Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 650.13 and 666.43
| Daily Target 1 | 646.35 |
| Daily Target 2 | 653.9 |
| Daily Target 3 | 662.65 |
| Daily Target 4 | 670.2 |
| Daily Target 5 | 678.95 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 661.45 (-0.35%) | 666.25 | 655.10 - 671.40 | 1.3915 times | Mon 18 November 2024 | 663.80 (-2.13%) | 683.25 | 661.00 - 683.25 | 2.3316 times | Thu 14 November 2024 | 678.25 (-0.93%) | 684.55 | 675.05 - 693.90 | 1.2197 times | Wed 13 November 2024 | 684.60 (-1.41%) | 699.00 | 680.75 - 704.70 | 0.5229 times | Tue 12 November 2024 | 694.40 (-5.95%) | 738.30 | 687.50 - 739.00 | 2.1297 times | Mon 11 November 2024 | 738.30 (-4.04%) | 747.20 | 735.40 - 761.20 | 0.7474 times | Fri 08 November 2024 | 769.35 (-1.22%) | 770.10 | 764.05 - 782.50 | 0.7708 times | Thu 07 November 2024 | 778.85 (0.43%) | 776.75 | 770.00 - 782.25 | 0.1922 times | Wed 06 November 2024 | 775.55 (1.13%) | 790.00 | 767.30 - 790.00 | 0.1629 times | Tue 05 November 2024 | 766.85 (-0.41%) | 761.05 | 761.05 - 772.85 | 0.5314 times | Mon 04 November 2024 | 770.00 (-1.46%) | 781.60 | 759.20 - 781.65 | 0.7716 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 644.2 and 672.35
| Weekly Target 1 | 638.45 |
| Weekly Target 2 | 649.95 |
| Weekly Target 3 | 666.6 |
| Weekly Target 4 | 678.1 |
| Weekly Target 5 | 694.75 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 661.45 (-2.48%) | 683.25 | 655.10 - 683.25 | 1.0485 times | Thu 14 November 2024 | 678.25 (-11.84%) | 747.20 | 675.05 - 761.20 | 1.301 times | Fri 08 November 2024 | 769.35 (-1.54%) | 781.60 | 759.20 - 790.00 | 0.684 times | Fri 01 November 2024 | 781.40 (5.49%) | 732.05 | 732.05 - 791.00 | 0.727 times | Fri 25 October 2024 | 740.70 (-5.34%) | 788.95 | 738.00 - 791.70 | 1.3211 times | Fri 18 October 2024 | 782.45 (-1.81%) | 790.05 | 776.05 - 811.80 | 1.0609 times | Fri 11 October 2024 | 796.85 (-1.06%) | 787.00 | 775.00 - 811.65 | 0.8128 times | Thu 03 October 2024 | 805.35 (0.09%) | 804.05 | 801.70 - 820.30 | 0.4989 times | Fri 27 September 2024 | 804.65 (-4.03%) | 837.00 | 800.75 - 838.30 | 1.4716 times | Fri 20 September 2024 | 838.45 (0.41%) | 831.65 | 810.00 - 841.90 | 1.0742 times | Fri 13 September 2024 | 835.05 (1.24%) | 825.00 | 811.45 - 848.95 | 1.0552 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 590.83 and 725.73
| Monthly Target 1 | 567.28 |
| Monthly Target 2 | 614.37 |
| Monthly Target 3 | 702.18333333333 |
| Monthly Target 4 | 749.27 |
| Monthly Target 5 | 837.08 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 661.45 (-14.32%) | 772.00 | 655.10 - 790.00 | 0.6567 times | Thu 31 October 2024 | 772.00 (-4.91%) | 811.00 | 732.05 - 820.30 | 0.8957 times | Mon 30 September 2024 | 811.85 (1.82%) | 799.00 | 799.00 - 848.95 | 1.0689 times | Fri 30 August 2024 | 797.35 (-8.2%) | 846.85 | 771.15 - 857.55 | 0.9568 times | Wed 31 July 2024 | 868.55 (4.92%) | 834.85 | 813.30 - 887.95 | 1.3934 times | Fri 28 June 2024 | 827.85 (4.84%) | 795.10 | 760.00 - 845.10 | 0.7125 times | Fri 31 May 2024 | 789.60 (-5.35%) | 839.15 | 787.80 - 868.00 | 0.8743 times | Tue 30 April 2024 | 834.25 (2.24%) | 825.95 | 806.05 - 848.65 | 0.8076 times | Thu 28 March 2024 | 816.00 (-2.58%) | 841.95 | 762.50 - 949.85 | 1.6881 times | Thu 29 February 2024 | 837.60 (-2.7%) | 850.70 | 830.00 - 881.70 | 0.9458 times | Wed 31 January 2024 | 860.80 (-4.68%) | 904.95 | 842.60 - 911.05 | 1.3262 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 676.5 |
| 12 day DMA | 730.23 |
| 20 day DMA | 739.76 |
| 35 day DMA | 763.74 |
| 50 day DMA | 782.35 |
| 100 day DMA | 803.68 |
| 150 day DMA | 810.72 |
| 200 day DMA | 817.48 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.96 | 692.22 | 706.43 |
| 12 day EMA | 713.32 | 722.75 | 733.47 |
| 20 day EMA | 732.78 | 740.29 | 748.34 |
| 35 day EMA | 756 | 761.57 | 767.33 |
| 50 day EMA | 774.22 | 778.82 | 783.51 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.5 | 691.87 | 712.98 |
| 12 day SMA | 730.23 | 739.45 | 746.5 |
| 20 day SMA | 739.76 | 745.47 | 751.4 |
| 35 day SMA | 763.74 | 767.95 | 772.28 |
| 50 day SMA | 782.35 | 785.57 | 788.65 |
| 100 day SMA | 803.68 | 805.37 | 807.04 |
| 150 day SMA | 810.72 | 811.84 | 812.93 |
| 200 day SMA | 817.48 | 818.39 | 819.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.