Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 77.89 and 78.66
| Daily Target 1 | 77.24 |
| Daily Target 2 | 77.76 |
| Daily Target 3 | 78.013333333333 |
| Daily Target 4 | 78.53 |
| Daily Target 5 | 78.78 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 78.27 (4.99%) | 78.27 | 77.50 - 78.27 | 3.9898 times | Fri 22 May 2026 | 74.55 (5%) | 70.93 | 70.00 - 74.55 | 4.7486 times | Thu 21 May 2026 | 71.00 (2.9%) | 68.00 | 68.00 - 71.00 | 0.137 times | Wed 20 May 2026 | 69.00 (-2.75%) | 72.10 | 68.00 - 74.49 | 0.3188 times | Tue 19 May 2026 | 70.95 (1.94%) | 72.90 | 70.95 - 72.90 | 0.0324 times | Mon 18 May 2026 | 69.60 (4.79%) | 69.70 | 68.90 - 69.72 | 0.2915 times | Fri 15 May 2026 | 66.42 (2%) | 65.12 | 65.12 - 66.42 | 0.0647 times | Thu 14 May 2026 | 65.12 (1.99%) | 65.12 | 65.12 - 65.12 | 0.3287 times | Wed 13 May 2026 | 63.85 (2%) | 63.85 | 63.80 - 63.85 | 0.0329 times | Tue 12 May 2026 | 62.60 (1.99%) | 62.60 | 62.60 - 62.60 | 0.0557 times | Mon 11 May 2026 | 61.38 (1.99%) | 61.38 | 61.38 - 61.38 | 0.0149 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 77.89 and 78.66
| Weekly Target 1 | 77.24 |
| Weekly Target 2 | 77.76 |
| Weekly Target 3 | 78.013333333333 |
| Weekly Target 4 | 78.53 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 78.27 (4.99%) | 78.27 | 77.50 - 78.27 | 3.351 times | Fri 22 May 2026 | 74.55 (12.24%) | 69.70 | 68.00 - 74.55 | 4.643 times | Fri 15 May 2026 | 66.42 (10.37%) | 61.38 | 61.38 - 66.42 | 0.4173 times | Fri 08 May 2026 | 60.18 (4.41%) | 58.79 | 57.84 - 60.18 | 0.1794 times | Thu 30 April 2026 | 57.64 (0.91%) | 57.12 | 57.12 - 59.67 | 0.2134 times | Fri 24 April 2026 | 57.12 (-3.64%) | 59.00 | 56.00 - 59.00 | 0.3064 times | Fri 17 April 2026 | 59.28 (-3.98%) | 61.00 | 58.12 - 61.00 | 0.1104 times | Fri 10 April 2026 | 61.74 (-3.52%) | 62.71 | 60.80 - 66.30 | 0.2967 times | Thu 02 April 2026 | 63.99 (14.9%) | 52.92 | 52.91 - 63.99 | 0.2526 times | Fri 27 March 2026 | 55.69 (-15.16%) | 68.81 | 55.69 - 68.81 | 0.2297 times | Fri 20 March 2026 | 65.64 (-7.54%) | 74.53 | 64.73 - 74.53 | 0.2594 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 68.06 and 88.49
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 71.46 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 78.27 (35.79%) | 58.79 | 57.84 - 78.27 | 1.4879 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.1679 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.1969 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 2.2257 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.3615 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.3952 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.3845 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.0331 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.3448 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.4026 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.6649 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 72.75 |
| 12 day DMA | 67.74 |
| 20 day DMA | 63.94 |
| 35 day DMA | 62.42 |
| 50 day DMA | 63.49 |
| 100 day DMA | 62.6 |
| 150 day DMA | 64.36 |
| 200 day DMA | 69.8 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 70.88 | 69.04 |
| 12 day EMA | 68.95 | 67.26 | 65.93 |
| 20 day EMA | 66.45 | 65.21 | 64.23 |
| 35 day EMA | 65.22 | 64.45 | 63.86 |
| 50 day EMA | 64.74 | 64.19 | 63.77 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.75 | 71.02 | 69.39 |
| 12 day SMA | 67.74 | 66.14 | 64.75 |
| 20 day SMA | 63.94 | 62.88 | 61.96 |
| 35 day SMA | 62.42 | 61.93 | 61.47 |
| 50 day SMA | 63.49 | 63.34 | 63.19 |
| 100 day SMA | 62.6 | 62.46 | 62.34 |
| 150 day SMA | 64.36 | 64.34 | 64.33 |
| 200 day SMA | 69.8 | 69.86 | 69.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.