Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1561.1 and 1612.9
| Daily Target 1 | 1520.6 |
| Daily Target 2 | 1549.8 |
| Daily Target 3 | 1572.4 |
| Daily Target 4 | 1601.6 |
| Daily Target 5 | 1624.2 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1579.00 (2.32%) | 1543.95 | 1543.20 - 1595.00 | 0.855 times | Tue 07 April 2026 | 1543.20 (1.26%) | 1554.90 | 1535.00 - 1554.90 | 1.33 times | Mon 06 April 2026 | 1523.95 (-0.26%) | 1554.95 | 1515.05 - 1554.95 | 0.3969 times | Thu 02 April 2026 | 1527.95 (1.12%) | 1512.10 | 1510.05 - 1530.00 | 1.2244 times | Wed 01 April 2026 | 1511.00 (0.26%) | 1525.05 | 1500.05 - 1525.05 | 0.7473 times | Mon 30 March 2026 | 1507.10 (-1.21%) | 1515.00 | 1475.35 - 1520.10 | 2.2419 times | Fri 27 March 2026 | 1525.55 (-1.36%) | 1546.60 | 1523.05 - 1546.60 | 0.9394 times | Wed 25 March 2026 | 1546.60 (1.46%) | 1532.00 | 1531.10 - 1558.00 | 0.437 times | Tue 24 March 2026 | 1524.40 (0.26%) | 1549.95 | 1520.00 - 1549.95 | 0.5235 times | Mon 23 March 2026 | 1520.50 (-0.9%) | 1541.95 | 1520.00 - 1549.50 | 1.3046 times | Fri 20 March 2026 | 1534.30 (-0.3%) | 1531.30 | 1528.90 - 1535.00 | 0.6439 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1547.03 and 1626.98
| Weekly Target 1 | 1483.07 |
| Weekly Target 2 | 1531.03 |
| Weekly Target 3 | 1563.0166666667 |
| Weekly Target 4 | 1610.98 |
| Weekly Target 5 | 1642.97 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1579.00 (3.34%) | 1554.95 | 1515.05 - 1595.00 | 0.1854 times | Thu 02 April 2026 | 1527.95 (0.16%) | 1515.00 | 1475.35 - 1530.00 | 0.3025 times | Fri 27 March 2026 | 1525.55 (-0.57%) | 1541.95 | 1520.00 - 1558.00 | 0.2301 times | Fri 20 March 2026 | 1534.30 (0.8%) | 1522.00 | 1520.00 - 1560.00 | 0.2619 times | Fri 13 March 2026 | 1522.05 (-0.59%) | 1525.00 | 1519.50 - 1554.00 | 0.46 times | Fri 06 March 2026 | 1531.10 (-0.45%) | 1451.00 | 1451.00 - 1559.95 | 1.5387 times | Fri 27 February 2026 | 1538.00 (-4.76%) | 1645.00 | 1525.30 - 1651.00 | 2.8325 times | Fri 20 February 2026 | 1614.90 (2.19%) | 1615.00 | 1540.00 - 1649.95 | 0.9338 times | Fri 13 February 2026 | 1580.35 (3.99%) | 1551.00 | 1540.00 - 1651.00 | 2.7412 times | Fri 06 February 2026 | 1519.75 (5.61%) | 1439.05 | 1400.00 - 1524.00 | 0.514 times | Fri 30 January 2026 | 1439.05 (3.12%) | 1390.00 | 1370.10 - 1469.70 | 0.3013 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1539.53 and 1634.48
| Monthly Target 1 | 1463.07 |
| Monthly Target 2 | 1521.03 |
| Monthly Target 3 | 1558.0166666667 |
| Monthly Target 4 | 1615.98 |
| Monthly Target 5 | 1652.97 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1579.00 (4.77%) | 1525.05 | 1500.05 - 1595.00 | 0.0563 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.4565 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.2087 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8878 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2898 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.6065 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3259 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6516 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3149 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.202 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.1593 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1537.02 |
| 12 day DMA | 1531.88 |
| 20 day DMA | 1533.6 |
| 35 day DMA | 1550.94 |
| 50 day DMA | 1533.83 |
| 100 day DMA | 1489.4 |
| 150 day DMA | 1371.51 |
| 200 day DMA | 1308 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.1 | 1529.65 | 1522.88 |
| 12 day EMA | 1537.28 | 1529.7 | 1527.25 |
| 20 day EMA | 1535.66 | 1531.1 | 1529.83 |
| 35 day EMA | 1527.78 | 1524.76 | 1523.67 |
| 50 day EMA | 1522.97 | 1520.68 | 1519.76 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1537.02 | 1522.64 | 1519.11 |
| 12 day SMA | 1531.88 | 1530.13 | 1529.91 |
| 20 day SMA | 1533.6 | 1531.2 | 1530.39 |
| 35 day SMA | 1550.94 | 1552.48 | 1554.68 |
| 50 day SMA | 1533.83 | 1530.64 | 1527.15 |
| 100 day SMA | 1489.4 | 1486.85 | 1485 |
| 150 day SMA | 1371.51 | 1368.22 | 1365.27 |
| 200 day SMA | 1308 | 1305.64 | 1303.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.