Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1431.48 and 1476.13
| Daily Target 1 | 1396.97 |
| Daily Target 2 | 1421.33 |
| Daily Target 3 | 1441.6166666667 |
| Daily Target 4 | 1465.98 |
| Daily Target 5 | 1486.27 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1445.70 (2.01%) | 1417.25 | 1417.25 - 1461.90 | 0.48 times | Tue 23 December 2025 | 1417.25 (-1.83%) | 1442.95 | 1400.10 - 1442.95 | 0.7412 times | Mon 22 December 2025 | 1443.60 (2.15%) | 1430.00 | 1385.00 - 1469.00 | 0.4714 times | Fri 19 December 2025 | 1413.20 (5.46%) | 1320.00 | 1320.00 - 1439.00 | 1.0167 times | Thu 18 December 2025 | 1340.05 (0.63%) | 1357.90 | 1310.10 - 1360.00 | 1.5151 times | Wed 17 December 2025 | 1331.60 (-0.16%) | 1358.00 | 1311.00 - 1358.00 | 0.7074 times | Tue 16 December 2025 | 1333.80 (0.5%) | 1339.95 | 1330.00 - 1339.95 | 0.877 times | Mon 15 December 2025 | 1327.15 (-1.13%) | 1320.00 | 1319.00 - 1364.00 | 1.1067 times | Fri 12 December 2025 | 1342.35 (-0.56%) | 1349.90 | 1340.35 - 1365.00 | 1.562 times | Thu 11 December 2025 | 1349.90 (1.67%) | 1330.00 | 1330.00 - 1370.00 | 1.5225 times | Wed 10 December 2025 | 1327.75 (-2.32%) | 1360.00 | 1321.00 - 1370.00 | 0.96 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1415.35 and 1499.35
| Weekly Target 1 | 1349.23 |
| Weekly Target 2 | 1397.47 |
| Weekly Target 3 | 1433.2333333333 |
| Weekly Target 4 | 1481.47 |
| Weekly Target 5 | 1517.23 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1445.70 (2.3%) | 1430.00 | 1385.00 - 1469.00 | 0.1419 times | Fri 19 December 2025 | 1413.20 (5.28%) | 1320.00 | 1310.10 - 1439.00 | 0.4379 times | Fri 12 December 2025 | 1342.35 (-8.4%) | 1499.90 | 1321.00 - 1510.00 | 0.6874 times | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 0.8966 times | Fri 28 November 2025 | 1563.10 (-0.07%) | 1560.00 | 1401.00 - 1625.00 | 1.3887 times | Fri 21 November 2025 | 1564.20 (9.67%) | 1450.00 | 1435.00 - 1718.80 | 3.3349 times | Fri 14 November 2025 | 1426.25 (16.43%) | 1458.00 | 1301.30 - 1470.00 | 2.7875 times | Fri 07 November 2025 | 1225.00 (1.55%) | 1222.00 | 1196.00 - 1238.00 | 0.0507 times | Fri 31 October 2025 | 1206.25 (4.77%) | 1228.00 | 1196.00 - 1230.00 | 0.1539 times | Thu 23 October 2025 | 1151.30 (2.78%) | 1131.00 | 1091.30 - 1185.00 | 0.1204 times | Fri 17 October 2025 | 1120.15 (1.11%) | 1150.00 | 1065.95 - 1170.00 | 0.229 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1251.4 and 1504.4
| Monthly Target 1 | 1186.63 |
| Monthly Target 2 | 1316.17 |
| Monthly Target 3 | 1439.6333333333 |
| Monthly Target 4 | 1569.17 |
| Monthly Target 5 | 1692.63 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1445.70 (-7.51%) | 1540.00 | 1310.10 - 1563.10 | 1.3785 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.8171 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3822 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.7641 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3693 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2369 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.3595 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.2143 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1599 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.3184 times | Fri 28 February 2025 | 990.00 (-17.01%) | 1163.00 | 980.00 - 1270.00 | 0.1588 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1411.96 |
| 12 day DMA | 1369.31 |
| 20 day DMA | 1416.89 |
| 35 day DMA | 1423.59 |
| 50 day DMA | 1345.56 |
| 100 day DMA | 1227.21 |
| 150 day DMA | 1185.71 |
| 200 day DMA | 1146.77 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.15 | 1399.88 | 1391.19 |
| 12 day EMA | 1401.39 | 1393.34 | 1388.99 |
| 20 day EMA | 1401.17 | 1396.49 | 1394.31 |
| 35 day EMA | 1362.67 | 1357.78 | 1354.28 |
| 50 day EMA | 1333.96 | 1329.4 | 1325.82 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.96 | 1389.14 | 1372.45 |
| 12 day SMA | 1369.31 | 1364.85 | 1368.87 |
| 20 day SMA | 1416.89 | 1420.55 | 1427.5 |
| 35 day SMA | 1423.59 | 1417.18 | 1411.16 |
| 50 day SMA | 1345.56 | 1339.51 | 1333.24 |
| 100 day SMA | 1227.21 | 1224.28 | 1221.53 |
| 150 day SMA | 1185.71 | 1183.04 | 1180.63 |
| 200 day SMA | 1146.77 | 1144.61 | 1142.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.