Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 289.08 and 296.98
| Daily Target 1 | 287.45 |
| Daily Target 2 | 290.7 |
| Daily Target 3 | 295.35 |
| Daily Target 4 | 298.6 |
| Daily Target 5 | 303.25 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 293.95 (-2.21%) | 299.90 | 292.10 - 300.00 | 0.4381 times | Thu 12 November 2026 | 300.60 (1.2%) | 301.25 | 299.00 - 304.45 | 0.3903 times | Wed 11 November 2026 | 297.05 (1.87%) | 294.20 | 293.45 - 307.25 | 3.7289 times | Mon 09 November 2026 | 291.60 (6.89%) | 300.00 | 289.15 - 300.00 | 0.9377 times | Fri 30 October 2026 | 272.80 (-3.3%) | 282.10 | 271.40 - 282.10 | 1.1013 times | Thu 29 October 2026 | 282.10 (0.84%) | 278.65 | 275.00 - 284.10 | 1.2994 times | Wed 28 October 2026 | 279.75 (0.5%) | 279.00 | 272.80 - 281.50 | 0.6395 times | Tue 27 October 2026 | 278.35 (-1.15%) | 281.85 | 276.00 - 283.45 | 0.6131 times | Mon 26 October 2026 | 281.60 (0.93%) | 279.00 | 273.20 - 286.00 | 0.4741 times | Fri 23 October 2026 | 279.00 (-4.14%) | 288.30 | 275.00 - 289.65 | 0.3775 times | Thu 22 October 2026 | 291.05 (0.95%) | 284.30 | 284.10 - 293.15 | 0.3784 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 282.5 and 300.6
| Weekly Target 1 | 278.68 |
| Weekly Target 2 | 286.32 |
| Weekly Target 3 | 296.78333333333 |
| Weekly Target 4 | 304.42 |
| Weekly Target 5 | 314.88 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 293.95 (7.75%) | 300.00 | 289.15 - 307.25 | 1.0122 times | Fri 30 October 2026 | 272.80 (-2.22%) | 279.00 | 271.40 - 286.00 | 0.7603 times | Fri 23 October 2026 | 279.00 (-6%) | 300.15 | 275.00 - 300.15 | 0.4728 times | Fri 16 October 2026 | 296.80 (2.31%) | 287.00 | 285.70 - 305.00 | 0.7389 times | Tue 06 October 2026 | 290.10 (1.52%) | 284.10 | 281.00 - 291.00 | 0.2553 times | Thu 01 October 2026 | 285.75 (-3.77%) | 299.35 | 280.30 - 299.35 | 0.6152 times | Fri 25 September 2026 | 296.95 (1.73%) | 294.95 | 288.10 - 300.60 | 1.4643 times | Fri 18 September 2026 | 291.90 (-10.16%) | 324.65 | 289.15 - 326.35 | 1.7574 times | Fri 11 September 2026 | 324.90 (-5.89%) | 341.90 | 319.75 - 351.95 | 1.6755 times | Fri 04 September 2026 | 345.25 (-3.28%) | 355.90 | 342.80 - 362.35 | 1.2481 times | Fri 28 August 2026 | 356.95 (-5.17%) | 377.95 | 352.60 - 380.50 | 0.7517 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 282.5 and 300.6
| Monthly Target 1 | 278.68 |
| Monthly Target 2 | 286.32 |
| Monthly Target 3 | 296.78333333333 |
| Monthly Target 4 | 304.42 |
| Monthly Target 5 | 314.88 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 293.95 (7.75%) | 300.00 | 289.15 - 307.25 | 0.0802 times | Fri 30 October 2026 | 272.80 (-6.45%) | 292.35 | 271.40 - 305.00 | 0.2001 times | Tue 29 September 2026 | 291.60 (-18.47%) | 357.40 | 287.05 - 362.35 | 0.4909 times | Mon 31 August 2026 | 357.65 (-11.55%) | 404.35 | 349.70 - 439.35 | 0.6532 times | Fri 31 July 2026 | 404.35 (-0.32%) | 404.50 | 364.85 - 455.45 | 3.3779 times | Tue 30 June 2026 | 405.65 (18.04%) | 346.85 | 317.50 - 426.20 | 2.7977 times | Fri 29 May 2026 | 343.65 (15.13%) | 301.00 | 278.35 - 358.00 | 1.3842 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 0.3672 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 0.4291 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.2193 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.1529 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 291.2 |
| 12 day DMA | 286.35 |
| 20 day DMA | 288.71 |
| 35 day DMA | 295.14 |
| 50 day DMA | 314.1 |
| 100 day DMA | 352.51 |
| 150 day DMA | 333.51 |
| 200 day DMA | 338.81 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.68 | 292.05 | 287.78 |
| 12 day EMA | 289.85 | 289.11 | 287.02 |
| 20 day EMA | 292.27 | 292.09 | 291.19 |
| 35 day EMA | 305.36 | 306.03 | 306.35 |
| 50 day EMA | 319.07 | 320.1 | 320.9 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.2 | 288.83 | 284.66 |
| 12 day SMA | 286.35 | 285.96 | 285.65 |
| 20 day SMA | 288.71 | 288.3 | 287.85 |
| 35 day SMA | 295.14 | 296.28 | 297.36 |
| 50 day SMA | 314.1 | 315.91 | 317.72 |
| 100 day SMA | 352.51 | 352.88 | 353.24 |
| 150 day SMA | 333.51 | 333.36 | 333.26 |
| 200 day SMA | 338.81 | 339.36 | 339.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.