Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 62.79 and 65.86
| Daily Target 1 | 60.23 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 63.296666666667 |
| Daily Target 4 | 65.34 |
| Daily Target 5 | 66.37 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.32 (5%) | 61.57 | 61.25 - 64.32 | 0.5615 times | Thu 19 February 2026 | 61.26 (-0.28%) | 60.81 | 58.75 - 64.50 | 0.5256 times | Wed 18 February 2026 | 61.43 (-5%) | 64.01 | 61.43 - 64.01 | 0.2178 times | Tue 17 February 2026 | 64.66 (-5%) | 64.66 | 64.66 - 64.66 | 0.6293 times | Mon 16 February 2026 | 68.06 (-5%) | 68.10 | 68.06 - 70.90 | 0.3023 times | Fri 13 February 2026 | 71.64 (-5%) | 72.30 | 71.64 - 72.30 | 0.258 times | Thu 12 February 2026 | 75.41 (-3.83%) | 75.05 | 75.05 - 78.98 | 0.2822 times | Wed 11 February 2026 | 78.41 (-5.24%) | 80.94 | 78.00 - 85.01 | 1.3434 times | Tue 10 February 2026 | 82.75 (-2.13%) | 88.50 | 81.12 - 88.50 | 1.1438 times | Mon 09 February 2026 | 84.55 (-6.07%) | 90.01 | 82.35 - 92.00 | 4.7361 times | Fri 06 February 2026 | 90.01 (20%) | 90.01 | 80.20 - 90.01 | 10.3545 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 55.46 and 67.61
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 64.656666666667 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.32 (-10.22%) | 68.10 | 58.75 - 70.90 | 0.7027 times | Fri 13 February 2026 | 71.64 (-20.41%) | 90.01 | 71.64 - 92.00 | 2.4395 times | Fri 06 February 2026 | 90.01 (66.69%) | 55.00 | 50.02 - 90.01 | 4.5977 times | Fri 30 January 2026 | 54.00 (15.41%) | 46.79 | 45.31 - 58.00 | 0.242 times | Fri 23 January 2026 | 46.79 (-13.86%) | 50.75 | 45.36 - 55.99 | 0.5145 times | Fri 16 January 2026 | 54.32 (4.52%) | 51.98 | 48.00 - 54.95 | 0.1915 times | Fri 09 January 2026 | 51.97 (-15.36%) | 61.00 | 51.00 - 63.79 | 0.3017 times | Fri 02 January 2026 | 61.40 (-0.97%) | 63.00 | 55.35 - 65.00 | 0.2465 times | Fri 26 December 2025 | 62.00 (-4.78%) | 65.39 | 60.02 - 66.80 | 0.3734 times | Fri 19 December 2025 | 65.11 (-1.35%) | 72.49 | 60.00 - 72.49 | 0.3906 times | Fri 12 December 2025 | 66.00 (-6.81%) | 71.10 | 60.00 - 71.45 | 0.3707 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 57.17 and 99.15
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 68.78 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 110.76 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.32 (19.11%) | 55.00 | 50.02 - 92.00 | 2.3093 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.3971 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4341 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4224 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.1349 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.4773 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.6393 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.7304 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.0878 times | Fri 30 May 2025 | 89.65 (19.09%) | 73.77 | 66.91 - 89.65 | 0.3674 times | Wed 30 April 2025 | 75.28 (14.48%) | 65.00 | 60.30 - 79.65 | 0.3667 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 63.95 |
| 12 day DMA | 73.13 |
| 20 day DMA | 65.63 |
| 35 day DMA | 60.28 |
| 50 day DMA | 61.16 |
| 100 day DMA | 65.4 |
| 150 day DMA | 73.09 |
| 200 day DMA | 74.25 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 65.28 | 67.29 |
| 12 day EMA | 66.84 | 67.3 | 68.4 |
| 20 day EMA | 65.7 | 65.84 | 66.32 |
| 35 day EMA | 64.59 | 64.61 | 64.81 |
| 50 day EMA | 61.9 | 61.8 | 61.82 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.95 | 65.41 | 68.24 |
| 12 day SMA | 73.13 | 72.98 | 72.62 |
| 20 day SMA | 65.63 | 64.76 | 64.17 |
| 35 day SMA | 60.28 | 60.17 | 60.04 |
| 50 day SMA | 61.16 | 61.2 | 61.26 |
| 100 day SMA | 65.4 | 65.45 | 65.53 |
| 150 day SMA | 73.09 | 73.22 | 73.38 |
| 200 day SMA | 74.25 | 74.29 | 74.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.