Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1387.25 and 1430.1
| Daily Target 1 | 1377.25 |
| Daily Target 2 | 1397.25 |
| Daily Target 3 | 1420.1 |
| Daily Target 4 | 1440.1 |
| Daily Target 5 | 1462.95 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1417.25 (-1.83%) | 1442.95 | 1400.10 - 1442.95 | 0.7073 times | Mon 22 December 2025 | 1443.60 (2.15%) | 1430.00 | 1385.00 - 1469.00 | 0.4498 times | Fri 19 December 2025 | 1413.20 (5.46%) | 1320.00 | 1320.00 - 1439.00 | 0.9702 times | Thu 18 December 2025 | 1340.05 (0.63%) | 1357.90 | 1310.10 - 1360.00 | 1.4457 times | Wed 17 December 2025 | 1331.60 (-0.16%) | 1358.00 | 1311.00 - 1358.00 | 0.675 times | Tue 16 December 2025 | 1333.80 (0.5%) | 1339.95 | 1330.00 - 1339.95 | 0.8368 times | Mon 15 December 2025 | 1327.15 (-1.13%) | 1320.00 | 1319.00 - 1364.00 | 1.056 times | Fri 12 December 2025 | 1342.35 (-0.56%) | 1349.90 | 1340.35 - 1365.00 | 1.4905 times | Thu 11 December 2025 | 1349.90 (1.67%) | 1330.00 | 1330.00 - 1370.00 | 1.4528 times | Wed 10 December 2025 | 1327.75 (-2.32%) | 1360.00 | 1321.00 - 1370.00 | 0.916 times | Tue 09 December 2025 | 1359.35 (-2.36%) | 1366.00 | 1350.30 - 1409.95 | 2.0163 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1359.13 and 1443.13
| Weekly Target 1 | 1339.75 |
| Weekly Target 2 | 1378.5 |
| Weekly Target 3 | 1423.75 |
| Weekly Target 4 | 1462.5 |
| Weekly Target 5 | 1507.75 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1417.25 (0.29%) | 1430.00 | 1385.00 - 1469.00 | 0.1021 times | Fri 19 December 2025 | 1413.20 (5.28%) | 1320.00 | 1310.10 - 1439.00 | 0.4397 times | Fri 12 December 2025 | 1342.35 (-8.4%) | 1499.90 | 1321.00 - 1510.00 | 0.6902 times | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 0.9002 times | Fri 28 November 2025 | 1563.10 (-0.07%) | 1560.00 | 1401.00 - 1625.00 | 1.3943 times | Fri 21 November 2025 | 1564.20 (9.67%) | 1450.00 | 1435.00 - 1718.80 | 3.3484 times | Fri 14 November 2025 | 1426.25 (16.43%) | 1458.00 | 1301.30 - 1470.00 | 2.7988 times | Fri 07 November 2025 | 1225.00 (1.55%) | 1222.00 | 1196.00 - 1238.00 | 0.0509 times | Fri 31 October 2025 | 1206.25 (4.77%) | 1228.00 | 1196.00 - 1230.00 | 0.1545 times | Thu 23 October 2025 | 1151.30 (2.78%) | 1131.00 | 1091.30 - 1185.00 | 0.1209 times | Fri 17 October 2025 | 1120.15 (1.11%) | 1150.00 | 1065.95 - 1170.00 | 0.2299 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1237.18 and 1490.18
| Monthly Target 1 | 1177.15 |
| Monthly Target 2 | 1297.2 |
| Monthly Target 3 | 1430.15 |
| Monthly Target 4 | 1550.2 |
| Monthly Target 5 | 1683.15 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1417.25 (-9.33%) | 1540.00 | 1310.10 - 1563.10 | 1.3563 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.8294 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3832 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.766 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3702 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2375 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.363 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.2148 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1603 times | Fri 28 March 2025 | 1027.20 (3.76%) | 980.00 | 896.30 - 1140.00 | 0.3192 times | Fri 28 February 2025 | 990.00 (-17.01%) | 1163.00 | 980.00 - 1270.00 | 0.1592 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1389.14 |
| 12 day DMA | 1364.85 |
| 20 day DMA | 1420.55 |
| 35 day DMA | 1417.18 |
| 50 day DMA | 1339.51 |
| 100 day DMA | 1224.28 |
| 150 day DMA | 1183.04 |
| 200 day DMA | 1144.61 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.88 | 1391.19 | 1364.99 |
| 12 day EMA | 1393.34 | 1388.99 | 1379.07 |
| 20 day EMA | 1396.56 | 1394.38 | 1389.2 |
| 35 day EMA | 1358.74 | 1355.3 | 1350.1 |
| 50 day EMA | 1326.37 | 1322.66 | 1317.73 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.14 | 1372.45 | 1349.16 |
| 12 day SMA | 1364.85 | 1368.87 | 1370.25 |
| 20 day SMA | 1420.55 | 1427.5 | 1433.94 |
| 35 day SMA | 1417.18 | 1411.16 | 1404.66 |
| 50 day SMA | 1339.51 | 1333.24 | 1326.67 |
| 100 day SMA | 1224.28 | 1221.53 | 1218.57 |
| 150 day SMA | 1183.04 | 1180.63 | 1177.9 |
| 200 day SMA | 1144.61 | 1142.63 | 1140.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.