Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 62.56 and 69.55
| Daily Target 1 | 57.04 |
| Daily Target 2 | 61.08 |
| Daily Target 3 | 64.033333333333 |
| Daily Target 4 | 68.07 |
| Daily Target 5 | 71.02 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.11 (4.7%) | 61.86 | 60.00 - 66.99 | 4.215 times | Thu 18 December 2025 | 62.19 (-4.18%) | 60.65 | 60.65 - 65.00 | 0.4201 times | Wed 17 December 2025 | 64.90 (-0.15%) | 66.90 | 64.90 - 66.90 | 0.0795 times | Tue 16 December 2025 | 65.00 (-3.56%) | 67.39 | 65.00 - 67.39 | 0.0402 times | Mon 15 December 2025 | 67.40 (2.12%) | 72.49 | 66.00 - 72.49 | 0.3755 times | Fri 12 December 2025 | 66.00 (2.47%) | 64.41 | 60.00 - 66.87 | 0.9993 times | Thu 11 December 2025 | 64.41 (-2.76%) | 64.92 | 64.00 - 64.92 | 0.2964 times | Wed 10 December 2025 | 66.24 (3.5%) | 68.56 | 65.00 - 68.56 | 0.1011 times | Tue 09 December 2025 | 64.00 (-4.49%) | 68.25 | 63.00 - 68.25 | 3.0616 times | Mon 08 December 2025 | 67.01 (-5.38%) | 71.10 | 67.00 - 71.45 | 0.4113 times | Fri 05 December 2025 | 70.82 (6.21%) | 66.00 | 63.13 - 71.99 | 0.5517 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 56.31 and 68.8
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 65.866666666667 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.11 (-1.35%) | 72.49 | 60.00 - 72.49 | 0.9522 times | Fri 12 December 2025 | 66.00 (-6.81%) | 71.10 | 60.00 - 71.45 | 0.9039 times | Fri 05 December 2025 | 70.82 (4.32%) | 68.80 | 63.13 - 71.99 | 0.3781 times | Fri 28 November 2025 | 67.89 (3.49%) | 68.88 | 62.35 - 68.88 | 0.6739 times | Fri 21 November 2025 | 65.60 (-5.42%) | 66.27 | 65.05 - 70.75 | 0.6521 times | Fri 14 November 2025 | 69.36 (-1.04%) | 70.00 | 66.55 - 72.78 | 0.8242 times | Fri 07 November 2025 | 70.09 (-4.79%) | 73.60 | 67.05 - 76.99 | 1.2036 times | Fri 31 October 2025 | 73.62 (7.13%) | 74.40 | 68.10 - 74.40 | 1.8304 times | Thu 23 October 2025 | 68.72 (-2.58%) | 70.19 | 67.71 - 72.90 | 0.7257 times | Fri 17 October 2025 | 70.54 (-5.95%) | 71.55 | 66.28 - 75.75 | 1.856 times | Fri 10 October 2025 | 75.00 (0.81%) | 70.68 | 70.68 - 77.60 | 2.7074 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 56.31 and 68.8
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 59.24 |
| Monthly Target 3 | 65.866666666667 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 65.11 (-4.09%) | 68.80 | 60.00 - 72.49 | 0.3609 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.5417 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.4978 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.9498 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 3.4835 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.964 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.1159 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.4849 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.4839 times | Fri 28 March 2025 | 65.76 (-19.69%) | 85.97 | 65.76 - 90.26 | 0.1177 times | Fri 28 February 2025 | 81.88 (-11.14%) | 88.51 | 68.12 - 100.08 | 0.3467 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 65.81 |
| 20 day DMA | 66.09 |
| 35 day DMA | 67.61 |
| 50 day DMA | 68.65 |
| 100 day DMA | 77.82 |
| 150 day DMA | 78.28 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.68 | 64.46 | 65.59 |
| 12 day EMA | 65.5 | 65.57 | 66.19 |
| 20 day EMA | 66.2 | 66.32 | 66.76 |
| 35 day EMA | 67.47 | 67.61 | 67.93 |
| 50 day EMA | 68.7 | 68.85 | 69.12 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 65.1 | 65.54 |
| 12 day SMA | 65.81 | 66.14 | 66.51 |
| 20 day SMA | 66.09 | 66.12 | 66.39 |
| 35 day SMA | 67.61 | 67.79 | 68.01 |
| 50 day SMA | 68.65 | 68.79 | 69.03 |
| 100 day SMA | 77.82 | 78 | 78.23 |
| 150 day SMA | 78.28 | 78.3 | 78.36 |
| 200 day SMA | 77.3 | 77.37 | 77.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.