Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1158.3 and 1203
| Daily Target 1 | 1147.3 |
| Daily Target 2 | 1169.3 |
| Daily Target 3 | 1192 |
| Daily Target 4 | 1214 |
| Daily Target 5 | 1236.7 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 1191.30 (1.36%) | 1214.70 | 1170.00 - 1214.70 | 1.9681 times | Wed 27 November 2024 | 1175.35 (2.91%) | 1146.00 | 1144.15 - 1200.00 | 2.0661 times | Tue 26 November 2024 | 1142.15 (-3.42%) | 1182.60 | 1135.05 - 1182.60 | 0.0559 times | Mon 25 November 2024 | 1182.65 (3.16%) | 1148.00 | 1148.00 - 1189.90 | 0.2049 times | Fri 22 November 2024 | 1146.40 (2.18%) | 1134.05 | 1120.00 - 1150.00 | 0.6504 times | Thu 21 November 2024 | 1121.90 (-3.72%) | 1146.30 | 1118.00 - 1180.10 | 0.1903 times | Tue 19 November 2024 | 1165.30 (-0.99%) | 1200.00 | 1146.30 - 1200.00 | 0.5783 times | Mon 18 November 2024 | 1176.95 (4.25%) | 1216.35 | 1120.00 - 1216.35 | 1.7672 times | Thu 14 November 2024 | 1128.95 (-1.48%) | 1150.00 | 1125.00 - 1193.45 | 0.2584 times | Wed 13 November 2024 | 1145.95 (-1.47%) | 1215.00 | 1117.00 - 1215.00 | 2.2605 times | Tue 12 November 2024 | 1163.05 (-1.84%) | 1179.95 | 1161.00 - 1184.75 | 2.356 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1163.18 and 1242.83
| Weekly Target 1 | 1100.7 |
| Weekly Target 2 | 1146 |
| Weekly Target 3 | 1180.35 |
| Weekly Target 4 | 1225.65 |
| Weekly Target 5 | 1260 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 1191.30 (3.92%) | 1148.00 | 1135.05 - 1214.70 | 0.4987 times | Fri 22 November 2024 | 1146.40 (1.55%) | 1216.35 | 1118.00 - 1216.35 | 0.3699 times | Thu 14 November 2024 | 1128.95 (-3.7%) | 1200.00 | 1117.00 - 1215.00 | 0.6233 times | Fri 08 November 2024 | 1172.30 (-1%) | 1238.00 | 1145.20 - 1238.00 | 1.0095 times | Fri 01 November 2024 | 1184.15 (10.87%) | 1031.80 | 1031.80 - 1259.00 | 0.5878 times | Fri 25 October 2024 | 1068.05 (-4.12%) | 1160.00 | 1005.40 - 1165.90 | 0.3715 times | Fri 18 October 2024 | 1113.95 (2.55%) | 1114.95 | 1074.70 - 1169.00 | 3.0465 times | Fri 11 October 2024 | 1086.25 (0.58%) | 1110.00 | 1056.05 - 1128.95 | 1.0637 times | Thu 03 October 2024 | 1080.00 (0.92%) | 1070.15 | 1051.00 - 1144.00 | 1.4699 times | Fri 27 September 2024 | 1070.15 (0.76%) | 1088.70 | 1056.10 - 1098.75 | 0.9593 times | Fri 20 September 2024 | 1062.10 (-4.03%) | 1120.00 | 1021.30 - 1126.30 | 0.6838 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1093.65 and 1214.65
| Monthly Target 1 | 1061.1 |
| Monthly Target 2 | 1126.2 |
| Monthly Target 3 | 1182.1 |
| Monthly Target 4 | 1247.2 |
| Monthly Target 5 | 1303.1 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 1191.30 (0.57%) | 1210.75 | 1117.00 - 1238.00 | 0.5063 times | Thu 31 October 2024 | 1184.55 (8.7%) | 1092.00 | 1005.40 - 1259.00 | 1.1878 times | Mon 30 September 2024 | 1089.75 (-0.61%) | 1085.00 | 1005.00 - 1175.00 | 0.9533 times | Fri 30 August 2024 | 1096.40 (6.98%) | 1038.00 | 1016.00 - 1124.90 | 0.5785 times | Wed 31 July 2024 | 1024.90 (-5.01%) | 1085.00 | 1000.05 - 1149.00 | 0.8214 times | Fri 28 June 2024 | 1078.90 (0.53%) | 1040.20 | 961.00 - 1180.00 | 0.9378 times | Fri 31 May 2024 | 1073.20 (18.95%) | 910.00 | 870.50 - 1138.00 | 0.6663 times | Tue 30 April 2024 | 902.20 (-1.12%) | 928.40 | 874.50 - 950.00 | 0.3114 times | Thu 28 March 2024 | 912.45 (-10.68%) | 1077.00 | 805.00 - 1077.00 | 1.2551 times | Thu 29 February 2024 | 1021.50 (22.99%) | 835.55 | 825.05 - 1160.00 | 2.7823 times | Wed 31 January 2024 | 830.55 (9.23%) | 760.10 | 741.00 - 860.00 | 0.8327 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1167.57 |
| 12 day DMA | 1160.4 |
| 20 day DMA | 1166.52 |
| 35 day DMA | 1138.24 |
| 50 day DMA | 1120.39 |
| 100 day DMA | 1093.43 |
| 150 day DMA | 1059.5 |
| 200 day DMA | 1037.26 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.07 | 1160.96 | 1153.77 |
| 12 day EMA | 1162.88 | 1157.72 | 1154.52 |
| 20 day EMA | 1155.42 | 1151.65 | 1149.16 |
| 35 day EMA | 1141.82 | 1138.91 | 1136.76 |
| 50 day EMA | 1123.47 | 1120.7 | 1118.47 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.57 | 1153.69 | 1151.68 |
| 12 day SMA | 1160.4 | 1158.82 | 1160.23 |
| 20 day SMA | 1166.52 | 1161.9 | 1157.9 |
| 35 day SMA | 1138.24 | 1135.58 | 1132.69 |
| 50 day SMA | 1120.39 | 1118.7 | 1117.53 |
| 100 day SMA | 1093.43 | 1092.58 | 1091.82 |
| 150 day SMA | 1059.5 | 1057.5 | 1055.58 |
| 200 day SMA | 1037.26 | 1035.9 | 1034.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.