Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 827.7 and 852.65
| Daily Target 1 | 807.48 |
| Daily Target 2 | 822.97 |
| Daily Target 3 | 832.43333333333 |
| Daily Target 4 | 847.92 |
| Daily Target 5 | 857.38 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 838.45 (1.13%) | 830.30 | 816.95 - 841.90 | 2.1462 times | Thu 19 September 2024 | 829.10 (1.51%) | 810.50 | 810.50 - 838.95 | 1.1179 times | Wed 18 September 2024 | 816.80 (-0.66%) | 820.85 | 810.00 - 823.15 | 0.6233 times | Tue 17 September 2024 | 822.25 (-0.73%) | 835.00 | 819.40 - 835.00 | 0.9939 times | Mon 16 September 2024 | 828.30 (-0.81%) | 831.65 | 826.90 - 835.95 | 0.1631 times | Fri 13 September 2024 | 835.05 (-0.44%) | 840.00 | 832.65 - 844.00 | 1.3506 times | Thu 12 September 2024 | 838.75 (0.35%) | 844.95 | 832.05 - 848.95 | 0.4203 times | Wed 11 September 2024 | 835.85 (0.6%) | 833.30 | 830.70 - 839.95 | 0.3188 times | Tue 10 September 2024 | 830.90 (0.9%) | 821.50 | 821.50 - 844.00 | 2.5246 times | Mon 09 September 2024 | 823.50 (-0.16%) | 825.00 | 811.45 - 827.70 | 0.3413 times | Fri 06 September 2024 | 824.85 (0.3%) | 807.00 | 807.00 - 832.90 | 0.675 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 824.23 and 856.13
| Weekly Target 1 | 798.22 |
| Weekly Target 2 | 818.33 |
| Weekly Target 3 | 830.11666666667 |
| Weekly Target 4 | 850.23 |
| Weekly Target 5 | 862.02 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 838.45 (0.41%) | 831.65 | 810.00 - 841.90 | 0.8884 times | Fri 13 September 2024 | 835.05 (1.24%) | 825.00 | 811.45 - 848.95 | 0.8728 times | Fri 06 September 2024 | 824.85 (3.45%) | 799.00 | 799.00 - 832.90 | 1.1422 times | Fri 30 August 2024 | 797.35 (-1.56%) | 811.15 | 794.80 - 815.10 | 0.5931 times | Fri 23 August 2024 | 809.95 (4.03%) | 777.45 | 777.45 - 826.45 | 0.9634 times | Fri 16 August 2024 | 778.55 (-5.27%) | 835.80 | 771.15 - 835.80 | 0.7976 times | Fri 09 August 2024 | 821.85 (-2.68%) | 824.05 | 809.15 - 843.75 | 1.0839 times | Fri 02 August 2024 | 844.50 (-2.3%) | 865.05 | 825.00 - 887.95 | 1.1081 times | Fri 26 July 2024 | 864.35 (5.18%) | 834.90 | 813.30 - 871.85 | 1.372 times | Fri 19 July 2024 | 821.75 (-0.57%) | 820.80 | 815.00 - 843.95 | 1.1785 times | Fri 12 July 2024 | 826.45 (-0.36%) | 835.25 | 818.00 - 855.15 | 0.9388 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 818.73 and 868.68
| Monthly Target 1 | 778.85 |
| Monthly Target 2 | 808.65 |
| Monthly Target 3 | 828.8 |
| Monthly Target 4 | 858.6 |
| Monthly Target 5 | 878.75 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 838.45 (5.15%) | 799.00 | 799.00 - 848.95 | 0.7026 times | Fri 30 August 2024 | 797.35 (-8.2%) | 846.85 | 771.15 - 857.55 | 0.9086 times | Wed 31 July 2024 | 868.55 (4.92%) | 834.85 | 813.30 - 887.95 | 1.3232 times | Fri 28 June 2024 | 827.85 (4.84%) | 795.10 | 760.00 - 845.10 | 0.6766 times | Fri 31 May 2024 | 789.60 (-5.35%) | 839.15 | 787.80 - 868.00 | 0.8302 times | Tue 30 April 2024 | 834.25 (2.24%) | 825.95 | 806.05 - 848.65 | 0.7669 times | Thu 28 March 2024 | 816.00 (-2.58%) | 841.95 | 762.50 - 949.85 | 1.6031 times | Thu 29 February 2024 | 837.60 (-2.7%) | 850.70 | 830.00 - 881.70 | 0.8981 times | Wed 31 January 2024 | 860.80 (-4.68%) | 904.95 | 842.60 - 911.05 | 1.2594 times | Fri 29 December 2023 | 903.05 (-0.7%) | 914.95 | 890.40 - 928.65 | 1.0311 times | Thu 30 November 2023 | 909.45 (1.19%) | 892.00 | 886.00 - 958.00 | 0.9285 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 826.98 |
| 12 day DMA | 828.85 |
| 20 day DMA | 819.75 |
| 35 day DMA | 816.94 |
| 50 day DMA | 825.09 |
| 100 day DMA | 825.49 |
| 150 day DMA | 827.38 |
| 200 day DMA | 842.03 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.13 | 825.97 | 824.41 |
| 12 day EMA | 826.68 | 824.54 | 823.71 |
| 20 day EMA | 823.86 | 822.33 | 821.62 |
| 35 day EMA | 824.91 | 824.11 | 823.82 |
| 50 day EMA | 825.73 | 825.21 | 825.05 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.98 | 826.3 | 828.23 |
| 12 day SMA | 828.85 | 827.16 | 826.53 |
| 20 day SMA | 819.75 | 818.33 | 817.79 |
| 35 day SMA | 816.94 | 817.21 | 818.34 |
| 50 day SMA | 825.09 | 824.89 | 824.83 |
| 100 day SMA | 825.49 | 825.43 | 825.45 |
| 150 day SMA | 827.38 | 827.57 | 827.66 |
| 200 day SMA | 842.03 | 842.41 | 842.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.