Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1329.03 and 1353.68
| Daily Target 1 | 1324.58 |
| Daily Target 2 | 1333.47 |
| Daily Target 3 | 1349.2333333333 |
| Daily Target 4 | 1358.12 |
| Daily Target 5 | 1373.88 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1342.35 (-0.56%) | 1349.90 | 1340.35 - 1365.00 | 0.8269 times | Thu 11 December 2025 | 1349.90 (1.67%) | 1330.00 | 1330.00 - 1370.00 | 0.806 times | Wed 10 December 2025 | 1327.75 (-2.32%) | 1360.00 | 1321.00 - 1370.00 | 0.5082 times | Tue 09 December 2025 | 1359.35 (-2.36%) | 1366.00 | 1350.30 - 1409.95 | 1.1186 times | Mon 08 December 2025 | 1392.25 (-5%) | 1499.90 | 1390.00 - 1510.00 | 1.0801 times | Fri 05 December 2025 | 1465.45 (0.37%) | 1467.30 | 1443.05 - 1485.00 | 1.292 times | Thu 04 December 2025 | 1460.10 (0.24%) | 1431.50 | 1431.50 - 1480.00 | 1.413 times | Wed 03 December 2025 | 1456.65 (-2.01%) | 1490.00 | 1451.10 - 1500.00 | 0.9721 times | Tue 02 December 2025 | 1486.50 (-1.48%) | 1490.00 | 1471.55 - 1538.00 | 1.339 times | Mon 01 December 2025 | 1508.80 (-3.47%) | 1540.00 | 1505.00 - 1563.10 | 0.644 times | Fri 28 November 2025 | 1563.10 (-0.65%) | 1565.00 | 1516.30 - 1574.00 | 1.2687 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1237.18 and 1426.18
| Weekly Target 1 | 1202.12 |
| Weekly Target 2 | 1272.23 |
| Weekly Target 3 | 1391.1166666667 |
| Weekly Target 4 | 1461.23 |
| Weekly Target 5 | 1580.12 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1342.35 (-8.4%) | 1499.90 | 1321.00 - 1510.00 | 0.7095 times | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 0.9253 times | Fri 28 November 2025 | 1563.10 (-0.07%) | 1560.00 | 1401.00 - 1625.00 | 1.4332 times | Fri 21 November 2025 | 1564.20 (9.67%) | 1450.00 | 1435.00 - 1718.80 | 3.4418 times | Fri 14 November 2025 | 1426.25 (16.43%) | 1458.00 | 1301.30 - 1470.00 | 2.8768 times | Fri 07 November 2025 | 1225.00 (1.55%) | 1222.00 | 1196.00 - 1238.00 | 0.0523 times | Fri 31 October 2025 | 1206.25 (4.77%) | 1228.00 | 1196.00 - 1230.00 | 0.1588 times | Thu 23 October 2025 | 1151.30 (2.78%) | 1131.00 | 1091.30 - 1185.00 | 0.1243 times | Fri 17 October 2025 | 1120.15 (1.11%) | 1150.00 | 1065.95 - 1170.00 | 0.2364 times | Fri 10 October 2025 | 1107.80 (-1.18%) | 1129.60 | 1083.00 - 1169.00 | 0.0416 times | Fri 03 October 2025 | 1121.00 (-0.05%) | 1125.00 | 1066.30 - 1125.00 | 0.0654 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1210.63 and 1452.73
| Monthly Target 1 | 1166.72 |
| Monthly Target 2 | 1254.53 |
| Monthly Target 3 | 1408.8166666667 |
| Monthly Target 4 | 1496.63 |
| Monthly Target 5 | 1650.92 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1342.35 (-14.12%) | 1540.00 | 1321.00 - 1563.10 | 1.0478 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 5.0018 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3968 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.7934 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3834 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.246 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.4117 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.2225 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.166 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.3306 times | Fri 28 February 2025 | 990.00 (-17.01%) | 1163.00 | 980.00 - 1270.00 | 0.1649 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1354.32 |
| 12 day DMA | 1440.46 |
| 20 day DMA | 1483.87 |
| 35 day DMA | 1381.36 |
| 50 day DMA | 1302.91 |
| 100 day DMA | 1208.2 |
| 150 day DMA | 1167.2 |
| 200 day DMA | 1133.77 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.95 | 1376.25 | 1389.42 |
| 12 day EMA | 1409.89 | 1422.16 | 1435.29 |
| 20 day EMA | 1413.38 | 1420.85 | 1428.31 |
| 35 day EMA | 1367.68 | 1369.17 | 1370.3 |
| 50 day EMA | 1291.79 | 1289.73 | 1287.27 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.32 | 1378.94 | 1400.98 |
| 12 day SMA | 1440.46 | 1455.17 | 1472.35 |
| 20 day SMA | 1483.87 | 1486.31 | 1486.84 |
| 35 day SMA | 1381.36 | 1375.02 | 1368.46 |
| 50 day SMA | 1302.91 | 1298.49 | 1293.94 |
| 100 day SMA | 1208.2 | 1206.27 | 1204.26 |
| 150 day SMA | 1167.2 | 1165.27 | 1162.99 |
| 200 day SMA | 1133.77 | 1133.03 | 1132.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.