Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 63.46 and 69.95
| Daily Target 1 | 62.14 |
| Daily Target 2 | 64.77 |
| Daily Target 3 | 68.63 |
| Daily Target 4 | 71.26 |
| Daily Target 5 | 75.12 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.40 (2.12%) | 72.49 | 66.00 - 72.49 | 0.5381 times | Fri 12 December 2025 | 66.00 (2.47%) | 64.41 | 60.00 - 66.87 | 1.432 times | Thu 11 December 2025 | 64.41 (-2.76%) | 64.92 | 64.00 - 64.92 | 0.4248 times | Wed 10 December 2025 | 66.24 (3.5%) | 68.56 | 65.00 - 68.56 | 0.1449 times | Tue 09 December 2025 | 64.00 (-4.49%) | 68.25 | 63.00 - 68.25 | 4.3874 times | Mon 08 December 2025 | 67.01 (-5.38%) | 71.10 | 67.00 - 71.45 | 0.5894 times | Fri 05 December 2025 | 70.82 (6.21%) | 66.00 | 63.13 - 71.99 | 0.7905 times | Thu 04 December 2025 | 66.68 (-3.36%) | 68.66 | 66.11 - 68.66 | 1.0388 times | Wed 03 December 2025 | 69.00 (3.46%) | 66.00 | 66.00 - 70.00 | 0.4937 times | Tue 02 December 2025 | 66.69 (-3.97%) | 67.55 | 66.55 - 69.49 | 0.1604 times | Mon 01 December 2025 | 69.45 (2.3%) | 68.80 | 65.50 - 71.27 | 0.4354 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 63.46 and 69.95
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 68.63 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.40 (2.12%) | 72.49 | 66.00 - 72.49 | 0.0764 times | Fri 12 December 2025 | 66.00 (-6.81%) | 71.10 | 60.00 - 71.45 | 0.9914 times | Fri 05 December 2025 | 70.82 (4.32%) | 68.80 | 63.13 - 71.99 | 0.4146 times | Fri 28 November 2025 | 67.89 (3.49%) | 68.88 | 62.35 - 68.88 | 0.7392 times | Fri 21 November 2025 | 65.60 (-5.42%) | 66.27 | 65.05 - 70.75 | 0.7152 times | Fri 14 November 2025 | 69.36 (-1.04%) | 70.00 | 66.55 - 72.78 | 0.9039 times | Fri 07 November 2025 | 70.09 (-4.79%) | 73.60 | 67.05 - 76.99 | 1.3201 times | Fri 31 October 2025 | 73.62 (7.13%) | 74.40 | 68.10 - 74.40 | 2.0076 times | Thu 23 October 2025 | 68.72 (-2.58%) | 70.19 | 67.71 - 72.90 | 0.7959 times | Fri 17 October 2025 | 70.54 (-5.95%) | 71.55 | 66.28 - 75.75 | 2.0357 times | Fri 10 October 2025 | 75.00 (0.81%) | 70.68 | 70.68 - 77.60 | 2.9695 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 57.46 and 69.95
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 66.63 |
| Monthly Target 4 | 73.26 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 67.40 (-0.72%) | 68.80 | 60.00 - 72.49 | 0.2215 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.5495 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.5195 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.978 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 3.5339 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.9779 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.1176 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.4919 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.4909 times | Fri 28 March 2025 | 65.76 (-19.69%) | 85.97 | 65.76 - 90.26 | 0.1194 times | Fri 28 February 2025 | 81.88 (-11.14%) | 88.51 | 68.12 - 100.08 | 0.3517 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 65.61 |
| 12 day DMA | 67.13 |
| 20 day DMA | 66.75 |
| 35 day DMA | 68.25 |
| 50 day DMA | 69.48 |
| 100 day DMA | 78.65 |
| 150 day DMA | 78.48 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 65.88 | 65.82 |
| 12 day EMA | 66.67 | 66.54 | 66.64 |
| 20 day EMA | 67.16 | 67.13 | 67.25 |
| 35 day EMA | 68.12 | 68.16 | 68.29 |
| 50 day EMA | 69.16 | 69.23 | 69.36 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.61 | 65.53 | 66.5 |
| 12 day SMA | 67.13 | 66.93 | 66.95 |
| 20 day SMA | 66.75 | 66.85 | 67 |
| 35 day SMA | 68.25 | 68.32 | 68.37 |
| 50 day SMA | 69.48 | 69.55 | 69.58 |
| 100 day SMA | 78.65 | 78.83 | 79.03 |
| 150 day SMA | 78.48 | 78.53 | 78.59 |
| 200 day SMA | 77.73 | 77.89 | 78.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.