Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 267.1 and 280.7
| Daily Target 1 | 256 |
| Daily Target 2 | 264.6 |
| Daily Target 3 | 269.6 |
| Daily Target 4 | 278.2 |
| Daily Target 5 | 283.2 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 273.20 (2.07%) | 271.05 | 261.00 - 274.60 | 0.8514 times | Thu 02 April 2026 | 267.65 (3.08%) | 260.00 | 250.65 - 269.05 | 0.4629 times | Wed 01 April 2026 | 259.65 (9.14%) | 238.35 | 238.35 - 264.00 | 0.8708 times | Mon 30 March 2026 | 237.90 (-4.8%) | 243.90 | 236.55 - 248.00 | 2.5077 times | Fri 27 March 2026 | 249.90 (-5.93%) | 265.00 | 248.05 - 265.60 | 0.4955 times | Wed 25 March 2026 | 265.65 (2.81%) | 259.00 | 259.00 - 270.55 | 0.4325 times | Tue 24 March 2026 | 258.40 (1.15%) | 258.50 | 252.00 - 262.30 | 1.1749 times | Mon 23 March 2026 | 255.45 (-6.84%) | 269.45 | 253.00 - 270.40 | 1.8345 times | Fri 20 March 2026 | 274.20 (0.61%) | 272.70 | 270.50 - 277.90 | 0.1738 times | Thu 19 March 2026 | 272.55 (-4.59%) | 279.05 | 271.30 - 280.00 | 1.196 times | Wed 18 March 2026 | 285.65 (3.63%) | 276.45 | 274.45 - 287.85 | 1.231 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 267.1 and 280.7
| Weekly Target 1 | 256 |
| Weekly Target 2 | 264.6 |
| Weekly Target 3 | 269.6 |
| Weekly Target 4 | 278.2 |
| Weekly Target 5 | 283.2 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 273.20 (2.07%) | 271.05 | 261.00 - 274.60 | 0.3387 times | Thu 02 April 2026 | 267.65 (7.1%) | 243.90 | 236.55 - 269.05 | 1.5283 times | Fri 27 March 2026 | 249.90 (-8.86%) | 269.45 | 248.05 - 270.55 | 1.5665 times | Fri 20 March 2026 | 274.20 (-6.99%) | 294.90 | 270.50 - 296.20 | 1.7971 times | Fri 13 March 2026 | 294.80 (-8.42%) | 318.05 | 294.00 - 321.10 | 0.9359 times | Fri 06 March 2026 | 321.90 (-7.46%) | 339.95 | 320.30 - 342.55 | 0.7457 times | Fri 27 February 2026 | 347.85 (-2.48%) | 357.05 | 344.65 - 358.20 | 0.3498 times | Fri 20 February 2026 | 356.70 (-0.89%) | 356.05 | 351.50 - 374.90 | 0.5718 times | Fri 13 February 2026 | 359.90 (-2.55%) | 369.55 | 356.00 - 379.15 | 1.1283 times | Fri 06 February 2026 | 369.30 (-6.07%) | 372.05 | 365.50 - 401.00 | 1.0377 times | Fri 30 January 2026 | 393.15 (10.06%) | 360.10 | 359.65 - 404.45 | 0.3763 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 255.78 and 292.03
| Monthly Target 1 | 225.8 |
| Monthly Target 2 | 249.5 |
| Monthly Target 3 | 262.05 |
| Monthly Target 4 | 285.75 |
| Monthly Target 5 | 298.3 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 273.20 (14.84%) | 238.35 | 238.35 - 274.60 | 0.1467 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 1.0195 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.5209 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3634 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3514 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.4327 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5743 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.9415 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.6709 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.9788 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.8534 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 257.66 |
| 12 day DMA | 264.65 |
| 20 day DMA | 281.43 |
| 35 day DMA | 313.32 |
| 50 day DMA | 331.25 |
| 100 day DMA | 368.71 |
| 150 day DMA | 398.09 |
| 200 day DMA | 413.56 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.11 | 259.57 | 255.53 |
| 12 day EMA | 269.73 | 269.1 | 269.36 |
| 20 day EMA | 282.56 | 283.54 | 285.21 |
| 35 day EMA | 304.32 | 306.15 | 308.42 |
| 50 day EMA | 328.36 | 330.61 | 333.18 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.66 | 256.15 | 254.3 |
| 12 day SMA | 264.65 | 265.78 | 268.04 |
| 20 day SMA | 281.43 | 284.1 | 287.28 |
| 35 day SMA | 313.32 | 316.16 | 319.13 |
| 50 day SMA | 331.25 | 333.08 | 335.28 |
| 100 day SMA | 368.71 | 370.3 | 372.01 |
| 150 day SMA | 398.09 | 399.44 | 400.87 |
| 200 day SMA | 413.56 | 414.44 | 415.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.