Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 52.38 and 56.56
| Daily Target 1 | 51.2 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 55.38 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 59.56 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.90 (3.42%) | 56.75 | 53.03 - 57.21 | 1.7619 times | Thu 12 November 2026 | 54.05 (0.09%) | 54.00 | 50.75 - 54.10 | 0.3222 times | Wed 11 November 2026 | 54.00 (-1.35%) | 54.47 | 51.75 - 54.47 | 0.1133 times | Mon 09 November 2026 | 54.74 (16.12%) | 58.99 | 51.01 - 58.99 | 0.124 times | Fri 30 October 2026 | 47.14 (0.26%) | 47.25 | 46.50 - 51.48 | 0.4694 times | Thu 29 October 2026 | 47.02 (-6.28%) | 49.17 | 46.00 - 50.75 | 0.4267 times | Wed 28 October 2026 | 50.17 (-9.99%) | 55.80 | 50.17 - 59.70 | 1.6586 times | Tue 27 October 2026 | 55.74 (3.76%) | 50.01 | 48.60 - 57.99 | 2.1129 times | Mon 26 October 2026 | 53.72 (4.72%) | 46.20 | 46.20 - 55.39 | 1.2915 times | Fri 23 October 2026 | 51.30 (-10%) | 57.57 | 51.30 - 57.57 | 1.7196 times | Thu 22 October 2026 | 57.00 (4%) | 58.00 | 51.65 - 58.00 | 0.448 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 49.21 and 57.45
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 55.213333333333 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 63.45 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.90 (18.58%) | 58.99 | 50.75 - 58.99 | 0.0115 times | Fri 30 October 2026 | 47.14 (-8.11%) | 46.20 | 46.00 - 59.70 | 0.0296 times | Fri 23 October 2026 | 51.30 (-7.01%) | 54.90 | 50.32 - 60.00 | 0.0118 times | Fri 16 October 2026 | 55.17 (-0.86%) | 53.50 | 52.10 - 58.00 | 0.0033 times | Tue 06 October 2026 | 55.65 (-0.71%) | 55.77 | 51.21 - 55.77 | 0.0036 times | Thu 01 October 2026 | 56.05 (0.81%) | 55.00 | 53.00 - 58.99 | 0.0088 times | Fri 25 September 2026 | 55.60 (-7.26%) | 57.60 | 55.32 - 61.90 | 0.0092 times | Fri 18 September 2026 | 59.95 (-7.91%) | 65.10 | 56.05 - 67.40 | 0.0102 times | Fri 11 September 2026 | 65.10 (16.48%) | 58.68 | 55.00 - 67.92 | 4.8483 times | Fri 04 September 2026 | 55.89 (-7.31%) | 60.00 | 51.13 - 60.00 | 5.0637 times | Fri 28 August 2026 | 60.30 (7.49%) | 58.90 | 55.01 - 63.31 | 0.0063 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 49.21 and 57.45
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 55.213333333333 |
| Monthly Target 4 | 59.68 |
| Monthly Target 5 | 63.45 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.90 (18.58%) | 58.99 | 50.75 - 58.99 | 0.0106 times | Fri 30 October 2026 | 47.14 (-20.09%) | 58.90 | 46.00 - 60.00 | 0.0467 times | Tue 29 September 2026 | 58.99 (-2.17%) | 60.00 | 51.13 - 67.92 | 9.1536 times | Fri 28 August 2026 | 60.30 (-2.73%) | 62.00 | 54.05 - 65.31 | 0.0232 times | Fri 31 July 2026 | 61.99 (5.51%) | 59.04 | 56.00 - 67.39 | 0.0275 times | Tue 30 June 2026 | 58.75 (-24.12%) | 77.42 | 58.75 - 77.42 | 0.0267 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 0.2826 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.0278 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.0326 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 0.3686 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.0599 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 52.97 |
| 20 day DMA | 53.97 |
| 35 day DMA | 56.56 |
| 50 day DMA | 56.97 |
| 100 day DMA | 59.19 |
| 150 day DMA | 60.89 |
| 200 day DMA | 61.39 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 52.89 | 52.31 |
| 12 day EMA | 53.56 | 53.14 | 52.98 |
| 20 day EMA | 54.24 | 54.07 | 54.07 |
| 35 day EMA | 55.48 | 55.46 | 55.54 |
| 50 day EMA | 57 | 57.05 | 57.17 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 51.39 | 50.61 |
| 12 day SMA | 52.97 | 53.04 | 53.13 |
| 20 day SMA | 53.97 | 53.98 | 54.23 |
| 35 day SMA | 56.56 | 56.73 | 56.86 |
| 50 day SMA | 56.97 | 57.09 | 57.24 |
| 100 day SMA | 59.19 | 59.36 | 59.56 |
| 150 day SMA | 60.89 | 60.98 | 61.07 |
| 200 day SMA | 61.39 | 61.42 | 61.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.