Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1025.88 and 1032.68
| Daily Target 1 | 1024.08 |
| Daily Target 2 | 1027.67 |
| Daily Target 3 | 1030.8833333333 |
| Daily Target 4 | 1034.47 |
| Daily Target 5 | 1037.68 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1031.25 (0.39%) | 1034.10 | 1027.30 - 1034.10 | 0.0665 times |
| Fri 28 March 2025 | 1027.20 (0.11%) | 1022.20 | 1022.20 - 1079.80 | 0.0517 times |
| Wed 26 March 2025 | 1026.05 (-4.38%) | 1060.15 | 1022.00 - 1068.05 | 2.157 times |
| Tue 25 March 2025 | 1073.00 (1.23%) | 1060.00 | 1060.00 - 1084.90 | 0.6106 times |
| Mon 24 March 2025 | 1060.00 (-0.18%) | 1060.30 | 985.80 - 1061.15 | 0.6062 times |
| Fri 21 March 2025 | 1061.90 (-3.01%) | 1094.90 | 1049.90 - 1119.00 | 0.3888 times |
| Thu 20 March 2025 | 1094.90 (1.89%) | 1074.60 | 1074.60 - 1094.90 | 1.2921 times |
| Wed 19 March 2025 | 1074.60 (0.9%) | 1140.00 | 1045.20 - 1140.00 | 3.5305 times |
| Tue 18 March 2025 | 1065.05 (1.9%) | 1088.90 | 1063.15 - 1137.80 | 0.414 times |
| Mon 17 March 2025 | 1045.15 (-2.49%) | 1071.80 | 1045.00 - 1099.95 | 0.8826 times |
| Thu 13 March 2025 | 1071.80 (2.36%) | 1071.80 | 1071.80 - 1071.80 | 0.0015 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1025.88 and 1032.68
| Weekly Target 1 | 1024.08 |
| Weekly Target 2 | 1027.67 |
| Weekly Target 3 | 1030.8833333333 |
| Weekly Target 4 | 1034.47 |
| Weekly Target 5 | 1037.68 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1031.25 (0.39%) | 1034.10 | 1027.30 - 1034.10 | 0.0213 times |
| Fri 28 March 2025 | 1027.20 (-3.27%) | 1060.30 | 985.80 - 1084.90 | 1.0947 times |
| Fri 21 March 2025 | 1061.90 (-0.92%) | 1071.80 | 1045.00 - 1140.00 | 2.0798 times |
| Thu 13 March 2025 | 1071.80 (3.05%) | 1041.10 | 1041.05 - 1071.80 | 0.052 times |
| Fri 07 March 2025 | 1040.05 (5.06%) | 980.00 | 896.30 - 1093.45 | 1.69 times |
| Fri 28 February 2025 | 990.00 (-6.11%) | 1054.00 | 990.00 - 1099.80 | 0.3416 times |
| Fri 21 February 2025 | 1054.40 (1.92%) | 1034.55 | 980.00 - 1119.80 | 0.6066 times |
| Fri 14 February 2025 | 1034.55 (-13.44%) | 1190.00 | 1020.00 - 1240.00 | 1.2832 times |
| Fri 07 February 2025 | 1195.25 (0.2%) | 1163.00 | 1162.15 - 1270.00 | 0.2202 times |
| Fri 31 January 2025 | 1192.85 (-7.86%) | 1293.00 | 1120.00 - 1326.00 | 2.6108 times |
| Fri 24 January 2025 | 1294.60 (0.27%) | 1357.80 | 1216.30 - 1357.80 | 0.2235 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1025.88 and 1032.68
| Monthly Target 1 | 1024.08 |
| Monthly Target 2 | 1027.67 |
| Monthly Target 3 | 1030.8833333333 |
| Monthly Target 4 | 1034.47 |
| Monthly Target 5 | 1037.68 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1031.25 (0.39%) | 1034.10 | 1027.30 - 1034.10 | 0.0014 times |
| Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.3347 times |
| Fri 28 February 2025 | 990.00 (-17.01%) | 1163.00 | 980.00 - 1270.00 | 0.1669 times |
| Fri 31 January 2025 | 1192.85 (-8.23%) | 1328.00 | 1120.00 - 1387.95 | 0.4893 times |
| Tue 31 December 2024 | 1299.85 (8.5%) | 1200.00 | 1161.30 - 1409.80 | 1.7478 times |
| Fri 29 November 2024 | 1198.00 (1.14%) | 1210.75 | 1117.00 - 1238.00 | 0.9244 times |
| Thu 31 October 2024 | 1184.55 (8.7%) | 1092.00 | 1005.40 - 1259.00 | 2.1251 times |
| Mon 30 September 2024 | 1089.75 (-0.61%) | 1085.00 | 1005.00 - 1175.00 | 1.7057 times |
| Fri 30 August 2024 | 1096.40 (6.98%) | 1038.00 | 1016.00 - 1124.90 | 1.0351 times |
| Wed 31 July 2024 | 1024.90 (-5.01%) | 1085.00 | 1000.05 - 1149.00 | 1.4696 times |
| Fri 28 June 2024 | 1078.90 (0.53%) | 1040.20 | 961.00 - 1180.00 | 1.6778 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1043.5 |
| 12 day DMA | 1056.5 |
| 20 day DMA | 1040.83 |
| 35 day DMA | 1049.81 |
| 50 day DMA | 1104.05 |
| 100 day DMA | 1180.38 |
| 150 day DMA | 1151.8 |
| 200 day DMA | 1128.79 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.6 | 1045.27 | 1054.31 |
| 12 day EMA | 1047.75 | 1050.75 | 1055.03 |
| 20 day EMA | 1052.67 | 1054.92 | 1057.84 |
| 35 day EMA | 1084.49 | 1087.62 | 1091.18 |
| 50 day EMA | 1113.54 | 1116.9 | 1120.56 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.5 | 1049.63 | 1063.17 |
| 12 day SMA | 1056.5 | 1059.7 | 1061.19 |
| 20 day SMA | 1040.83 | 1039.07 | 1037.22 |
| 35 day SMA | 1049.81 | 1054.08 | 1058.49 |
| 50 day SMA | 1104.05 | 1109.27 | 1114.89 |
| 100 day SMA | 1180.38 | 1181.91 | 1183.48 |
| 150 day SMA | 1151.8 | 1152.23 | 1152.51 |
| 200 day SMA | 1128.79 | 1128.86 | 1128.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.