Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1300.13 and 1350.03
| Daily Target 1 | 1286.82 |
| Daily Target 2 | 1313.43 |
| Daily Target 3 | 1336.7166666667 |
| Daily Target 4 | 1363.33 |
| Daily Target 5 | 1386.62 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1340.05 (0.63%) | 1357.90 | 1310.10 - 1360.00 | 1.0206 times | Wed 17 December 2025 | 1331.60 (-0.16%) | 1358.00 | 1311.00 - 1358.00 | 0.4765 times | Tue 16 December 2025 | 1333.80 (0.5%) | 1339.95 | 1330.00 - 1339.95 | 0.5908 times | Mon 15 December 2025 | 1327.15 (-1.13%) | 1320.00 | 1319.00 - 1364.00 | 0.7455 times | Fri 12 December 2025 | 1342.35 (-0.56%) | 1349.90 | 1340.35 - 1365.00 | 1.0522 times | Thu 11 December 2025 | 1349.90 (1.67%) | 1330.00 | 1330.00 - 1370.00 | 1.0256 times | Wed 10 December 2025 | 1327.75 (-2.32%) | 1360.00 | 1321.00 - 1370.00 | 0.6467 times | Tue 09 December 2025 | 1359.35 (-2.36%) | 1366.00 | 1350.30 - 1409.95 | 1.4234 times | Mon 08 December 2025 | 1392.25 (-5%) | 1499.90 | 1390.00 - 1510.00 | 1.3744 times | Fri 05 December 2025 | 1465.45 (0.37%) | 1467.30 | 1443.05 - 1485.00 | 1.6442 times | Thu 04 December 2025 | 1460.10 (0.24%) | 1431.50 | 1431.50 - 1480.00 | 1.7981 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1325.08 and 1378.98
| Weekly Target 1 | 1284.15 |
| Weekly Target 2 | 1312.1 |
| Weekly Target 3 | 1338.05 |
| Weekly Target 4 | 1366 |
| Weekly Target 5 | 1391.95 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1340.05 (-0.17%) | 1320.00 | 1310.10 - 1364.00 | 0.3526 times | Fri 12 December 2025 | 1342.35 (-8.4%) | 1499.90 | 1321.00 - 1510.00 | 0.6873 times | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 0.8964 times | Fri 28 November 2025 | 1563.10 (-0.07%) | 1560.00 | 1401.00 - 1625.00 | 1.3885 times | Fri 21 November 2025 | 1564.20 (9.67%) | 1450.00 | 1435.00 - 1718.80 | 3.3343 times | Fri 14 November 2025 | 1426.25 (16.43%) | 1458.00 | 1301.30 - 1470.00 | 2.787 times | Fri 07 November 2025 | 1225.00 (1.55%) | 1222.00 | 1196.00 - 1238.00 | 0.0507 times | Fri 31 October 2025 | 1206.25 (4.77%) | 1228.00 | 1196.00 - 1230.00 | 0.1539 times | Thu 23 October 2025 | 1151.30 (2.78%) | 1131.00 | 1091.30 - 1185.00 | 0.1204 times | Fri 17 October 2025 | 1120.15 (1.11%) | 1150.00 | 1065.95 - 1170.00 | 0.229 times | Fri 10 October 2025 | 1107.80 (-1.18%) | 1129.60 | 1083.00 - 1169.00 | 0.0403 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1198.58 and 1451.58
| Monthly Target 1 | 1151.42 |
| Monthly Target 2 | 1245.73 |
| Monthly Target 3 | 1404.4166666667 |
| Monthly Target 4 | 1498.73 |
| Monthly Target 5 | 1657.42 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1340.05 (-14.27%) | 1540.00 | 1310.10 - 1563.10 | 1.2519 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.8878 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3878 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.7753 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3747 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2404 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.3795 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.2174 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1622 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.3231 times | Fri 28 February 2025 | 990.00 (-17.01%) | 1163.00 | 980.00 - 1270.00 | 0.1611 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1334.99 |
| 12 day DMA | 1373.87 |
| 20 day DMA | 1441.49 |
| 35 day DMA | 1398.59 |
| 50 day DMA | 1320.7 |
| 100 day DMA | 1215.8 |
| 150 day DMA | 1175.46 |
| 200 day DMA | 1138.58 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.89 | 1341.31 | 1346.17 |
| 12 day EMA | 1372.87 | 1378.83 | 1387.42 |
| 20 day EMA | 1386.86 | 1391.79 | 1398.12 |
| 35 day EMA | 1352.03 | 1352.74 | 1353.98 |
| 50 day EMA | 1305.12 | 1303.69 | 1302.55 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.99 | 1336.96 | 1336.19 |
| 12 day SMA | 1373.87 | 1386.07 | 1400.84 |
| 20 day SMA | 1441.49 | 1459.23 | 1470.29 |
| 35 day SMA | 1398.59 | 1394.7 | 1391.73 |
| 50 day SMA | 1320.7 | 1316.32 | 1311.99 |
| 100 day SMA | 1215.8 | 1213.87 | 1211.95 |
| 150 day SMA | 1175.46 | 1173.24 | 1171.13 |
| 200 day SMA | 1138.58 | 1137.38 | 1136.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.