Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stratmont

Strong Daily Stock price targets for Stratmont 530495 are 83.11 and 83.11

Daily Target 183.11
Daily Target 283.11
Daily Target 383.11
Daily Target 483.11
Daily Target 583.11

Daily price and volume Stratmont

Date Closing Open Range Volume
Wed 11 June 2025 83.11 (-1.99%) 83.11 83.11 - 83.11 0.1469 times
Tue 10 June 2025 84.80 (0%) 84.80 84.80 - 84.80 0.0132 times
Mon 09 June 2025 84.80 (0%) 84.80 84.80 - 84.80 0.0659 times
Fri 06 June 2025 84.80 (-0.01%) 84.81 84.80 - 84.81 0.129 times
Thu 05 June 2025 84.81 (-2%) 86.54 84.81 - 86.54 0.3785 times
Wed 04 June 2025 86.54 (-1.99%) 86.54 86.54 - 86.54 0.5442 times
Tue 03 June 2025 88.30 (-2%) 88.30 88.30 - 88.30 0.3549 times
Mon 02 June 2025 90.10 (0.5%) 91.44 90.10 - 91.44 0.8228 times
Fri 30 May 2025 89.65 (4.99%) 84.39 81.14 - 89.65 6.5779 times
Thu 29 May 2025 85.39 (4.99%) 82.00 82.00 - 85.39 0.9669 times
Wed 28 May 2025 81.33 (4.89%) 77.00 76.84 - 81.41 3.1237 times

 Daily chart Stratmont

Weekly price and charts Stratmont

Strong weekly Stock price targets for Stratmont 530495 are 82.27 and 83.96

Weekly Target 181.98
Weekly Target 282.55
Weekly Target 383.673333333333
Weekly Target 484.24
Weekly Target 585.36

Weekly price and volumes for Stratmont

Date Closing Open Range Volume
Wed 11 June 2025 83.11 (-1.99%) 84.80 83.11 - 84.80 0.0376 times
Fri 06 June 2025 84.80 (-5.41%) 91.44 84.80 - 91.44 0.3705 times
Fri 30 May 2025 89.65 (26.91%) 69.00 67.11 - 89.65 2.3854 times
Fri 23 May 2025 70.64 (-1.74%) 71.89 68.46 - 75.50 0.9168 times
Fri 16 May 2025 71.89 (-3.02%) 70.43 66.91 - 73.95 1.0709 times
Fri 09 May 2025 74.13 (2.73%) 75.70 71.00 - 75.76 0.558 times
Fri 02 May 2025 72.16 (-8.08%) 78.50 71.52 - 79.00 0.6434 times
Fri 25 April 2025 78.50 (7.18%) 74.70 66.11 - 79.65 1.7331 times
Thu 17 April 2025 73.24 (15.39%) 60.93 60.30 - 73.24 2.1981 times
Fri 11 April 2025 63.47 (-3.92%) 65.06 63.46 - 65.06 0.0862 times
Fri 04 April 2025 66.06 (0.46%) 65.00 63.17 - 66.06 0.7104 times

 weekly chart Stratmont

Monthly price and charts Stratmont

Strong monthly Stock price targets for Stratmont 530495 are 78.95 and 87.28

Monthly Target 177.56
Monthly Target 280.33
Monthly Target 385.886666666667
Monthly Target 488.66
Monthly Target 594.22

Monthly price and volumes Stratmont

Date Closing Open Range Volume
Wed 11 June 2025 83.11 (-7.3%) 91.44 83.11 - 91.44 0.0598 times
Fri 30 May 2025 89.65 (19.09%) 73.77 66.91 - 89.65 0.7552 times
Wed 30 April 2025 75.28 (14.48%) 65.00 60.30 - 79.65 0.7538 times
Fri 28 March 2025 65.76 (-19.69%) 85.97 65.76 - 90.26 0.1833 times
Fri 28 February 2025 81.88 (-11.14%) 88.51 68.12 - 100.08 0.54 times
Fri 31 January 2025 92.15 (-22.37%) 124.00 92.15 - 140.00 1.4035 times
Tue 31 December 2024 118.70 (-43.11%) 204.50 102.35 - 204.50 1.0099 times
Fri 29 November 2024 208.65 (42.42%) 149.40 149.40 - 208.65 0.6354 times
Thu 31 October 2024 146.50 (36.88%) 109.15 106.90 - 146.50 1.4998 times
Mon 30 September 2024 107.03 (34.31%) 81.28 81.28 - 107.03 3.1593 times
Fri 30 August 2024 79.69 (51.33%) 53.71 53.71 - 79.69 2.5095 times

 monthly chart Stratmont

DMA SMA EMA moving averages of Stratmont 530495

DMA (daily moving average) of Stratmont 530495

DMA period DMA value
5 day DMA 84.46
12 day DMA 85.1
20 day DMA 79.84
35 day DMA 77.03
50 day DMA 74.29
100 day DMA 83.95
150 day DMA 109.24
200 day DMA 104.84

EMA (exponential moving average) of Stratmont 530495

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4485.1185.27
12 day EMA83.3583.3983.13
20 day EMA81.2681.0680.67
35 day EMA78.4578.1877.79
50 day EMA75.6375.3374.94

SMA (simple moving average) of Stratmont 530495

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4685.1585.85
12 day SMA85.184.3583.17
20 day SMA79.8479.2278.38
35 day SMA77.0376.7576.32
50 day SMA74.2974.1373.97
100 day SMA83.9584.4684.99
150 day SMA109.24109.54109.81
200 day SMA104.84104.72104.59
Back to top | Use Dark Theme