Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 401.85 and 407.85
| Daily Target 1 | 400.57 |
| Daily Target 2 | 403.13 |
| Daily Target 3 | 406.56666666667 |
| Daily Target 4 | 409.13 |
| Daily Target 5 | 412.57 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 405.70 (-0.12%) | 406.25 | 404.00 - 410.00 | 0.3697 times | Thu 11 December 2025 | 406.20 (-1.02%) | 409.95 | 404.00 - 409.95 | 0.2667 times | Wed 10 December 2025 | 410.40 (-2.44%) | 420.85 | 406.30 - 421.85 | 0.3978 times | Tue 09 December 2025 | 420.65 (5.53%) | 397.00 | 393.35 - 424.90 | 3.4618 times | Mon 08 December 2025 | 398.60 (-1.15%) | 404.00 | 395.95 - 406.55 | 0.7396 times | Fri 05 December 2025 | 403.25 (-1.31%) | 407.00 | 401.10 - 408.60 | 1.4785 times | Thu 04 December 2025 | 408.60 (0.63%) | 406.90 | 404.50 - 410.00 | 0.4626 times | Wed 03 December 2025 | 406.05 (-0.25%) | 401.00 | 401.00 - 411.95 | 0.6977 times | Tue 02 December 2025 | 407.05 (-0.49%) | 406.15 | 404.05 - 409.95 | 1.273 times | Mon 01 December 2025 | 409.05 (-0.15%) | 405.65 | 405.65 - 412.90 | 0.8524 times | Fri 28 November 2025 | 409.65 (-0.17%) | 406.55 | 406.55 - 411.80 | 1.6467 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 399.53 and 431.08
| Weekly Target 1 | 376.43 |
| Weekly Target 2 | 391.07 |
| Weekly Target 3 | 407.98333333333 |
| Weekly Target 4 | 422.62 |
| Weekly Target 5 | 439.53 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 405.70 (0.61%) | 404.00 | 393.35 - 424.90 | 0.874 times | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 0.7953 times | Fri 28 November 2025 | 409.65 (0.44%) | 406.00 | 397.05 - 413.55 | 0.9241 times | Fri 21 November 2025 | 407.85 (-4.45%) | 428.00 | 406.20 - 433.35 | 1.2766 times | Fri 14 November 2025 | 426.85 (-1.09%) | 432.05 | 417.05 - 440.10 | 1.0395 times | Fri 07 November 2025 | 431.55 (-1.01%) | 432.95 | 427.00 - 439.65 | 0.718 times | Fri 31 October 2025 | 435.95 (-1.7%) | 440.05 | 432.70 - 444.55 | 0.741 times | Thu 23 October 2025 | 443.50 (1.17%) | 438.35 | 433.35 - 449.95 | 0.7937 times | Fri 17 October 2025 | 438.35 (0.84%) | 433.55 | 422.85 - 455.00 | 1.6367 times | Fri 10 October 2025 | 434.70 (-1.73%) | 442.35 | 431.40 - 454.45 | 1.2012 times | Fri 03 October 2025 | 442.35 (2.72%) | 430.65 | 426.50 - 473.00 | 3.0531 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 399.53 and 431.08
| Monthly Target 1 | 376.43 |
| Monthly Target 2 | 391.07 |
| Monthly Target 3 | 407.98333333333 |
| Monthly Target 4 | 422.62 |
| Monthly Target 5 | 439.53 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 405.70 (-0.96%) | 405.65 | 393.35 - 424.90 | 0.1535 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.364 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.4996 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.6891 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.4536 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.5915 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7425 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.0785 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5216 times | Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 0.906 times | Fri 28 February 2025 | 427.20 (-22.29%) | 556.75 | 425.45 - 579.95 | 0.6311 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 408.31 |
| 12 day DMA | 407.96 |
| 20 day DMA | 410.4 |
| 35 day DMA | 421.18 |
| 50 day DMA | 426.56 |
| 100 day DMA | 449.41 |
| 150 day DMA | 447.01 |
| 200 day DMA | 442.3 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.62 | 408.58 | 409.77 |
| 12 day EMA | 409.08 | 409.69 | 410.32 |
| 20 day EMA | 412.35 | 413.05 | 413.77 |
| 35 day EMA | 418.61 | 419.37 | 420.15 |
| 50 day EMA | 426.32 | 427.16 | 428.02 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.31 | 407.82 | 408.3 |
| 12 day SMA | 407.96 | 408.46 | 407.99 |
| 20 day SMA | 410.4 | 411.61 | 412.99 |
| 35 day SMA | 421.18 | 422 | 422.92 |
| 50 day SMA | 426.56 | 427.06 | 427.65 |
| 100 day SMA | 449.41 | 450.3 | 451.18 |
| 150 day SMA | 447.01 | 447 | 447.05 |
| 200 day SMA | 442.3 | 442.91 | 443.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.