Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1053.23 and 1085.13
| Daily Target 1 | 1028.55 |
| Daily Target 2 | 1046 |
| Daily Target 3 | 1060.45 |
| Daily Target 4 | 1077.9 |
| Daily Target 5 | 1092.35 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 1063.45 (0%) | 1051.00 | 1043.00 - 1074.90 | 0.6663 times | Fri 21 June 2024 | 1063.45 (2.51%) | 1051.00 | 1043.00 - 1074.90 | 0.6663 times | Thu 20 June 2024 | 1037.40 (-0.96%) | 1042.00 | 1032.00 - 1049.95 | 0.5907 times | Wed 19 June 2024 | 1047.50 (-0.12%) | 1099.90 | 1031.00 - 1099.90 | 0.5082 times | Tue 18 June 2024 | 1048.75 (-2.8%) | 1097.00 | 1028.00 - 1110.00 | 0.4765 times | Fri 14 June 2024 | 1079.00 (0%) | 1101.00 | 1060.00 - 1101.00 | 2.7571 times | Thu 13 June 2024 | 1079.00 (-1.1%) | 1101.00 | 1060.00 - 1101.00 | 2.7571 times | Wed 12 June 2024 | 1091.00 (0.52%) | 1076.30 | 1053.80 - 1124.35 | 0.5858 times | Tue 11 June 2024 | 1085.40 (0.04%) | 1090.05 | 1080.05 - 1135.00 | 0.4407 times | Mon 10 June 2024 | 1085.00 (3.82%) | 1044.00 | 1015.05 - 1180.00 | 0.5512 times | Fri 07 June 2024 | 1045.05 (1.4%) | 1044.90 | 1035.20 - 1070.50 | 1.8787 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1053.23 and 1085.13
| Weekly Target 1 | 1028.55 |
| Weekly Target 2 | 1046 |
| Weekly Target 3 | 1060.45 |
| Weekly Target 4 | 1077.9 |
| Weekly Target 5 | 1092.35 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 1063.45 (0%) | 1051.00 | 1043.00 - 1074.90 | 0.2223 times | Fri 21 June 2024 | 1063.45 (-1.44%) | 1097.00 | 1028.00 - 1110.00 | 0.748 times | Fri 14 June 2024 | 1079.00 (3.25%) | 1044.00 | 1015.05 - 1180.00 | 2.3663 times | Fri 07 June 2024 | 1045.05 (-2.62%) | 1040.20 | 961.00 - 1151.15 | 1.693 times | Fri 31 May 2024 | 1073.20 (7.44%) | 1080.00 | 1020.00 - 1138.00 | 1.7817 times | Fri 24 May 2024 | 998.90 (9.92%) | 922.00 | 895.00 - 1002.00 | 1.0541 times | Sat 18 May 2024 | 908.75 (2.68%) | 917.45 | 870.50 - 929.00 | 0.3616 times | Fri 10 May 2024 | 885.00 (-2.74%) | 915.00 | 875.05 - 954.00 | 0.6787 times | Fri 03 May 2024 | 909.90 (0.88%) | 901.10 | 895.50 - 920.00 | 0.3943 times | Fri 26 April 2024 | 901.95 (1.73%) | 899.85 | 875.00 - 916.00 | 0.7 times | Fri 19 April 2024 | 886.65 (-3.2%) | 915.00 | 874.50 - 950.00 | 0.3107 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1012.23 and 1231.23
| Monthly Target 1 | 849.15 |
| Monthly Target 2 | 956.3 |
| Monthly Target 3 | 1068.15 |
| Monthly Target 4 | 1175.3 |
| Monthly Target 5 | 1287.15 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 1063.45 (-0.91%) | 1040.20 | 961.00 - 1180.00 | 0.577 times | Fri 31 May 2024 | 1073.20 (18.95%) | 910.00 | 870.50 - 1138.00 | 0.4587 times | Tue 30 April 2024 | 902.20 (-1.12%) | 928.40 | 874.50 - 950.00 | 0.2143 times | Thu 28 March 2024 | 912.45 (-10.68%) | 1077.00 | 805.00 - 1077.00 | 0.864 times | Thu 29 February 2024 | 1021.50 (22.99%) | 835.55 | 825.05 - 1160.00 | 1.9154 times | Wed 31 January 2024 | 830.55 (9.23%) | 760.10 | 741.00 - 860.00 | 0.5732 times | Fri 29 December 2023 | 760.35 (-5.23%) | 794.10 | 711.00 - 817.00 | 0.4586 times | Thu 30 November 2023 | 802.30 (6.77%) | 768.00 | 661.20 - 894.80 | 0.7514 times | Tue 31 October 2023 | 751.45 (4.38%) | 708.00 | 674.50 - 799.40 | 0.8369 times | Fri 29 September 2023 | 719.95 (19.85%) | 614.00 | 590.00 - 868.70 | 3.3505 times | Thu 31 August 2023 | 600.70 (15.52%) | 518.90 | 503.00 - 611.00 | 0.791 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1052.11 |
| 12 day DMA | 1062.97 |
| 20 day DMA | 1060.65 |
| 35 day DMA | 995.41 |
| 50 day DMA | 967.18 |
| 100 day DMA | 965.78 |
| 150 day DMA | 905.77 |
| 200 day DMA | 862.77 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.76 | 1056.42 | 1052.9 |
| 12 day EMA | 1055.18 | 1053.68 | 1051.91 |
| 20 day EMA | 1040.81 | 1038.43 | 1035.8 |
| 35 day EMA | 1011.97 | 1008.94 | 1005.73 |
| 50 day EMA | 972.66 | 968.96 | 965.1 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.11 | 1055.22 | 1058.33 |
| 12 day SMA | 1062.97 | 1060.18 | 1054.45 |
| 20 day SMA | 1060.65 | 1057.42 | 1052.36 |
| 35 day SMA | 995.41 | 991.02 | 986.35 |
| 50 day SMA | 967.18 | 964.69 | 961.92 |
| 100 day SMA | 965.78 | 963.17 | 960.48 |
| 150 day SMA | 905.77 | 904.01 | 902.44 |
| 200 day SMA | 862.77 | 860.46 | 857.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.