Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 53.57 and 57.06
| Daily Target 1 | 50.72 |
| Daily Target 2 | 52.92 |
| Daily Target 3 | 54.206666666667 |
| Daily Target 4 | 56.41 |
| Daily Target 5 | 57.7 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 55.13 (4.06%) | 54.04 | 52.00 - 55.49 | 0.9301 times | Thu 18 April 2024 | 52.98 (3.82%) | 53.49 | 52.00 - 53.58 | 1.2363 times | Tue 16 April 2024 | 51.03 (2.55%) | 50.00 | 50.00 - 52.24 | 3.2604 times | Mon 15 April 2024 | 49.76 (4.98%) | 46.93 | 45.11 - 49.77 | 1.7591 times | Fri 12 April 2024 | 47.40 (-1.99%) | 47.40 | 47.40 - 47.40 | 0.129 times | Wed 10 April 2024 | 48.36 (-1.99%) | 48.36 | 48.36 - 48.36 | 1.0826 times | Tue 09 April 2024 | 49.34 (0.94%) | 47.91 | 47.91 - 49.34 | 0.2296 times | Mon 08 April 2024 | 48.88 (0.95%) | 49.38 | 47.46 - 49.38 | 0.9409 times | Fri 05 April 2024 | 48.42 (-1.98%) | 48.42 | 48.42 - 48.42 | 0.1982 times | Thu 04 April 2024 | 49.40 (-1.98%) | 49.40 | 49.40 - 49.40 | 0.2339 times | Wed 03 April 2024 | 50.40 (-1.98%) | 50.40 | 50.40 - 50.40 | 0.095 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 50.12 and 60.5
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 51.91 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 55.13 (16.31%) | 46.93 | 45.11 - 55.49 | 1.9145 times | Fri 12 April 2024 | 47.40 (-2.11%) | 49.38 | 47.40 - 49.38 | 0.6347 times | Fri 05 April 2024 | 48.42 (-7.7%) | 51.42 | 48.42 - 52.46 | 1.1066 times | Thu 28 March 2024 | 52.46 (-5.87%) | 54.62 | 52.46 - 54.62 | 0.0943 times | Fri 22 March 2024 | 55.73 (-9.57%) | 60.40 | 55.73 - 61.61 | 0.1033 times | Fri 15 March 2024 | 61.63 (-9.57%) | 66.79 | 61.63 - 66.79 | 0.0661 times | Thu 07 March 2024 | 68.15 (-10.55%) | 79.93 | 68.15 - 79.93 | 0.9813 times | Sat 02 March 2024 | 76.19 (29.22%) | 61.90 | 61.90 - 78.90 | 3.2272 times | Fri 23 February 2024 | 58.96 (-2.06%) | 61.40 | 58.96 - 62.62 | 1.7282 times | Fri 16 February 2024 | 60.20 (-9.57%) | 65.24 | 60.20 - 65.24 | 0.1438 times | Fri 09 February 2024 | 66.57 (-2.07%) | 69.33 | 66.57 - 70.71 | 0.619 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 50.12 and 60.5
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 51.91 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 55.13 (5.09%) | 51.42 | 45.11 - 55.49 | 1.2185 times | Thu 28 March 2024 | 52.46 (-26.77%) | 75.00 | 52.46 - 79.93 | 0.789 times | Thu 29 February 2024 | 71.64 (9.63%) | 66.65 | 58.96 - 71.64 | 1.5845 times | Wed 31 January 2024 | 65.35 (54.35%) | 43.18 | 43.18 - 65.35 | 2.8072 times | Fri 29 December 2023 | 42.34 (12.97%) | 35.61 | 30.60 - 42.34 | 0.4969 times | Thu 30 November 2023 | 37.48 (-20.84%) | 46.41 | 37.33 - 46.41 | 0.7903 times | Mon 30 October 2023 | 47.35 (4.18%) | 46.35 | 46.30 - 54.90 | 1.0269 times | Fri 29 September 2023 | 45.45 (149.73%) | 18.20 | 18.10 - 45.45 | 0.9201 times | Wed 30 August 2023 | 18.20 (12.35%) | 15.46 | 15.46 - 22.01 | 0.2619 times | Mon 31 July 2023 | 16.20 (-25.86%) | 20.76 | 15.59 - 21.80 | 0.1047 times | Wed 28 June 2023 | 21.85 (28.23%) | 17.80 | 16.90 - 22.00 | 0.2015 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 51.26 |
| 12 day DMA | 50.21 |
| 20 day DMA | 52.27 |
| 35 day DMA | 58.97 |
| 50 day DMA | 60.32 |
| 100 day DMA | 53.42 |
| 150 day DMA | 49.57 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.23 | 50.78 | 49.68 |
| 12 day EMA | 51.81 | 51.21 | 50.89 |
| 20 day EMA | 53.38 | 53.2 | 53.22 |
| 35 day EMA | 56.19 | 56.25 | 56.44 |
| 50 day EMA | 59.97 | 60.17 | 60.46 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.26 | 49.91 | 49.18 |
| 12 day SMA | 50.21 | 49.99 | 49.94 |
| 20 day SMA | 52.27 | 52.53 | 52.97 |
| 35 day SMA | 58.97 | 59.16 | 59.33 |
| 50 day SMA | 60.32 | 60.6 | 60.9 |
| 100 day SMA | 53.42 | 53.31 | 53.2 |
| 150 day SMA | 49.57 | 49.34 | 49.12 |
| 200 day SMA | 41.96 | 41.78 | 41.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.