Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 775.48 and 789.68
| Daily Target 1 | 772.62 |
| Daily Target 2 | 778.33 |
| Daily Target 3 | 786.81666666667 |
| Daily Target 4 | 792.53 |
| Daily Target 5 | 801.02 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 784.05 (-0.28%) | 787.05 | 781.10 - 795.30 | 1.1727 times | Wed 16 October 2024 | 786.25 (-2.51%) | 799.35 | 781.20 - 808.95 | 2.0118 times | Tue 15 October 2024 | 806.50 (1.57%) | 804.00 | 793.95 - 811.80 | 1.3841 times | Mon 14 October 2024 | 794.05 (-0.35%) | 790.05 | 790.05 - 796.65 | 0.3409 times | Fri 11 October 2024 | 796.85 (-0.54%) | 791.00 | 791.00 - 800.00 | 0.0727 times | Thu 10 October 2024 | 801.20 (0.77%) | 785.00 | 785.00 - 804.60 | 0.7801 times | Wed 09 October 2024 | 795.05 (0.33%) | 792.05 | 792.05 - 811.65 | 0.3953 times | Tue 08 October 2024 | 792.45 (0.61%) | 775.00 | 775.00 - 799.95 | 0.3882 times | Mon 07 October 2024 | 787.65 (-2.2%) | 787.00 | 778.15 - 798.05 | 2.9004 times | Thu 03 October 2024 | 805.35 (-0.79%) | 811.00 | 801.70 - 820.30 | 0.5538 times | Tue 01 October 2024 | 811.80 (-0.01%) | 811.00 | 810.00 - 816.00 | 1.7332 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 767.23 and 797.93
| Weekly Target 1 | 761.62 |
| Weekly Target 2 | 772.83 |
| Weekly Target 3 | 792.31666666667 |
| Weekly Target 4 | 803.53 |
| Weekly Target 5 | 823.02 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 784.05 (-1.61%) | 790.05 | 781.10 - 811.80 | 0.8778 times | Fri 11 October 2024 | 796.85 (-1.06%) | 787.00 | 775.00 - 811.65 | 0.8112 times | Thu 03 October 2024 | 805.35 (0.09%) | 804.05 | 801.70 - 820.30 | 0.4979 times | Fri 27 September 2024 | 804.65 (-4.03%) | 837.00 | 800.75 - 838.30 | 1.4687 times | Fri 20 September 2024 | 838.45 (0.41%) | 831.65 | 810.00 - 841.90 | 1.0721 times | Fri 13 September 2024 | 835.05 (1.24%) | 825.00 | 811.45 - 848.95 | 1.0532 times | Fri 06 September 2024 | 824.85 (3.45%) | 799.00 | 799.00 - 832.90 | 1.3783 times | Fri 30 August 2024 | 797.35 (-1.56%) | 811.15 | 794.80 - 815.10 | 0.7157 times | Fri 23 August 2024 | 809.95 (4.03%) | 777.45 | 777.45 - 826.45 | 1.1626 times | Fri 16 August 2024 | 778.55 (-5.27%) | 835.80 | 771.15 - 835.80 | 0.9625 times | Fri 09 August 2024 | 821.85 (-2.68%) | 824.05 | 809.15 - 843.75 | 1.308 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 756.88 and 802.18
| Monthly Target 1 | 747.82 |
| Monthly Target 2 | 765.93 |
| Monthly Target 3 | 793.11666666667 |
| Monthly Target 4 | 811.23 |
| Monthly Target 5 | 838.42 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 784.05 (-3.42%) | 811.00 | 775.00 - 820.30 | 0.4337 times | Mon 30 September 2024 | 811.85 (1.82%) | 799.00 | 799.00 - 848.95 | 1.0462 times | Fri 30 August 2024 | 797.35 (-8.2%) | 846.85 | 771.15 - 857.55 | 0.9365 times | Wed 31 July 2024 | 868.55 (4.92%) | 834.85 | 813.30 - 887.95 | 1.3639 times | Fri 28 June 2024 | 827.85 (4.84%) | 795.10 | 760.00 - 845.10 | 0.6974 times | Fri 31 May 2024 | 789.60 (-5.35%) | 839.15 | 787.80 - 868.00 | 0.8557 times | Tue 30 April 2024 | 834.25 (2.24%) | 825.95 | 806.05 - 848.65 | 0.7905 times | Thu 28 March 2024 | 816.00 (-2.58%) | 841.95 | 762.50 - 949.85 | 1.6523 times | Thu 29 February 2024 | 837.60 (-2.7%) | 850.70 | 830.00 - 881.70 | 0.9257 times | Wed 31 January 2024 | 860.80 (-4.68%) | 904.95 | 842.60 - 911.05 | 1.2981 times | Fri 29 December 2023 | 903.05 (-0.7%) | 914.95 | 890.40 - 928.65 | 1.0628 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 793.54 |
| 12 day DMA | 797.75 |
| 20 day DMA | 806.23 |
| 35 day DMA | 812.36 |
| 50 day DMA | 811.44 |
| 100 day DMA | 820.2 |
| 150 day DMA | 823.39 |
| 200 day DMA | 833.06 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.66 | 795.46 | 800.06 |
| 12 day EMA | 797.91 | 800.43 | 803.01 |
| 20 day EMA | 803.12 | 805.13 | 807.12 |
| 35 day EMA | 807.99 | 809.4 | 810.76 |
| 50 day EMA | 812.74 | 813.91 | 815.04 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.54 | 796.97 | 798.73 |
| 12 day SMA | 797.75 | 799.47 | 801.34 |
| 20 day SMA | 806.23 | 808.14 | 810.25 |
| 35 day SMA | 812.36 | 812.85 | 813.29 |
| 50 day SMA | 811.44 | 812.1 | 813.26 |
| 100 day SMA | 820.2 | 820.65 | 821.11 |
| 150 day SMA | 823.39 | 823.71 | 824.02 |
| 200 day SMA | 833.06 | 833.63 | 834.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.