RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 423.73 and 442.48
Daily Target 1 | 420.35 |
Daily Target 2 | 427.1 |
Daily Target 3 | 439.1 |
Daily Target 4 | 445.85 |
Daily Target 5 | 457.85 |
Daily price and volume Relaxo Foot
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 433.85 (-3.19%) | 445.80 | 432.35 - 451.10 | 1.4907 times |
Wed 11 June 2025 | 448.15 (0.21%) | 446.05 | 438.30 - 456.00 | 0.9473 times |
Tue 10 June 2025 | 447.20 (0.11%) | 442.40 | 440.65 - 449.80 | 0.9842 times |
Mon 09 June 2025 | 446.70 (-0.48%) | 456.50 | 443.25 - 456.50 | 0.5063 times |
Fri 06 June 2025 | 448.85 (2.83%) | 431.00 | 431.00 - 455.60 | 2.226 times |
Thu 05 June 2025 | 436.50 (0.45%) | 437.00 | 433.00 - 444.20 | 0.3229 times |
Wed 04 June 2025 | 434.55 (-1.16%) | 440.00 | 432.65 - 441.75 | 0.7759 times |
Tue 03 June 2025 | 439.65 (-0.89%) | 446.95 | 437.10 - 447.85 | 1.1228 times |
Mon 02 June 2025 | 443.60 (1.43%) | 432.10 | 429.80 - 445.90 | 1.4273 times |
Fri 30 May 2025 | 437.35 (-0.1%) | 438.00 | 435.05 - 440.70 | 0.1965 times |
Thu 29 May 2025 | 437.80 (-0.35%) | 439.35 | 435.00 - 444.55 | 0.9044 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 421.03 and 445.18
Weekly Target 1 | 416.75 |
Weekly Target 2 | 425.3 |
Weekly Target 3 | 440.9 |
Weekly Target 4 | 449.45 |
Weekly Target 5 | 465.05 |
Weekly price and volumes for Relaxo Foot
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 433.85 (-3.34%) | 456.50 | 432.35 - 456.50 | 0.8767 times |
Fri 06 June 2025 | 448.85 (2.63%) | 432.10 | 429.80 - 455.60 | 1.3111 times |
Fri 30 May 2025 | 437.35 (-2.07%) | 447.65 | 435.00 - 451.95 | 0.9929 times |
Fri 23 May 2025 | 446.60 (1.52%) | 446.40 | 420.35 - 459.00 | 1.8555 times |
Fri 16 May 2025 | 439.90 (9.33%) | 402.40 | 402.40 - 446.00 | 1.4991 times |
Fri 09 May 2025 | 402.35 (-1%) | 406.45 | 385.05 - 423.35 | 0.9432 times |
Fri 02 May 2025 | 406.40 (-4.02%) | 423.05 | 404.00 - 423.40 | 0.6097 times |
Fri 25 April 2025 | 423.40 (3.71%) | 411.95 | 403.05 - 440.50 | 0.9554 times |
Thu 17 April 2025 | 408.25 (-2.16%) | 415.40 | 401.15 - 424.70 | 0.5332 times |
Fri 11 April 2025 | 417.25 (0.13%) | 408.95 | 401.45 - 419.50 | 0.4234 times |
Fri 04 April 2025 | 416.70 (2.42%) | 412.55 | 404.00 - 430.05 | 0.3009 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 431.83 and 458.53
Monthly Target 1 | 413.35 |
Monthly Target 2 | 423.6 |
Monthly Target 3 | 440.05 |
Monthly Target 4 | 450.3 |
Monthly Target 5 | 466.75 |
Monthly price and volumes Relaxo Foot
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 433.85 (-0.8%) | 432.10 | 429.80 - 456.50 | 0.801 times |
Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 2.0021 times |
Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.9683 times |
Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 1.6818 times |
Fri 28 February 2025 | 427.20 (-22.29%) | 556.75 | 425.45 - 579.95 | 1.1716 times |
Fri 31 January 2025 | 549.75 (-11.29%) | 617.55 | 525.00 - 639.85 | 0.732 times |
Tue 31 December 2024 | 619.75 (-7.45%) | 672.10 | 616.05 - 694.00 | 0.7455 times |
Fri 29 November 2024 | 669.65 (-13.26%) | 772.00 | 625.00 - 790.00 | 0.7695 times |
Thu 31 October 2024 | 772.00 (-4.91%) | 811.00 | 732.05 - 820.30 | 0.5144 times |
Mon 30 September 2024 | 811.85 (1.82%) | 799.00 | 799.00 - 848.95 | 0.6138 times |
Fri 30 August 2024 | 797.35 (-8.2%) | 846.85 | 771.15 - 857.55 | 0.5495 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
DMA period | DMA value |
5 day DMA | 444.95 |
12 day DMA | 441.13 |
20 day DMA | 439.5 |
35 day DMA | 429.84 |
50 day DMA | 425.57 |
100 day DMA | 460.05 |
150 day DMA | 531.1 |
200 day DMA | 599.44 |
EMA (exponential moving average) of Relaxo Foot 530517
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 441.75 | 445.7 | 444.48 |
12 day EMA | 440.71 | 441.96 | 440.84 |
20 day EMA | 437.76 | 438.17 | 437.12 |
35 day EMA | 432.89 | 432.83 | 431.93 |
50 day EMA | 427.06 | 426.78 | 425.91 |
SMA (simple moving average) of Relaxo Foot 530517
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 444.95 | 445.48 | 442.76 |
12 day SMA | 441.13 | 441.6 | 440.95 |
20 day SMA | 439.5 | 439.52 | 438.5 |
35 day SMA | 429.84 | 429.49 | 428.46 |
50 day SMA | 425.57 | 425.63 | 425.45 |
100 day SMA | 460.05 | 461.9 | 463.65 |
150 day SMA | 531.1 | 533.15 | 535.22 |
200 day SMA | 599.44 | 601.24 | 603.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.