Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 62.12 and 63.81
| Daily Target 1 | 61.62 |
| Daily Target 2 | 62.62 |
| Daily Target 3 | 63.306666666667 |
| Daily Target 4 | 64.31 |
| Daily Target 5 | 65 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.63 (0.76%) | 63.99 | 62.30 - 63.99 | 0.6687 times | Tue 23 December 2025 | 63.15 (-4.3%) | 65.90 | 62.90 - 66.80 | 1.4716 times | Mon 22 December 2025 | 65.99 (1.35%) | 65.39 | 61.65 - 66.48 | 0.6244 times | Fri 19 December 2025 | 65.11 (4.7%) | 61.86 | 60.00 - 66.99 | 4.7458 times | Thu 18 December 2025 | 62.19 (-4.18%) | 60.65 | 60.65 - 65.00 | 0.473 times | Wed 17 December 2025 | 64.90 (-0.15%) | 66.90 | 64.90 - 66.90 | 0.0895 times | Tue 16 December 2025 | 65.00 (-3.56%) | 67.39 | 65.00 - 67.39 | 0.0453 times | Mon 15 December 2025 | 67.40 (2.12%) | 72.49 | 66.00 - 72.49 | 0.4227 times | Fri 12 December 2025 | 66.00 (2.47%) | 64.41 | 60.00 - 66.87 | 1.1251 times | Thu 11 December 2025 | 64.41 (-2.76%) | 64.92 | 64.00 - 64.92 | 0.3338 times | Wed 10 December 2025 | 66.24 (3.5%) | 68.56 | 65.00 - 68.56 | 0.1138 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 60.07 and 65.22
| Weekly Target 1 | 58.88 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 64.026666666667 |
| Weekly Target 4 | 66.4 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.63 (-2.27%) | 65.39 | 61.65 - 66.80 | 0.53 times | Fri 19 December 2025 | 65.11 (-1.35%) | 72.49 | 60.00 - 72.49 | 1.1073 times | Fri 12 December 2025 | 66.00 (-6.81%) | 71.10 | 60.00 - 71.45 | 1.051 times | Fri 05 December 2025 | 70.82 (4.32%) | 68.80 | 63.13 - 71.99 | 0.4396 times | Fri 28 November 2025 | 67.89 (3.49%) | 68.88 | 62.35 - 68.88 | 0.7837 times | Fri 21 November 2025 | 65.60 (-5.42%) | 66.27 | 65.05 - 70.75 | 0.7582 times | Fri 14 November 2025 | 69.36 (-1.04%) | 70.00 | 66.55 - 72.78 | 0.9583 times | Fri 07 November 2025 | 70.09 (-4.79%) | 73.60 | 67.05 - 76.99 | 1.3995 times | Fri 31 October 2025 | 73.62 (7.13%) | 74.40 | 68.10 - 74.40 | 2.1285 times | Thu 23 October 2025 | 68.72 (-2.58%) | 70.19 | 67.71 - 72.90 | 0.8438 times | Fri 17 October 2025 | 70.54 (-5.95%) | 71.55 | 66.28 - 75.75 | 2.1582 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 55.57 and 68.06
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 65.373333333333 |
| Monthly Target 4 | 70.75 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 63.63 (-6.27%) | 68.80 | 60.00 - 72.49 | 0.4313 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.5377 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.4869 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.9355 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 3.458 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.9569 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.1151 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.4813 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.4804 times | Fri 28 March 2025 | 65.76 (-19.69%) | 85.97 | 65.76 - 90.26 | 0.1168 times | Fri 28 February 2025 | 81.88 (-11.14%) | 88.51 | 68.12 - 100.08 | 0.3441 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 64.84 |
| 20 day DMA | 66.03 |
| 35 day DMA | 66.85 |
| 50 day DMA | 68.05 |
| 100 day DMA | 77.23 |
| 150 day DMA | 78.15 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 64.46 | 65.12 |
| 12 day EMA | 64.97 | 65.21 | 65.58 |
| 20 day EMA | 65.67 | 65.89 | 66.18 |
| 35 day EMA | 67.01 | 67.21 | 67.45 |
| 50 day EMA | 68.13 | 68.31 | 68.52 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 64.27 | 64.64 |
| 12 day SMA | 64.84 | 65.12 | 65.76 |
| 20 day SMA | 66.03 | 66.16 | 66.18 |
| 35 day SMA | 66.85 | 67.09 | 67.39 |
| 50 day SMA | 68.05 | 68.25 | 68.49 |
| 100 day SMA | 77.23 | 77.46 | 77.65 |
| 150 day SMA | 78.15 | 78.21 | 78.25 |
| 200 day SMA | 77.16 | 77.21 | 77.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.