Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 64.75 and 64.75
| Daily Target 1 | 64.75 |
| Daily Target 2 | 64.75 |
| Daily Target 3 | 64.75 |
| Daily Target 4 | 64.75 |
| Daily Target 5 | 64.75 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 64.75 (0%) | 64.75 | 64.75 - 64.75 | 0.1025 times |
| Tue 08 April 2025 | 64.75 (-1.98%) | 65.06 | 64.75 - 65.06 | 0.4479 times |
| Fri 04 April 2025 | 66.06 (4.03%) | 64.77 | 64.77 - 66.06 | 1.9309 times |
| Wed 02 April 2025 | 63.50 (-1.47%) | 63.17 | 63.17 - 63.50 | 2.254 times |
| Tue 01 April 2025 | 64.45 (-1.99%) | 65.00 | 64.45 - 65.00 | 1.7785 times |
| Fri 28 March 2025 | 65.76 (-3.9%) | 66.00 | 65.76 - 66.00 | 0.356 times |
| Wed 26 March 2025 | 68.43 (-1.99%) | 69.00 | 68.43 - 69.00 | 0.5412 times |
| Tue 25 March 2025 | 69.82 (-1.99%) | 69.82 | 69.82 - 69.82 | 1.173 times |
| Mon 24 March 2025 | 71.24 (-1.99%) | 72.69 | 71.24 - 72.69 | 0.2666 times |
| Fri 21 March 2025 | 72.69 (-1.5%) | 73.44 | 72.33 - 73.44 | 1.1493 times |
| Thu 20 March 2025 | 73.80 (-1.99%) | 73.80 | 73.80 - 73.80 | 0.0828 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 64.6 and 64.91
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 64.853333333333 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 64.75 (-1.98%) | 65.06 | 64.75 - 65.06 | 0.1147 times |
| Fri 04 April 2025 | 66.06 (0.46%) | 65.00 | 63.17 - 66.06 | 1.2433 times |
| Fri 28 March 2025 | 65.76 (-9.53%) | 72.69 | 65.76 - 72.69 | 0.4872 times |
| Fri 21 March 2025 | 72.69 (-9.11%) | 78.39 | 72.33 - 78.39 | 0.497 times |
| Thu 13 March 2025 | 79.98 (-5.86%) | 83.27 | 79.98 - 83.27 | 0.1235 times |
| Fri 07 March 2025 | 84.96 (3.76%) | 85.97 | 77.79 - 90.26 | 1.082 times |
| Fri 28 February 2025 | 81.88 (10.68%) | 73.62 | 70.29 - 81.90 | 0.7024 times |
| Fri 21 February 2025 | 73.98 (-6.87%) | 75.47 | 68.12 - 78.16 | 1.0724 times |
| Fri 14 February 2025 | 79.44 (-16.66%) | 100.08 | 79.44 - 100.08 | 1.5621 times |
| Fri 07 February 2025 | 95.32 (3.44%) | 88.51 | 88.51 - 95.79 | 3.1153 times |
| Fri 31 January 2025 | 92.15 (-9.48%) | 99.80 | 92.15 - 102.80 | 3.6294 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 62.52 and 65.41
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 64.66 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 64.75 (-1.54%) | 65.00 | 63.17 - 66.06 | 0.0852 times |
| Fri 28 March 2025 | 65.76 (-19.69%) | 85.97 | 65.76 - 90.26 | 0.1374 times |
| Fri 28 February 2025 | 81.88 (-11.14%) | 88.51 | 68.12 - 100.08 | 0.405 times |
| Fri 31 January 2025 | 92.15 (-22.37%) | 124.00 | 92.15 - 140.00 | 1.0525 times |
| Tue 31 December 2024 | 118.70 (-43.11%) | 204.50 | 102.35 - 204.50 | 0.7574 times |
| Fri 29 November 2024 | 208.65 (42.42%) | 149.40 | 149.40 - 208.65 | 0.4765 times |
| Thu 31 October 2024 | 146.50 (36.88%) | 109.15 | 106.90 - 146.50 | 1.1248 times |
| Mon 30 September 2024 | 107.03 (34.31%) | 81.28 | 81.28 - 107.03 | 2.3692 times |
| Fri 30 August 2024 | 79.69 (51.33%) | 53.71 | 53.71 - 79.69 | 1.882 times |
| Wed 31 July 2024 | 52.66 (37.67%) | 37.99 | 33.24 - 52.66 | 1.71 times |
| Fri 28 June 2024 | 38.25 (-7.9%) | 41.53 | 35.31 - 43.50 | 0.8729 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 68.38 |
| 20 day DMA | 73.78 |
| 35 day DMA | 76.21 |
| 50 day DMA | 82.18 |
| 100 day DMA | 118.34 |
| 150 day DMA | 115.09 |
| 200 day DMA | 98.21 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.41 | 65.74 | 66.24 |
| 12 day EMA | 68.55 | 69.24 | 70.06 |
| 20 day EMA | 71.93 | 72.68 | 73.51 |
| 35 day EMA | 77.76 | 78.53 | 79.34 |
| 50 day EMA | 82.93 | 83.67 | 84.44 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 64.9 | 65.64 |
| 12 day SMA | 68.38 | 69.39 | 70.52 |
| 20 day SMA | 73.78 | 74.96 | 76.24 |
| 35 day SMA | 76.21 | 77.01 | 77.94 |
| 50 day SMA | 82.18 | 83.04 | 83.96 |
| 100 day SMA | 118.34 | 119.28 | 120.19 |
| 150 day SMA | 115.09 | 115.15 | 115.2 |
| 200 day SMA | 98.21 | 98.1 | 97.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.