Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 851.2 and 868.1
| Daily Target 1 | 846.82 |
| Daily Target 2 | 855.58 |
| Daily Target 3 | 863.71666666667 |
| Daily Target 4 | 872.48 |
| Daily Target 5 | 880.62 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 864.35 (-0.41%) | 865.00 | 854.95 - 871.85 | 1.8891 times | Thu 25 July 2024 | 867.95 (1.52%) | 848.55 | 844.65 - 871.70 | 0.5908 times | Wed 24 July 2024 | 854.95 (2.55%) | 839.90 | 834.40 - 866.00 | 0.7809 times | Tue 23 July 2024 | 833.70 (1.58%) | 820.20 | 813.30 - 842.00 | 0.7341 times | Mon 22 July 2024 | 820.70 (-0.13%) | 834.90 | 816.85 - 834.90 | 1.2607 times | Fri 19 July 2024 | 821.75 (-1.02%) | 830.00 | 816.85 - 835.45 | 0.4037 times | Thu 18 July 2024 | 830.20 (-0.86%) | 837.00 | 827.65 - 843.95 | 1.8764 times | Tue 16 July 2024 | 837.40 (2.6%) | 816.75 | 816.15 - 839.10 | 1.0153 times | Mon 15 July 2024 | 816.15 (-1.25%) | 820.80 | 815.00 - 828.70 | 1.2189 times | Fri 12 July 2024 | 826.45 (-0.55%) | 826.00 | 822.65 - 831.05 | 0.2301 times | Thu 11 July 2024 | 831.00 (0.33%) | 839.00 | 825.50 - 839.00 | 0.1355 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 838.83 and 897.38
| Weekly Target 1 | 791.28 |
| Weekly Target 2 | 827.82 |
| Weekly Target 3 | 849.83333333333 |
| Weekly Target 4 | 886.37 |
| Weekly Target 5 | 908.38 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 864.35 (5.18%) | 834.90 | 813.30 - 871.85 | 1.5437 times | Fri 19 July 2024 | 821.75 (-0.57%) | 820.80 | 815.00 - 843.95 | 1.326 times | Fri 12 July 2024 | 826.45 (-0.36%) | 835.25 | 818.00 - 855.15 | 1.0563 times | Fri 05 July 2024 | 829.40 (0.19%) | 834.85 | 826.00 - 850.00 | 1.3351 times | Fri 28 June 2024 | 827.85 (-0.3%) | 836.60 | 810.00 - 843.10 | 0.4098 times | Fri 21 June 2024 | 830.35 (-0.5%) | 835.00 | 826.50 - 845.10 | 0.4544 times | Fri 14 June 2024 | 834.50 (1.72%) | 821.00 | 821.00 - 839.00 | 1.0114 times | Fri 07 June 2024 | 820.40 (3.9%) | 795.10 | 760.00 - 829.60 | 1.2702 times | Fri 31 May 2024 | 789.60 (-3.95%) | 830.00 | 787.80 - 830.00 | 0.9996 times | Fri 24 May 2024 | 822.10 (-0.92%) | 817.00 | 817.00 - 839.95 | 0.5936 times | Sat 18 May 2024 | 829.70 (-2.53%) | 850.95 | 825.00 - 850.95 | 0.7223 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 838.83 and 897.38
| Monthly Target 1 | 791.28 |
| Monthly Target 2 | 827.82 |
| Monthly Target 3 | 849.83333333333 |
| Monthly Target 4 | 886.37 |
| Monthly Target 5 | 908.38 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 864.35 (4.41%) | 834.85 | 813.30 - 871.85 | 1.1086 times | Fri 28 June 2024 | 827.85 (4.84%) | 795.10 | 760.00 - 845.10 | 0.6629 times | Fri 31 May 2024 | 789.60 (-5.35%) | 839.15 | 787.80 - 868.00 | 0.8133 times | Tue 30 April 2024 | 834.25 (2.24%) | 825.95 | 806.05 - 848.65 | 0.7513 times | Thu 28 March 2024 | 816.00 (-2.58%) | 841.95 | 762.50 - 949.85 | 1.5705 times | Thu 29 February 2024 | 837.60 (-2.7%) | 850.70 | 830.00 - 881.70 | 0.8799 times | Wed 31 January 2024 | 860.80 (-4.68%) | 904.95 | 842.60 - 911.05 | 1.2338 times | Fri 29 December 2023 | 903.05 (-0.7%) | 914.95 | 890.40 - 928.65 | 1.0101 times | Thu 30 November 2023 | 909.45 (1.19%) | 892.00 | 886.00 - 958.00 | 0.9096 times | Tue 31 October 2023 | 898.75 (-0.22%) | 895.05 | 861.30 - 936.45 | 1.0601 times | Fri 29 September 2023 | 900.75 (-0.93%) | 919.65 | 880.50 - 937.15 | 0.5722 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 848.33 |
| 12 day DMA | 836.07 |
| 20 day DMA | 834.05 |
| 35 day DMA | 831.64 |
| 50 day DMA | 826.2 |
| 100 day DMA | 828.21 |
| 150 day DMA | 842.12 |
| 200 day DMA | 858.08 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.9 | 847.18 | 836.8 |
| 12 day EMA | 841.64 | 837.51 | 831.98 |
| 20 day EMA | 836.94 | 834.06 | 830.49 |
| 35 day EMA | 832.29 | 830.4 | 828.19 |
| 50 day EMA | 829.5 | 828.08 | 826.45 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.33 | 839.81 | 832.26 |
| 12 day SMA | 836.07 | 832.91 | 830.03 |
| 20 day SMA | 834.05 | 831.64 | 829.59 |
| 35 day SMA | 831.64 | 829.98 | 827.52 |
| 50 day SMA | 826.2 | 825.44 | 824.7 |
| 100 day SMA | 828.21 | 827.91 | 827.56 |
| 150 day SMA | 842.12 | 842.42 | 842.71 |
| 200 day SMA | 858.08 | 858.28 | 858.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.