Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 83.11 and 83.11
| Daily Target 1 | 83.11 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 83.11 |
| Daily Target 4 | 83.11 |
| Daily Target 5 | 83.11 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 83.11 (-1.99%) | 83.11 | 83.11 - 83.11 | 0.1469 times |
| Tue 10 June 2025 | 84.80 (0%) | 84.80 | 84.80 - 84.80 | 0.0132 times |
| Mon 09 June 2025 | 84.80 (0%) | 84.80 | 84.80 - 84.80 | 0.0659 times |
| Fri 06 June 2025 | 84.80 (-0.01%) | 84.81 | 84.80 - 84.81 | 0.129 times |
| Thu 05 June 2025 | 84.81 (-2%) | 86.54 | 84.81 - 86.54 | 0.3785 times |
| Wed 04 June 2025 | 86.54 (-1.99%) | 86.54 | 86.54 - 86.54 | 0.5442 times |
| Tue 03 June 2025 | 88.30 (-2%) | 88.30 | 88.30 - 88.30 | 0.3549 times |
| Mon 02 June 2025 | 90.10 (0.5%) | 91.44 | 90.10 - 91.44 | 0.8228 times |
| Fri 30 May 2025 | 89.65 (4.99%) | 84.39 | 81.14 - 89.65 | 6.5779 times |
| Thu 29 May 2025 | 85.39 (4.99%) | 82.00 | 82.00 - 85.39 | 0.9669 times |
| Wed 28 May 2025 | 81.33 (4.89%) | 77.00 | 76.84 - 81.41 | 3.1237 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 82.27 and 83.96
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 83.673333333333 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 85.36 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 83.11 (-1.99%) | 84.80 | 83.11 - 84.80 | 0.0376 times |
| Fri 06 June 2025 | 84.80 (-5.41%) | 91.44 | 84.80 - 91.44 | 0.3705 times |
| Fri 30 May 2025 | 89.65 (26.91%) | 69.00 | 67.11 - 89.65 | 2.3854 times |
| Fri 23 May 2025 | 70.64 (-1.74%) | 71.89 | 68.46 - 75.50 | 0.9168 times |
| Fri 16 May 2025 | 71.89 (-3.02%) | 70.43 | 66.91 - 73.95 | 1.0709 times |
| Fri 09 May 2025 | 74.13 (2.73%) | 75.70 | 71.00 - 75.76 | 0.558 times |
| Fri 02 May 2025 | 72.16 (-8.08%) | 78.50 | 71.52 - 79.00 | 0.6434 times |
| Fri 25 April 2025 | 78.50 (7.18%) | 74.70 | 66.11 - 79.65 | 1.7331 times |
| Thu 17 April 2025 | 73.24 (15.39%) | 60.93 | 60.30 - 73.24 | 2.1981 times |
| Fri 11 April 2025 | 63.47 (-3.92%) | 65.06 | 63.46 - 65.06 | 0.0862 times |
| Fri 04 April 2025 | 66.06 (0.46%) | 65.00 | 63.17 - 66.06 | 0.7104 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 78.95 and 87.28
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 85.886666666667 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 94.22 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 83.11 (-7.3%) | 91.44 | 83.11 - 91.44 | 0.0598 times |
| Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.7552 times |
| Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.7538 times |
| Fri 28 March 2025 | 65.76 (-19.69%) | 85.97 | 65.76 - 90.26 | 0.1833 times |
| Fri 28 February 2025 | 81.88 (-11.14%) | 88.51 | 68.12 - 100.08 | 0.54 times |
| Fri 31 January 2025 | 92.15 (-22.37%) | 124.00 | 92.15 - 140.00 | 1.4035 times |
| Tue 31 December 2024 | 118.70 (-43.11%) | 204.50 | 102.35 - 204.50 | 1.0099 times |
| Fri 29 November 2024 | 208.65 (42.42%) | 149.40 | 149.40 - 208.65 | 0.6354 times |
| Thu 31 October 2024 | 146.50 (36.88%) | 109.15 | 106.90 - 146.50 | 1.4998 times |
| Mon 30 September 2024 | 107.03 (34.31%) | 81.28 | 81.28 - 107.03 | 3.1593 times |
| Fri 30 August 2024 | 79.69 (51.33%) | 53.71 | 53.71 - 79.69 | 2.5095 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 85.1 |
| 20 day DMA | 79.84 |
| 35 day DMA | 77.03 |
| 50 day DMA | 74.29 |
| 100 day DMA | 83.95 |
| 150 day DMA | 109.24 |
| 200 day DMA | 104.84 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.44 | 85.11 | 85.27 |
| 12 day EMA | 83.35 | 83.39 | 83.13 |
| 20 day EMA | 81.26 | 81.06 | 80.67 |
| 35 day EMA | 78.45 | 78.18 | 77.79 |
| 50 day EMA | 75.63 | 75.33 | 74.94 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 85.15 | 85.85 |
| 12 day SMA | 85.1 | 84.35 | 83.17 |
| 20 day SMA | 79.84 | 79.22 | 78.38 |
| 35 day SMA | 77.03 | 76.75 | 76.32 |
| 50 day SMA | 74.29 | 74.13 | 73.97 |
| 100 day SMA | 83.95 | 84.46 | 84.99 |
| 150 day SMA | 109.24 | 109.54 | 109.81 |
| 200 day SMA | 104.84 | 104.72 | 104.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.