Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1326.93 and 1336.88
| Daily Target 1 | 1324.63 |
| Daily Target 2 | 1329.22 |
| Daily Target 3 | 1334.5833333333 |
| Daily Target 4 | 1339.17 |
| Daily Target 5 | 1344.53 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1333.80 (0.5%) | 1339.95 | 1330.00 - 1339.95 | 0.512 times | Mon 15 December 2025 | 1327.15 (-1.13%) | 1320.00 | 1319.00 - 1364.00 | 0.6461 times | Fri 12 December 2025 | 1342.35 (-0.56%) | 1349.90 | 1340.35 - 1365.00 | 0.912 times | Thu 11 December 2025 | 1349.90 (1.67%) | 1330.00 | 1330.00 - 1370.00 | 0.8889 times | Wed 10 December 2025 | 1327.75 (-2.32%) | 1360.00 | 1321.00 - 1370.00 | 0.5605 times | Tue 09 December 2025 | 1359.35 (-2.36%) | 1366.00 | 1350.30 - 1409.95 | 1.2337 times | Mon 08 December 2025 | 1392.25 (-5%) | 1499.90 | 1390.00 - 1510.00 | 1.1912 times | Fri 05 December 2025 | 1465.45 (0.37%) | 1467.30 | 1443.05 - 1485.00 | 1.425 times | Thu 04 December 2025 | 1460.10 (0.24%) | 1431.50 | 1431.50 - 1480.00 | 1.5584 times | Wed 03 December 2025 | 1456.65 (-2.01%) | 1490.00 | 1451.10 - 1500.00 | 1.0722 times | Tue 02 December 2025 | 1486.50 (-1.48%) | 1490.00 | 1471.55 - 1538.00 | 1.4768 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1326.4 and 1371.4
| Weekly Target 1 | 1293.93 |
| Weekly Target 2 | 1313.87 |
| Weekly Target 3 | 1338.9333333333 |
| Weekly Target 4 | 1358.87 |
| Weekly Target 5 | 1383.93 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1333.80 (-0.64%) | 1320.00 | 1319.00 - 1364.00 | 0.1695 times | Fri 12 December 2025 | 1342.35 (-8.4%) | 1499.90 | 1321.00 - 1510.00 | 0.7003 times | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 0.9135 times | Fri 28 November 2025 | 1563.10 (-0.07%) | 1560.00 | 1401.00 - 1625.00 | 1.4148 times | Fri 21 November 2025 | 1564.20 (9.67%) | 1450.00 | 1435.00 - 1718.80 | 3.3976 times | Fri 14 November 2025 | 1426.25 (16.43%) | 1458.00 | 1301.30 - 1470.00 | 2.8399 times | Fri 07 November 2025 | 1225.00 (1.55%) | 1222.00 | 1196.00 - 1238.00 | 0.0516 times | Fri 31 October 2025 | 1206.25 (4.77%) | 1228.00 | 1196.00 - 1230.00 | 0.1568 times | Thu 23 October 2025 | 1151.30 (2.78%) | 1131.00 | 1091.30 - 1185.00 | 0.1227 times | Fri 17 October 2025 | 1120.15 (1.11%) | 1150.00 | 1065.95 - 1170.00 | 0.2333 times | Fri 10 October 2025 | 1107.80 (-1.18%) | 1129.60 | 1083.00 - 1169.00 | 0.0411 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1204.35 and 1448.45
| Monthly Target 1 | 1161.2 |
| Monthly Target 2 | 1247.5 |
| Monthly Target 3 | 1405.3 |
| Monthly Target 4 | 1491.6 |
| Monthly Target 5 | 1649.4 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1333.80 (-14.67%) | 1540.00 | 1319.00 - 1563.10 | 1.1452 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.9474 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3925 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.7847 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3793 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2433 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.3963 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.2201 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1642 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.327 times | Fri 28 February 2025 | 990.00 (-17.01%) | 1163.00 | 980.00 - 1270.00 | 0.1631 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1336.19 |
| 12 day DMA | 1400.84 |
| 20 day DMA | 1470.29 |
| 35 day DMA | 1391.73 |
| 50 day DMA | 1311.99 |
| 100 day DMA | 1211.95 |
| 150 day DMA | 1171.13 |
| 200 day DMA | 1136.2 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.17 | 1352.35 | 1364.95 |
| 12 day EMA | 1387.42 | 1397.16 | 1409.89 |
| 20 day EMA | 1398.35 | 1405.14 | 1413.35 |
| 35 day EMA | 1360.22 | 1361.78 | 1363.82 |
| 50 day EMA | 1297.83 | 1296.36 | 1295.1 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.19 | 1341.3 | 1354.32 |
| 12 day SMA | 1400.84 | 1419.95 | 1440.46 |
| 20 day SMA | 1470.29 | 1478.92 | 1483.87 |
| 35 day SMA | 1391.73 | 1386.52 | 1381.36 |
| 50 day SMA | 1311.99 | 1307.23 | 1302.91 |
| 100 day SMA | 1211.95 | 1209.92 | 1208.2 |
| 150 day SMA | 1171.13 | 1169.17 | 1167.2 |
| 200 day SMA | 1136.2 | 1134.75 | 1133.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.