Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1366.6 and 1485.6
| Daily Target 1 | 1271.73 |
| Daily Target 2 | 1342.47 |
| Daily Target 3 | 1390.7333333333 |
| Daily Target 4 | 1461.47 |
| Daily Target 5 | 1509.73 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1413.20 (5.46%) | 1320.00 | 1320.00 - 1439.00 | 0.7576 times | Thu 18 December 2025 | 1340.05 (0.63%) | 1357.90 | 1310.10 - 1360.00 | 1.1289 times | Wed 17 December 2025 | 1331.60 (-0.16%) | 1358.00 | 1311.00 - 1358.00 | 0.5271 times | Tue 16 December 2025 | 1333.80 (0.5%) | 1339.95 | 1330.00 - 1339.95 | 0.6534 times | Mon 15 December 2025 | 1327.15 (-1.13%) | 1320.00 | 1319.00 - 1364.00 | 0.8246 times | Fri 12 December 2025 | 1342.35 (-0.56%) | 1349.90 | 1340.35 - 1365.00 | 1.1639 times | Thu 11 December 2025 | 1349.90 (1.67%) | 1330.00 | 1330.00 - 1370.00 | 1.1344 times | Wed 10 December 2025 | 1327.75 (-2.32%) | 1360.00 | 1321.00 - 1370.00 | 0.7153 times | Tue 09 December 2025 | 1359.35 (-2.36%) | 1366.00 | 1350.30 - 1409.95 | 1.5745 times | Mon 08 December 2025 | 1392.25 (-5%) | 1499.90 | 1390.00 - 1510.00 | 1.5203 times | Fri 05 December 2025 | 1465.45 (0.37%) | 1467.30 | 1443.05 - 1485.00 | 1.8186 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1361.65 and 1490.55
| Weekly Target 1 | 1258.53 |
| Weekly Target 2 | 1335.87 |
| Weekly Target 3 | 1387.4333333333 |
| Weekly Target 4 | 1464.77 |
| Weekly Target 5 | 1516.33 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1413.20 (5.28%) | 1320.00 | 1310.10 - 1439.00 | 0.4342 times | Fri 12 December 2025 | 1342.35 (-8.4%) | 1499.90 | 1321.00 - 1510.00 | 0.6815 times | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 0.8889 times | Fri 28 November 2025 | 1563.10 (-0.07%) | 1560.00 | 1401.00 - 1625.00 | 1.3767 times | Fri 21 November 2025 | 1564.20 (9.67%) | 1450.00 | 1435.00 - 1718.80 | 3.3061 times | Fri 14 November 2025 | 1426.25 (16.43%) | 1458.00 | 1301.30 - 1470.00 | 2.7634 times | Fri 07 November 2025 | 1225.00 (1.55%) | 1222.00 | 1196.00 - 1238.00 | 0.0502 times | Fri 31 October 2025 | 1206.25 (4.77%) | 1228.00 | 1196.00 - 1230.00 | 0.1526 times | Thu 23 October 2025 | 1151.30 (2.78%) | 1131.00 | 1091.30 - 1185.00 | 0.1194 times | Fri 17 October 2025 | 1120.15 (1.11%) | 1150.00 | 1065.95 - 1170.00 | 0.227 times | Fri 10 October 2025 | 1107.80 (-1.18%) | 1129.60 | 1083.00 - 1169.00 | 0.04 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1235.15 and 1488.15
| Monthly Target 1 | 1175.8 |
| Monthly Target 2 | 1294.5 |
| Monthly Target 3 | 1428.8 |
| Monthly Target 4 | 1547.5 |
| Monthly Target 5 | 1681.8 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1413.20 (-9.59%) | 1540.00 | 1310.10 - 1563.10 | 1.2998 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.861 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3857 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.771 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3726 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.239 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.3719 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.2162 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1613 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.3213 times | Fri 28 February 2025 | 990.00 (-17.01%) | 1163.00 | 980.00 - 1270.00 | 0.1602 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1349.16 |
| 12 day DMA | 1370.25 |
| 20 day DMA | 1433.94 |
| 35 day DMA | 1404.66 |
| 50 day DMA | 1326.67 |
| 100 day DMA | 1218.57 |
| 150 day DMA | 1177.9 |
| 200 day DMA | 1140.48 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.99 | 1340.89 | 1341.31 |
| 12 day EMA | 1379.07 | 1372.87 | 1378.83 |
| 20 day EMA | 1389.29 | 1386.77 | 1391.69 |
| 35 day EMA | 1353.4 | 1349.88 | 1350.46 |
| 50 day EMA | 1311.55 | 1307.4 | 1306.07 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.16 | 1334.99 | 1336.96 |
| 12 day SMA | 1370.25 | 1373.87 | 1386.07 |
| 20 day SMA | 1433.94 | 1441.49 | 1459.23 |
| 35 day SMA | 1404.66 | 1398.59 | 1394.7 |
| 50 day SMA | 1326.67 | 1320.7 | 1316.32 |
| 100 day SMA | 1218.57 | 1215.8 | 1213.87 |
| 150 day SMA | 1177.9 | 1175.46 | 1173.24 |
| 200 day SMA | 1140.48 | 1138.58 | 1137.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.