Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1828.33 and 1915.83
| Daily Target 1 | 1803.72 |
| Daily Target 2 | 1852.93 |
| Daily Target 3 | 1891.2166666667 |
| Daily Target 4 | 1940.43 |
| Daily Target 5 | 1978.72 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1902.15 (-1.32%) | 1917.05 | 1842.00 - 1929.50 | 1.3529 times | Thu 12 November 2026 | 1927.65 (4.45%) | 1898.95 | 1872.00 - 1935.00 | 0.4136 times | Wed 11 November 2026 | 1845.45 (2.61%) | 1762.05 | 1751.00 - 1869.00 | 0.5395 times | Mon 09 November 2026 | 1798.50 (3.96%) | 1788.05 | 1775.00 - 1808.75 | 0.6128 times | Fri 30 October 2026 | 1730.00 (0.35%) | 1725.05 | 1725.00 - 1730.00 | 0.6446 times | Thu 29 October 2026 | 1723.95 (-1.52%) | 1732.05 | 1722.50 - 1735.00 | 0.6861 times | Wed 28 October 2026 | 1750.55 (1.78%) | 1650.05 | 1501.00 - 1770.00 | 3.5676 times | Tue 27 October 2026 | 1720.00 (-1.71%) | 1725.05 | 1720.00 - 1725.05 | 0.5616 times | Mon 26 October 2026 | 1750.00 (3.37%) | 1730.05 | 1722.80 - 1750.00 | 0.8881 times | Fri 23 October 2026 | 1692.90 (-2.26%) | 1731.05 | 1685.05 - 1751.00 | 0.7332 times | Thu 22 October 2026 | 1732.00 (-0.08%) | 1726.30 | 1671.30 - 1732.00 | 0.5049 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1826.58 and 2010.58
| Weekly Target 1 | 1678.72 |
| Weekly Target 2 | 1790.43 |
| Weekly Target 3 | 1862.7166666667 |
| Weekly Target 4 | 1974.43 |
| Weekly Target 5 | 2046.72 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1902.15 (9.95%) | 1788.05 | 1751.00 - 1935.00 | 0.7681 times | Fri 30 October 2026 | 1730.00 (2.19%) | 1730.05 | 1501.00 - 1770.00 | 1.6705 times | Fri 23 October 2026 | 1692.90 (-3.53%) | 1735.30 | 1671.30 - 1751.00 | 0.6691 times | Fri 16 October 2026 | 1754.80 (1.73%) | 1735.30 | 1717.00 - 1763.05 | 0.9421 times | Tue 06 October 2026 | 1725.00 (2.21%) | 1691.30 | 1681.30 - 1740.00 | 0.4954 times | Thu 01 October 2026 | 1687.65 (-3.56%) | 1750.00 | 1672.50 - 1771.30 | 0.4226 times | Fri 25 September 2026 | 1750.00 (0.81%) | 1734.05 | 1721.45 - 1770.00 | 0.9203 times | Fri 18 September 2026 | 1736.00 (1.34%) | 1680.05 | 1675.65 - 1755.50 | 0.9465 times | Fri 11 September 2026 | 1713.00 (-1.38%) | 1745.05 | 1651.00 - 1776.95 | 1.5526 times | Fri 04 September 2026 | 1736.90 (3.39%) | 1742.30 | 1651.00 - 1770.00 | 1.6127 times | Fri 28 August 2026 | 1680.00 (-3.99%) | 1784.90 | 1650.30 - 1784.90 | 2.043 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1826.58 and 2010.58
| Monthly Target 1 | 1678.72 |
| Monthly Target 2 | 1790.43 |
| Monthly Target 3 | 1862.7166666667 |
| Monthly Target 4 | 1974.43 |
| Monthly Target 5 | 2046.72 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1902.15 (9.95%) | 1788.05 | 1751.00 - 1935.00 | 0.1053 times | Fri 30 October 2026 | 1730.00 (-0.2%) | 1730.00 | 1501.00 - 1770.00 | 0.5276 times | Tue 29 September 2026 | 1733.55 (-0.94%) | 1731.45 | 1651.00 - 1776.95 | 0.7014 times | Mon 31 August 2026 | 1750.00 (2.22%) | 1700.00 | 1650.30 - 1809.95 | 1.2374 times | Fri 31 July 2026 | 1712.00 (-3.54%) | 1741.60 | 1626.30 - 1871.00 | 2.7008 times | Tue 30 June 2026 | 1774.85 (3.45%) | 1715.70 | 1676.50 - 1950.00 | 0.5518 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.4414 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.548 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.8734 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 2.3128 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 1.6988 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1840.75 |
| 12 day DMA | 1775.54 |
| 20 day DMA | 1761.49 |
| 35 day DMA | 1749.08 |
| 50 day DMA | 1743.72 |
| 100 day DMA | 1744.46 |
| 150 day DMA | 1692.15 |
| 200 day DMA | 1645.82 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.37 | 1831.99 | 1784.16 |
| 12 day EMA | 1802.64 | 1784.55 | 1758.54 |
| 20 day EMA | 1779.57 | 1766.67 | 1749.73 |
| 35 day EMA | 1761.34 | 1753.05 | 1742.77 |
| 50 day EMA | 1753.01 | 1746.93 | 1739.56 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.75 | 1805.11 | 1769.69 |
| 12 day SMA | 1775.54 | 1761.61 | 1747.21 |
| 20 day SMA | 1761.49 | 1750.77 | 1741.06 |
| 35 day SMA | 1749.08 | 1744.97 | 1739.52 |
| 50 day SMA | 1743.72 | 1740.64 | 1737.06 |
| 100 day SMA | 1744.46 | 1742.4 | 1740.36 |
| 150 day SMA | 1692.15 | 1689.73 | 1687.27 |
| 200 day SMA | 1645.82 | 1643.45 | 1641.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.