Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 59.4 and 62.2
| Daily Target 1 | 57.07 |
| Daily Target 2 | 58.93 |
| Daily Target 3 | 59.866666666667 |
| Daily Target 4 | 61.73 |
| Daily Target 5 | 62.67 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.80 (4.83%) | 58.05 | 58.00 - 60.80 | 0.044 times | Mon 24 August 2026 | 58.00 (3.39%) | 58.90 | 57.00 - 58.90 | 0.1728 times | Fri 21 August 2026 | 56.10 (-1.32%) | 56.12 | 54.05 - 56.12 | 1.7412 times | Thu 20 August 2026 | 56.85 (-3.64%) | 58.71 | 56.12 - 59.00 | 2.2425 times | Wed 19 August 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0186 times | Tue 18 August 2026 | 59.00 (-4.24%) | 59.00 | 58.55 - 59.00 | 1.5752 times | Mon 17 August 2026 | 61.61 (0%) | 62.00 | 61.61 - 62.00 | 0.127 times | Fri 14 August 2026 | 61.61 (-2%) | 59.73 | 59.73 - 61.61 | 2.0478 times | Thu 13 August 2026 | 62.87 (1.04%) | 65.31 | 62.85 - 65.31 | 1.9224 times | Wed 12 August 2026 | 62.22 (3.93%) | 58.67 | 58.67 - 62.86 | 0.1084 times | Tue 11 August 2026 | 59.87 (-0.22%) | 59.70 | 57.00 - 60.00 | 0.8757 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 58.9 and 62.7
| Weekly Target 1 | 55.73 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 59.533333333333 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.80 (8.38%) | 58.90 | 57.00 - 60.80 | 0.0409 times | Fri 21 August 2026 | 56.10 (-8.94%) | 62.00 | 54.05 - 62.00 | 1.0755 times | Fri 14 August 2026 | 61.61 (1.45%) | 60.43 | 57.00 - 65.31 | 0.9579 times | Fri 07 August 2026 | 60.73 (-2.03%) | 62.00 | 54.23 - 62.00 | 1.2642 times | Fri 31 July 2026 | 61.99 (3.32%) | 63.00 | 56.80 - 63.00 | 0.9049 times | Fri 24 July 2026 | 60.00 (-6.53%) | 66.90 | 56.00 - 67.39 | 0.9522 times | Fri 17 July 2026 | 64.19 (8.89%) | 58.50 | 56.01 - 64.20 | 2.0324 times | Fri 10 July 2026 | 58.95 (2.52%) | 61.87 | 57.01 - 63.25 | 0.563 times | Fri 03 July 2026 | 57.50 (-5.98%) | 62.38 | 57.50 - 62.38 | 1.0429 times | Thu 25 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 62.38 | 1.1661 times | Fri 19 June 2026 | 59.97 (-8.18%) | 64.01 | 59.97 - 66.50 | 2.3607 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 51.8 and 63.06
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 54.8 |
| Monthly Target 3 | 60.053333333333 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.80 (-1.92%) | 62.00 | 54.05 - 65.31 | 0.1807 times | Fri 31 July 2026 | 61.99 (5.51%) | 59.04 | 56.00 - 67.39 | 0.283 times | Tue 30 June 2026 | 58.75 (-24.12%) | 77.42 | 58.75 - 77.42 | 0.2744 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 2.9065 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.286 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.3353 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 3.7905 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.6157 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.673 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.6549 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.7594 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 59.83 |
| 20 day DMA | 60 |
| 35 day DMA | 59.84 |
| 50 day DMA | 60.18 |
| 100 day DMA | 62.41 |
| 150 day DMA | 62.96 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 58.03 | 58.05 |
| 12 day EMA | 59.34 | 59.07 | 59.26 |
| 20 day EMA | 59.68 | 59.56 | 59.72 |
| 35 day EMA | 60.27 | 60.24 | 60.37 |
| 50 day EMA | 60.61 | 60.6 | 60.71 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 57.79 | 58.51 |
| 12 day SMA | 59.83 | 59.82 | 59.84 |
| 20 day SMA | 60 | 59.96 | 59.91 |
| 35 day SMA | 59.84 | 59.89 | 59.88 |
| 50 day SMA | 60.18 | 60.27 | 60.45 |
| 100 day SMA | 62.41 | 62.39 | 62.43 |
| 150 day SMA | 62.96 | 62.88 | 62.84 |
| 200 day SMA | 63.47 | 63.53 | 63.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.