AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AK

Strong Daily Stock price targets for AK 530499 are 1300.13 and 1350.03

Daily Target 11286.82
Daily Target 21313.43
Daily Target 31336.7166666667
Daily Target 41363.33
Daily Target 51386.62

Daily price and volume A K

Date Closing Open Range Volume
Thu 18 December 2025 1340.05 (0.63%) 1357.90 1310.10 - 1360.00 1.0206 times
Wed 17 December 2025 1331.60 (-0.16%) 1358.00 1311.00 - 1358.00 0.4765 times
Tue 16 December 2025 1333.80 (0.5%) 1339.95 1330.00 - 1339.95 0.5908 times
Mon 15 December 2025 1327.15 (-1.13%) 1320.00 1319.00 - 1364.00 0.7455 times
Fri 12 December 2025 1342.35 (-0.56%) 1349.90 1340.35 - 1365.00 1.0522 times
Thu 11 December 2025 1349.90 (1.67%) 1330.00 1330.00 - 1370.00 1.0256 times
Wed 10 December 2025 1327.75 (-2.32%) 1360.00 1321.00 - 1370.00 0.6467 times
Tue 09 December 2025 1359.35 (-2.36%) 1366.00 1350.30 - 1409.95 1.4234 times
Mon 08 December 2025 1392.25 (-5%) 1499.90 1390.00 - 1510.00 1.3744 times
Fri 05 December 2025 1465.45 (0.37%) 1467.30 1443.05 - 1485.00 1.6442 times
Thu 04 December 2025 1460.10 (0.24%) 1431.50 1431.50 - 1480.00 1.7981 times

 Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK 530499 are 1325.08 and 1378.98

Weekly Target 11284.15
Weekly Target 21312.1
Weekly Target 31338.05
Weekly Target 41366
Weekly Target 51391.95

Weekly price and volumes for A K

Date Closing Open Range Volume
Thu 18 December 2025 1340.05 (-0.17%) 1320.00 1310.10 - 1364.00 0.3526 times
Fri 12 December 2025 1342.35 (-8.4%) 1499.90 1321.00 - 1510.00 0.6873 times
Fri 05 December 2025 1465.45 (-6.25%) 1540.00 1431.50 - 1563.10 0.8964 times
Fri 28 November 2025 1563.10 (-0.07%) 1560.00 1401.00 - 1625.00 1.3885 times
Fri 21 November 2025 1564.20 (9.67%) 1450.00 1435.00 - 1718.80 3.3343 times
Fri 14 November 2025 1426.25 (16.43%) 1458.00 1301.30 - 1470.00 2.787 times
Fri 07 November 2025 1225.00 (1.55%) 1222.00 1196.00 - 1238.00 0.0507 times
Fri 31 October 2025 1206.25 (4.77%) 1228.00 1196.00 - 1230.00 0.1539 times
Thu 23 October 2025 1151.30 (2.78%) 1131.00 1091.30 - 1185.00 0.1204 times
Fri 17 October 2025 1120.15 (1.11%) 1150.00 1065.95 - 1170.00 0.229 times
Fri 10 October 2025 1107.80 (-1.18%) 1129.60 1083.00 - 1169.00 0.0403 times

 weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK 530499 are 1198.58 and 1451.58

Monthly Target 11151.42
Monthly Target 21245.73
Monthly Target 31404.4166666667
Monthly Target 41498.73
Monthly Target 51657.42

Monthly price and volumes A K

Date Closing Open Range Volume
Thu 18 December 2025 1340.05 (-14.27%) 1540.00 1310.10 - 1563.10 1.2519 times
Fri 28 November 2025 1563.10 (29.58%) 1222.00 1196.00 - 1718.80 4.8878 times
Fri 31 October 2025 1206.25 (10.06%) 1092.70 1065.95 - 1230.00 0.3878 times
Tue 30 September 2025 1096.00 (1.39%) 1070.20 1035.80 - 1185.00 0.7753 times
Fri 29 August 2025 1081.00 (-4.45%) 1160.00 1064.00 - 1160.00 0.3747 times
Thu 31 July 2025 1131.35 (9.43%) 1064.80 1064.80 - 1180.00 0.2404 times
Mon 30 June 2025 1033.85 (-6.94%) 1091.35 1025.05 - 1149.95 1.3795 times
Fri 30 May 2025 1110.90 (11.19%) 1098.90 991.20 - 1178.00 0.2174 times
Wed 30 April 2025 999.10 (-2.74%) 1034.10 930.00 - 1102.00 0.1622 times
Fri 28 March 2025 1027.20 (3.76%) 980.00 896.30 - 1140.00 0.3231 times
Fri 28 February 2025 990.00 (-17.01%) 1163.00 980.00 - 1270.00 0.1611 times

 monthly chart AK

DMA SMA EMA moving averages of A K 530499

DMA (daily moving average) of A K 530499

DMA period DMA value
5 day DMA 1334.99
12 day DMA 1373.87
20 day DMA 1441.49
35 day DMA 1398.59
50 day DMA 1320.7
100 day DMA 1215.8
150 day DMA 1175.46
200 day DMA 1138.58

EMA (exponential moving average) of A K 530499

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.891341.311346.17
12 day EMA1372.871378.831387.42
20 day EMA1386.861391.791398.12
35 day EMA1352.031352.741353.98
50 day EMA1305.121303.691302.55

SMA (simple moving average) of A K 530499

SMA period SMA current SMA prev SMA prev2
5 day SMA1334.991336.961336.19
12 day SMA1373.871386.071400.84
20 day SMA1441.491459.231470.29
35 day SMA1398.591394.71391.73
50 day SMA1320.71316.321311.99
100 day SMA1215.81213.871211.95
150 day SMA1175.461173.241171.13
200 day SMA1138.581137.381136.2
Back to top | Use Dark Theme