Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1048.53 and 1089.53
| Daily Target 1 | 1038.35 |
| Daily Target 2 | 1058.7 |
| Daily Target 3 | 1079.35 |
| Daily Target 4 | 1099.7 |
| Daily Target 5 | 1120.35 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1079.05 (-2.57%) | 1100.00 | 1059.00 - 1100.00 | 0.2003 times |
| Thu 12 June 2025 | 1107.50 (2.64%) | 1119.95 | 1081.20 - 1119.95 | 0.5534 times |
| Wed 11 June 2025 | 1079.05 (-2.67%) | 1088.60 | 1078.50 - 1121.00 | 1.1056 times |
| Tue 10 June 2025 | 1108.60 (5.15%) | 1080.00 | 1072.00 - 1117.00 | 2.7254 times |
| Mon 09 June 2025 | 1054.35 (0.42%) | 1080.00 | 1041.00 - 1080.00 | 0.7856 times |
| Fri 06 June 2025 | 1049.95 (-2.78%) | 1070.00 | 1047.00 - 1118.90 | 1.8118 times |
| Thu 05 June 2025 | 1080.00 (-1.37%) | 1063.20 | 1063.20 - 1120.00 | 0.7856 times |
| Wed 04 June 2025 | 1095.00 (2.31%) | 1073.20 | 1073.20 - 1100.00 | 0.0474 times |
| Tue 03 June 2025 | 1070.30 (-1.88%) | 1063.10 | 1063.10 - 1148.50 | 0.7074 times |
| Mon 02 June 2025 | 1090.85 (-1.8%) | 1091.35 | 1090.00 - 1149.95 | 1.2774 times |
| Fri 30 May 2025 | 1110.90 (-1.31%) | 1130.00 | 1101.55 - 1130.00 | 1.5582 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1020.03 and 1100.03
| Weekly Target 1 | 1000.35 |
| Weekly Target 2 | 1039.7 |
| Weekly Target 3 | 1080.35 |
| Weekly Target 4 | 1119.7 |
| Weekly Target 5 | 1160.35 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1079.05 (2.77%) | 1080.00 | 1041.00 - 1121.00 | 2.2624 times |
| Fri 06 June 2025 | 1049.95 (-5.49%) | 1091.35 | 1047.00 - 1149.95 | 1.9504 times |
| Fri 30 May 2025 | 1110.90 (3.34%) | 1090.00 | 1074.95 - 1178.00 | 2.1391 times |
| Fri 23 May 2025 | 1074.95 (2.18%) | 1045.00 | 1020.00 - 1083.00 | 0.4113 times |
| Fri 16 May 2025 | 1052.00 (4.37%) | 1046.10 | 1015.20 - 1070.00 | 0.2616 times |
| Fri 09 May 2025 | 1008.00 (-0.06%) | 1051.80 | 992.00 - 1058.00 | 0.6035 times |
| Fri 02 May 2025 | 1008.60 (-2.86%) | 1001.00 | 980.00 - 1098.90 | 0.2696 times |
| Fri 25 April 2025 | 1038.25 (3.82%) | 1009.00 | 1000.05 - 1079.95 | 0.9205 times |
| Thu 17 April 2025 | 1000.05 (3.71%) | 970.00 | 970.00 - 1070.00 | 0.8157 times |
| Fri 11 April 2025 | 964.25 (-8.95%) | 1005.65 | 930.00 - 1049.80 | 0.3659 times |
| Fri 04 April 2025 | 1059.00 (3.1%) | 1034.10 | 1027.30 - 1102.00 | 0.317 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1005.55 and 1114.5
| Monthly Target 1 | 981.05 |
| Monthly Target 2 | 1030.05 |
| Monthly Target 3 | 1090 |
| Monthly Target 4 | 1139 |
| Monthly Target 5 | 1198.95 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1079.05 (-2.87%) | 1091.35 | 1041.00 - 1149.95 | 0.3327 times |
| Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.2761 times |
| Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.206 times |
| Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.4102 times |
| Fri 28 February 2025 | 990.00 (-17.01%) | 1163.00 | 980.00 - 1270.00 | 0.2045 times |
| Fri 31 January 2025 | 1192.85 (-8.23%) | 1328.00 | 1120.00 - 1387.95 | 0.5997 times |
| Tue 31 December 2024 | 1299.85 (8.5%) | 1200.00 | 1161.30 - 1409.80 | 2.1423 times |
| Fri 29 November 2024 | 1198.00 (1.14%) | 1210.75 | 1117.00 - 1238.00 | 1.133 times |
| Thu 31 October 2024 | 1184.55 (8.7%) | 1092.00 | 1005.40 - 1259.00 | 2.6048 times |
| Mon 30 September 2024 | 1089.75 (-0.61%) | 1085.00 | 1005.00 - 1175.00 | 2.0907 times |
| Fri 30 August 2024 | 1096.40 (6.98%) | 1038.00 | 1016.00 - 1124.90 | 1.2688 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1085.71 |
| 12 day DMA | 1087.6 |
| 20 day DMA | 1087.12 |
| 35 day DMA | 1063.44 |
| 50 day DMA | 1051.47 |
| 100 day DMA | 1088.01 |
| 150 day DMA | 1140.29 |
| 200 day DMA | 1127.31 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.34 | 1089.98 | 1081.22 |
| 12 day EMA | 1085.07 | 1086.17 | 1082.29 |
| 20 day EMA | 1080.42 | 1080.56 | 1077.72 |
| 35 day EMA | 1070.49 | 1069.99 | 1067.78 |
| 50 day EMA | 1056.57 | 1055.65 | 1053.53 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.71 | 1079.89 | 1074.39 |
| 12 day SMA | 1087.6 | 1093.1 | 1095.42 |
| 20 day SMA | 1087.12 | 1085.77 | 1082.7 |
| 35 day SMA | 1063.44 | 1062.2 | 1060.42 |
| 50 day SMA | 1051.47 | 1051.09 | 1050.18 |
| 100 day SMA | 1088.01 | 1090.16 | 1092.49 |
| 150 day SMA | 1140.29 | 1140.4 | 1140.14 |
| 200 day SMA | 1127.31 | 1127.16 | 1126.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.