Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1433.28 and 1475.23
| Daily Target 1 | 1422.55 |
| Daily Target 2 | 1444 |
| Daily Target 3 | 1464.5 |
| Daily Target 4 | 1485.95 |
| Daily Target 5 | 1506.45 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1465.45 (0.37%) | 1467.30 | 1443.05 - 1485.00 | 0.8955 times | Thu 04 December 2025 | 1460.10 (0.24%) | 1431.50 | 1431.50 - 1480.00 | 0.9794 times | Wed 03 December 2025 | 1456.65 (-2.01%) | 1490.00 | 1451.10 - 1500.00 | 0.6738 times | Tue 02 December 2025 | 1486.50 (-1.48%) | 1490.00 | 1471.55 - 1538.00 | 0.9281 times | Mon 01 December 2025 | 1508.80 (-3.47%) | 1540.00 | 1505.00 - 1563.10 | 0.4464 times | Fri 28 November 2025 | 1563.10 (-0.65%) | 1565.00 | 1516.30 - 1574.00 | 0.8794 times | Thu 27 November 2025 | 1573.30 (3.58%) | 1500.00 | 1401.00 - 1595.00 | 1.1236 times | Wed 26 November 2025 | 1518.85 (-2.4%) | 1567.50 | 1506.00 - 1579.95 | 1.442 times | Tue 25 November 2025 | 1556.15 (-1.03%) | 1596.00 | 1546.00 - 1610.00 | 1.4641 times | Mon 24 November 2025 | 1572.40 (0.52%) | 1560.00 | 1560.00 - 1625.00 | 1.1677 times | Fri 21 November 2025 | 1564.20 (-7.71%) | 1710.00 | 1551.00 - 1718.80 | 4.1585 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1382.68 and 1514.28
| Weekly Target 1 | 1355.08 |
| Weekly Target 2 | 1410.27 |
| Weekly Target 3 | 1486.6833333333 |
| Weekly Target 4 | 1541.87 |
| Weekly Target 5 | 1618.28 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 0.989 times | Fri 28 November 2025 | 1563.10 (-0.07%) | 1560.00 | 1401.00 - 1625.00 | 1.5319 times | Fri 21 November 2025 | 1564.20 (9.67%) | 1450.00 | 1435.00 - 1718.80 | 3.6787 times | Fri 14 November 2025 | 1426.25 (16.43%) | 1458.00 | 1301.30 - 1470.00 | 3.0748 times | Fri 07 November 2025 | 1225.00 (1.55%) | 1222.00 | 1196.00 - 1238.00 | 0.0559 times | Fri 31 October 2025 | 1206.25 (4.77%) | 1228.00 | 1196.00 - 1230.00 | 0.1698 times | Thu 23 October 2025 | 1151.30 (2.78%) | 1131.00 | 1091.30 - 1185.00 | 0.1328 times | Fri 17 October 2025 | 1120.15 (1.11%) | 1150.00 | 1065.95 - 1170.00 | 0.2526 times | Fri 10 October 2025 | 1107.80 (-1.18%) | 1129.60 | 1083.00 - 1169.00 | 0.0445 times | Fri 03 October 2025 | 1121.00 (-0.05%) | 1125.00 | 1066.30 - 1125.00 | 0.0699 times | Fri 26 September 2025 | 1121.60 (2.55%) | 1127.00 | 1075.30 - 1138.00 | 0.0955 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1382.68 and 1514.28
| Monthly Target 1 | 1355.08 |
| Monthly Target 2 | 1410.27 |
| Monthly Target 3 | 1486.6833333333 |
| Monthly Target 4 | 1541.87 |
| Monthly Target 5 | 1618.28 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 0.6213 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 5.2401 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.4158 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.8312 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.4017 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2577 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.4789 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.2331 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1739 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.3464 times | Fri 28 February 2025 | 990.00 (-17.01%) | 1163.00 | 980.00 - 1270.00 | 0.1727 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1475.5 |
| 12 day DMA | 1535.03 |
| 20 day DMA | 1478.25 |
| 35 day DMA | 1349.05 |
| 50 day DMA | 1278.14 |
| 100 day DMA | 1197.4 |
| 150 day DMA | 1156.13 |
| 200 day DMA | 1129.65 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.9 | 1487.12 | 1500.63 |
| 12 day EMA | 1486.72 | 1490.59 | 1496.13 |
| 20 day EMA | 1453.08 | 1451.78 | 1450.9 |
| 35 day EMA | 1379.35 | 1374.28 | 1369.23 |
| 50 day EMA | 1283.16 | 1275.72 | 1268.2 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.5 | 1495.03 | 1517.67 |
| 12 day SMA | 1535.03 | 1542.31 | 1546.17 |
| 20 day SMA | 1478.25 | 1465.72 | 1453.8 |
| 35 day SMA | 1349.05 | 1339.45 | 1329.39 |
| 50 day SMA | 1278.14 | 1270.71 | 1263.12 |
| 100 day SMA | 1197.4 | 1194.11 | 1190.83 |
| 150 day SMA | 1156.13 | 1153.28 | 1150.45 |
| 200 day SMA | 1129.65 | 1128.29 | 1127.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.