Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 402.28 and 477.13
| Daily Target 1 | 339.9 |
| Daily Target 2 | 389.8 |
| Daily Target 3 | 414.75 |
| Daily Target 4 | 464.65 |
| Daily Target 5 | 489.6 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 439.70 (19.99%) | 366.45 | 364.85 - 439.70 | 8.7373 times | Thu 16 July 2026 | 366.45 (-2.95%) | 377.65 | 365.05 - 378.15 | 0.0785 times | Wed 15 July 2026 | 377.60 (-3.12%) | 395.95 | 375.65 - 395.95 | 0.1224 times | Tue 14 July 2026 | 389.75 (-1.85%) | 397.35 | 387.50 - 399.25 | 0.0608 times | Mon 13 July 2026 | 397.10 (0.58%) | 394.00 | 390.15 - 406.50 | 0.2317 times | Fri 10 July 2026 | 394.80 (2.17%) | 394.00 | 390.70 - 400.25 | 0.0768 times | Thu 09 July 2026 | 386.40 (0.34%) | 383.25 | 383.25 - 398.50 | 0.1536 times | Wed 08 July 2026 | 385.10 (-1.96%) | 390.00 | 378.80 - 403.90 | 0.3232 times | Tue 07 July 2026 | 392.80 (-1.11%) | 400.05 | 391.00 - 400.50 | 0.0589 times | Fri 03 July 2026 | 397.20 (-2.07%) | 411.60 | 396.00 - 411.60 | 0.157 times | Thu 02 July 2026 | 405.60 (-1.46%) | 420.75 | 403.55 - 420.75 | 0.1374 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 402.28 and 477.13
| Weekly Target 1 | 339.9 |
| Weekly Target 2 | 389.8 |
| Weekly Target 3 | 414.75 |
| Weekly Target 4 | 464.65 |
| Weekly Target 5 | 489.6 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 439.70 (11.37%) | 394.00 | 364.85 - 439.70 | 3.1729 times | Fri 10 July 2026 | 394.80 (-0.6%) | 400.05 | 378.80 - 403.90 | 0.2105 times | Fri 03 July 2026 | 397.20 (-3.8%) | 406.55 | 390.55 - 426.20 | 0.835 times | Thu 25 June 2026 | 412.90 (15.97%) | 355.25 | 354.50 - 422.65 | 2.988 times | Fri 19 June 2026 | 356.05 (3.94%) | 343.00 | 340.10 - 375.15 | 0.1845 times | Fri 12 June 2026 | 342.55 (3.52%) | 325.05 | 318.30 - 354.90 | 0.289 times | Fri 05 June 2026 | 330.90 (-3.71%) | 346.85 | 317.50 - 347.15 | 0.2767 times | Fri 29 May 2026 | 343.65 (16.69%) | 297.40 | 293.60 - 358.00 | 1.8992 times | Fri 22 May 2026 | 294.50 (2.04%) | 283.05 | 278.35 - 297.00 | 0.0441 times | Fri 15 May 2026 | 288.60 (-6.5%) | 310.05 | 282.95 - 312.95 | 0.1001 times | Fri 08 May 2026 | 308.65 (3.4%) | 301.00 | 296.85 - 313.10 | 0.1348 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 402.28 and 477.13
| Monthly Target 1 | 339.9 |
| Monthly Target 2 | 389.8 |
| Monthly Target 3 | 414.75 |
| Monthly Target 4 | 464.65 |
| Monthly Target 5 | 489.6 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 439.70 (8.39%) | 404.50 | 364.85 - 439.70 | 2.7608 times | Tue 30 June 2026 | 405.65 (18.04%) | 346.85 | 317.50 - 426.20 | 3.42 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 1.6921 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.4489 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.5245 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.268 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.1869 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.1808 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.2226 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.2954 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 0.9988 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 394.12 |
| 12 day DMA | 395.34 |
| 20 day DMA | 389.82 |
| 35 day DMA | 367.21 |
| 50 day DMA | 345.82 |
| 100 day DMA | 324.93 |
| 150 day DMA | 346.34 |
| 200 day DMA | 367.38 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.27 | 380.56 | 387.62 |
| 12 day EMA | 393.15 | 384.69 | 388 |
| 20 day EMA | 385.15 | 379.41 | 380.77 |
| 35 day EMA | 367.43 | 363.18 | 362.99 |
| 50 day EMA | 347.13 | 343.35 | 342.41 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.12 | 385.14 | 389.13 |
| 12 day SMA | 395.34 | 392.5 | 396.93 |
| 20 day SMA | 389.82 | 386.11 | 385.3 |
| 35 day SMA | 367.21 | 363.25 | 361.31 |
| 50 day SMA | 345.82 | 343.02 | 341.73 |
| 100 day SMA | 324.93 | 324.08 | 324.01 |
| 150 day SMA | 346.34 | 346.13 | 346.39 |
| 200 day SMA | 367.38 | 367.53 | 368.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.