11 April 2025 63.47 (-3.92%) 65.06 63.46 - 65.06 0.0864 times
Fri 04 April 2025 66.06 (0.46%) 65.00 63.17 - 66.06 0.7121 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 81.48 and 88.12

Monthly Target 180.37
Monthly Target 282.59
Monthly Target 387.013333333333
Monthly Target 489.23
Monthly Target 593.65

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Tue 10 June 2025 84.80 (-5.41%) 91.44 84.80 - 91.44 0.0562 times
Fri 30 May 2025 89.65 (19.09%) 73.77 66.91 - 89.65 0.7555 times
Wed 30 April 2025 75.28 (14.48%) 65.00 60.30 - 79.65 0.7541 times
Fri 28 March 2025 65.76 (-19.69%) 85.97 65.76 - 90.26 0.1833 times
Fri 28 February 2025 81.88 (-11.14%) 88.51 68.12 - 100.08 0.5402 times
Fri 31 January 2025 92.15 (-22.37%) 124.00 92.15 - 140.00 1.404 times
Tue 31 December 2024 118.70 (-43.11%) 204.50 102.35 - 204.50 1.0103 times
Fri 29 November 2024 208.65 (42.42%) 149.40 149.40 - 208.65 0.6356 times
Thu 31 October 2024 146.50 (36.88%) 109.15 106.90 - 146.50 1.5004 times
Mon 30 September 2024 107.03 (34.31%) 81.28 81.28 - 107.03 3.1604 times
Fri 30 August 2024 79.69 (51.33%) 53.71 53.71 - 79.69 2.5104 times

 monthly chart Stratmont

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 85.15
12 day DMA 84.35
20 day DMA 79.22
35 day DMA 76.75
50 day DMA 74.13
100 day DMA 84.46
150 day DMA 109.54
200 day DMA 104.72

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1185.2785.5
12 day EMA83.3983.1382.83
20 day EMA81.0980.780.27
35 day EMA78.2877.977.49
50 day EMA75.7175.3474.95

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1585.8586.91
12 day SMA84.3583.1782.16
20 day SMA79.2278.3877.66
35 day SMA76.7576.3275.8
50 day SMA74.1373.9773.84
100 day SMA84.4684.9985.45
150 day SMA109.54109.81110.06
200 day SMA104.72104.59104.45
Back to top | Use Dark Theme