Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1510.38 and 1533.38
| Daily Target 1 | 1491.92 |
| Daily Target 2 | 1505.83 |
| Daily Target 3 | 1514.9166666667 |
| Daily Target 4 | 1528.83 |
| Daily Target 5 | 1537.92 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1519.75 (0.59%) | 1510.70 | 1501.00 - 1524.00 | 0.3384 times | Thu 05 February 2026 | 1510.80 (2.76%) | 1510.00 | 1481.10 - 1518.00 | 1.8461 times | Wed 04 February 2026 | 1470.25 (1.78%) | 1471.20 | 1457.70 - 1471.20 | 0.6191 times | Tue 03 February 2026 | 1444.55 (1.04%) | 1429.75 | 1402.55 - 1450.00 | 1.0336 times | Mon 02 February 2026 | 1429.75 (-1.29%) | 1421.30 | 1400.00 - 1445.00 | 1.3832 times | Sun 01 February 2026 | 1448.45 (0.65%) | 1439.05 | 1401.10 - 1460.00 | 1.0838 times | Fri 30 January 2026 | 1439.05 (-0.51%) | 1401.30 | 1401.30 - 1469.70 | 0.1785 times | Thu 29 January 2026 | 1446.40 (-0.81%) | 1458.00 | 1401.00 - 1458.00 | 0.7994 times | Wed 28 January 2026 | 1458.25 (4.01%) | 1415.00 | 1386.00 - 1469.50 | 2.084 times | Tue 27 January 2026 | 1402.05 (0.47%) | 1390.00 | 1370.10 - 1420.00 | 0.6339 times | Fri 23 January 2026 | 1395.55 (-1.67%) | 1425.00 | 1386.00 - 1425.00 | 0.5782 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1459.88 and 1583.88
| Weekly Target 1 | 1357.25 |
| Weekly Target 2 | 1438.5 |
| Weekly Target 3 | 1481.25 |
| Weekly Target 4 | 1562.5 |
| Weekly Target 5 | 1605.25 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1519.75 (5.61%) | 1439.05 | 1400.00 - 1524.00 | 0.3904 times | Fri 30 January 2026 | 1439.05 (3.12%) | 1390.00 | 1370.10 - 1469.70 | 0.2289 times | Fri 23 January 2026 | 1395.55 (-0.24%) | 1392.20 | 1350.05 - 1439.95 | 0.4379 times | Fri 16 January 2026 | 1398.85 (-1.98%) | 1447.95 | 1350.00 - 1459.55 | 2.2909 times | Fri 09 January 2026 | 1427.05 (-4.16%) | 1530.00 | 1401.15 - 1534.95 | 0.5914 times | Fri 02 January 2026 | 1489.00 (1.09%) | 1486.00 | 1390.00 - 1545.00 | 0.7864 times | Fri 26 December 2025 | 1472.95 (4.23%) | 1430.00 | 1385.00 - 1475.00 | 0.4272 times | Fri 19 December 2025 | 1413.20 (5.28%) | 1320.00 | 1310.10 - 1439.00 | 1.0498 times | Fri 12 December 2025 | 1342.35 (-8.4%) | 1499.90 | 1321.00 - 1510.00 | 1.6479 times | Fri 05 December 2025 | 1465.45 (-6.25%) | 1540.00 | 1431.50 - 1563.10 | 2.1493 times | Fri 28 November 2025 | 1563.10 (-0.07%) | 1560.00 | 1401.00 - 1625.00 | 3.329 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1459.88 and 1583.88
| Monthly Target 1 | 1357.25 |
| Monthly Target 2 | 1438.5 |
| Monthly Target 3 | 1481.25 |
| Monthly Target 4 | 1562.5 |
| Monthly Target 5 | 1605.25 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1519.75 (5.61%) | 1439.05 | 1400.00 - 1524.00 | 0.0911 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.9145 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.3284 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.7446 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3357 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6711 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3243 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.2081 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.1941 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.1882 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1404 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1475.02 |
| 12 day DMA | 1448.68 |
| 20 day DMA | 1429.11 |
| 35 day DMA | 1432.76 |
| 50 day DMA | 1428.49 |
| 100 day DMA | 1330.16 |
| 150 day DMA | 1261.18 |
| 200 day DMA | 1210.78 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.22 | 1469.46 | 1448.79 |
| 12 day EMA | 1458.43 | 1447.29 | 1435.75 |
| 20 day EMA | 1447.35 | 1439.73 | 1432.25 |
| 35 day EMA | 1442.76 | 1438.23 | 1433.96 |
| 50 day EMA | 1445.99 | 1442.98 | 1440.21 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.02 | 1460.76 | 1446.41 |
| 12 day SMA | 1448.68 | 1436.11 | 1425.18 |
| 20 day SMA | 1429.11 | 1425.61 | 1421.41 |
| 35 day SMA | 1432.76 | 1427.38 | 1422.33 |
| 50 day SMA | 1428.49 | 1428.48 | 1429.38 |
| 100 day SMA | 1330.16 | 1325.63 | 1321.24 |
| 150 day SMA | 1261.18 | 1258.43 | 1255.25 |
| 200 day SMA | 1210.78 | 1208.31 | 1205.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.