Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 259.15 and 277.55
| Daily Target 1 | 244.05 |
| Daily Target 2 | 255.85 |
| Daily Target 3 | 262.45 |
| Daily Target 4 | 274.25 |
| Daily Target 5 | 280.85 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.65 (3.08%) | 260.00 | 250.65 - 269.05 | 0.4459 times | Wed 01 April 2026 | 259.65 (9.14%) | 238.35 | 238.35 - 264.00 | 0.839 times | Mon 30 March 2026 | 237.90 (-4.8%) | 243.90 | 236.55 - 248.00 | 2.416 times | Fri 27 March 2026 | 249.90 (-5.93%) | 265.00 | 248.05 - 265.60 | 0.4774 times | Wed 25 March 2026 | 265.65 (2.81%) | 259.00 | 259.00 - 270.55 | 0.4167 times | Tue 24 March 2026 | 258.40 (1.15%) | 258.50 | 252.00 - 262.30 | 1.132 times | Mon 23 March 2026 | 255.45 (-6.84%) | 269.45 | 253.00 - 270.40 | 1.7674 times | Fri 20 March 2026 | 274.20 (0.61%) | 272.70 | 270.50 - 277.90 | 0.1674 times | Thu 19 March 2026 | 272.55 (-4.59%) | 279.05 | 271.30 - 280.00 | 1.1523 times | Wed 18 March 2026 | 285.65 (3.63%) | 276.45 | 274.45 - 287.85 | 1.186 times | Tue 17 March 2026 | 275.65 (-3.84%) | 289.40 | 273.00 - 289.40 | 0.8943 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 252.1 and 284.6
| Weekly Target 1 | 225.25 |
| Weekly Target 2 | 246.45 |
| Weekly Target 3 | 257.75 |
| Weekly Target 4 | 278.95 |
| Weekly Target 5 | 290.25 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.65 (7.1%) | 243.90 | 236.55 - 269.05 | 1.5226 times | Fri 27 March 2026 | 249.90 (-8.86%) | 269.45 | 248.05 - 270.55 | 1.5606 times | Fri 20 March 2026 | 274.20 (-6.99%) | 294.90 | 270.50 - 296.20 | 1.7904 times | Fri 13 March 2026 | 294.80 (-8.42%) | 318.05 | 294.00 - 321.10 | 0.9324 times | Fri 06 March 2026 | 321.90 (-7.46%) | 339.95 | 320.30 - 342.55 | 0.7429 times | Fri 27 February 2026 | 347.85 (-2.48%) | 357.05 | 344.65 - 358.20 | 0.3485 times | Fri 20 February 2026 | 356.70 (-0.89%) | 356.05 | 351.50 - 374.90 | 0.5697 times | Fri 13 February 2026 | 359.90 (-2.55%) | 369.55 | 356.00 - 379.15 | 1.1241 times | Fri 06 February 2026 | 369.30 (-6.07%) | 372.05 | 365.50 - 401.00 | 1.0338 times | Fri 30 January 2026 | 393.15 (10.06%) | 360.10 | 359.65 - 404.45 | 0.3749 times | Fri 23 January 2026 | 357.20 (-8%) | 385.00 | 355.00 - 386.20 | 0.9919 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 253 and 283.7
| Monthly Target 1 | 227.65 |
| Monthly Target 2 | 247.65 |
| Monthly Target 3 | 258.35 |
| Monthly Target 4 | 278.35 |
| Monthly Target 5 | 289.05 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 267.65 (12.51%) | 238.35 | 238.35 - 269.05 | 0.09 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 1.0254 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.5239 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3654 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3534 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.4351 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5776 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.9526 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.6805 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.9959 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.8583 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 256.15 |
| 12 day DMA | 265.78 |
| 20 day DMA | 284.1 |
| 35 day DMA | 316.16 |
| 50 day DMA | 333.08 |
| 100 day DMA | 370.3 |
| 150 day DMA | 399.44 |
| 200 day DMA | 414.44 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.57 | 255.53 | 253.47 |
| 12 day EMA | 269.1 | 269.36 | 271.12 |
| 20 day EMA | 283.57 | 285.24 | 287.93 |
| 35 day EMA | 305.99 | 308.25 | 311.11 |
| 50 day EMA | 330.09 | 332.64 | 335.62 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.15 | 254.3 | 253.46 |
| 12 day SMA | 265.78 | 268.04 | 271.65 |
| 20 day SMA | 284.1 | 287.28 | 291.69 |
| 35 day SMA | 316.16 | 319.13 | 322.26 |
| 50 day SMA | 333.08 | 335.28 | 337.85 |
| 100 day SMA | 370.3 | 372.01 | 373.74 |
| 150 day SMA | 399.44 | 400.87 | 402.32 |
| 200 day SMA | 414.44 | 415.33 | 416.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.