Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 63.9 and 65.9
| Daily Target 1 | 63.57 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 65.566666666667 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 67.57 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.90 (-0.15%) | 66.90 | 64.90 - 66.90 | 0.1197 times | Tue 16 December 2025 | 65.00 (-3.56%) | 67.39 | 65.00 - 67.39 | 0.0606 times | Mon 15 December 2025 | 67.40 (2.12%) | 72.49 | 66.00 - 72.49 | 0.5653 times | Fri 12 December 2025 | 66.00 (2.47%) | 64.41 | 60.00 - 66.87 | 1.5046 times | Thu 11 December 2025 | 64.41 (-2.76%) | 64.92 | 64.00 - 64.92 | 0.4463 times | Wed 10 December 2025 | 66.24 (3.5%) | 68.56 | 65.00 - 68.56 | 0.1522 times | Tue 09 December 2025 | 64.00 (-4.49%) | 68.25 | 63.00 - 68.25 | 4.6098 times | Mon 08 December 2025 | 67.01 (-5.38%) | 71.10 | 67.00 - 71.45 | 0.6193 times | Fri 05 December 2025 | 70.82 (6.21%) | 66.00 | 63.13 - 71.99 | 0.8306 times | Thu 04 December 2025 | 66.68 (-3.36%) | 68.66 | 66.11 - 68.66 | 1.0915 times | Wed 03 December 2025 | 69.00 (3.46%) | 66.00 | 66.00 - 70.00 | 0.5188 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 61.11 and 68.7
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 67.43 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.90 (-1.67%) | 72.49 | 64.90 - 72.49 | 0.1006 times | Fri 12 December 2025 | 66.00 (-6.81%) | 71.10 | 60.00 - 71.45 | 0.9889 times | Fri 05 December 2025 | 70.82 (4.32%) | 68.80 | 63.13 - 71.99 | 0.4136 times | Fri 28 November 2025 | 67.89 (3.49%) | 68.88 | 62.35 - 68.88 | 0.7374 times | Fri 21 November 2025 | 65.60 (-5.42%) | 66.27 | 65.05 - 70.75 | 0.7135 times | Fri 14 November 2025 | 69.36 (-1.04%) | 70.00 | 66.55 - 72.78 | 0.9017 times | Fri 07 November 2025 | 70.09 (-4.79%) | 73.60 | 67.05 - 76.99 | 1.3169 times | Fri 31 October 2025 | 73.62 (7.13%) | 74.40 | 68.10 - 74.40 | 2.0027 times | Thu 23 October 2025 | 68.72 (-2.58%) | 70.19 | 67.71 - 72.90 | 0.794 times | Fri 17 October 2025 | 70.54 (-5.95%) | 71.55 | 66.28 - 75.75 | 2.0307 times | Fri 10 October 2025 | 75.00 (0.81%) | 70.68 | 70.68 - 77.60 | 2.9623 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 56.21 and 68.7
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 65.796666666667 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 78.29 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.90 (-4.4%) | 68.80 | 60.00 - 72.49 | 0.225 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.5493 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.5189 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.9773 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 3.5326 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.9776 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.1175 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.4917 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.4907 times | Fri 28 March 2025 | 65.76 (-19.69%) | 85.97 | 65.76 - 90.26 | 0.1193 times | Fri 28 February 2025 | 81.88 (-11.14%) | 88.51 | 68.12 - 100.08 | 0.3516 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 65.54 |
| 12 day DMA | 66.51 |
| 20 day DMA | 66.39 |
| 35 day DMA | 68.01 |
| 50 day DMA | 69.03 |
| 100 day DMA | 78.23 |
| 150 day DMA | 78.36 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 65.93 | 66.39 |
| 12 day EMA | 66.18 | 66.41 | 66.67 |
| 20 day EMA | 66.75 | 66.95 | 67.16 |
| 35 day EMA | 67.8 | 67.97 | 68.14 |
| 50 day EMA | 68.92 | 69.08 | 69.25 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.54 | 65.81 | 65.61 |
| 12 day SMA | 66.51 | 66.89 | 67.13 |
| 20 day SMA | 66.39 | 66.57 | 66.75 |
| 35 day SMA | 68.01 | 68.14 | 68.25 |
| 50 day SMA | 69.03 | 69.29 | 69.48 |
| 100 day SMA | 78.23 | 78.44 | 78.65 |
| 150 day SMA | 78.36 | 78.42 | 78.48 |
| 200 day SMA | 77.48 | 77.6 | 77.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.