Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 367.4 and 376.95
| Daily Target 1 | 360.4 |
| Daily Target 2 | 364.85 |
| Daily Target 3 | 369.95 |
| Daily Target 4 | 374.4 |
| Daily Target 5 | 379.5 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 369.30 (-1.16%) | 365.50 | 365.50 - 375.05 | 1.0657 times | Thu 05 February 2026 | 373.65 (-0.51%) | 375.50 | 370.00 - 377.45 | 0.5949 times | Wed 04 February 2026 | 375.55 (-1.29%) | 382.00 | 372.65 - 382.05 | 0.8638 times | Tue 03 February 2026 | 380.45 (-0.25%) | 400.00 | 378.10 - 401.00 | 1.4471 times | Mon 02 February 2026 | 381.40 (0.45%) | 379.70 | 370.90 - 384.90 | 0.9963 times | Sun 01 February 2026 | 379.70 (-3.42%) | 372.05 | 372.05 - 397.70 | 2.3709 times | Fri 30 January 2026 | 393.15 (6.11%) | 370.50 | 364.30 - 404.45 | 0.6044 times | Thu 29 January 2026 | 370.50 (-2.28%) | 379.45 | 367.45 - 379.45 | 0.3529 times | Wed 28 January 2026 | 379.15 (3.47%) | 375.00 | 371.80 - 382.40 | 1.3682 times | Tue 27 January 2026 | 366.45 (2.59%) | 360.10 | 359.65 - 373.35 | 0.3357 times | Fri 23 January 2026 | 357.20 (-2.18%) | 360.00 | 355.00 - 369.40 | 0.9987 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 349.65 and 385.15
| Weekly Target 1 | 343.1 |
| Weekly Target 2 | 356.2 |
| Weekly Target 3 | 378.6 |
| Weekly Target 4 | 391.7 |
| Weekly Target 5 | 414.1 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 369.30 (-6.07%) | 372.05 | 365.50 - 401.00 | 1.9675 times | Fri 30 January 2026 | 393.15 (10.06%) | 360.10 | 359.65 - 404.45 | 0.7134 times | Fri 23 January 2026 | 357.20 (-8%) | 385.00 | 355.00 - 386.20 | 1.8878 times | Fri 16 January 2026 | 388.25 (-3%) | 399.25 | 386.05 - 399.25 | 0.679 times | Fri 09 January 2026 | 400.25 (-0.93%) | 399.45 | 393.05 - 408.95 | 0.6422 times | Fri 02 January 2026 | 404.00 (0.19%) | 401.40 | 399.45 - 407.35 | 0.6527 times | Fri 26 December 2025 | 403.25 (0.22%) | 414.95 | 400.45 - 414.95 | 0.8134 times | Fri 19 December 2025 | 402.35 (-0.83%) | 401.10 | 394.55 - 410.30 | 0.6607 times | Fri 12 December 2025 | 405.70 (0.61%) | 404.00 | 393.35 - 424.90 | 1.0384 times | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 0.9449 times | Fri 28 November 2025 | 409.65 (0.44%) | 406.00 | 397.05 - 413.55 | 1.0979 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 349.65 and 385.15
| Monthly Target 1 | 343.1 |
| Monthly Target 2 | 356.2 |
| Monthly Target 3 | 378.6 |
| Monthly Target 4 | 391.7 |
| Monthly Target 5 | 414.1 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 369.30 (-6.07%) | 372.05 | 365.50 - 401.00 | 0.1655 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.3434 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.3321 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.4089 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5427 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.8349 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.5791 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.8152 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.8066 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.1716 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5666 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 376.07 |
| 12 day DMA | 374.3 |
| 20 day DMA | 378.29 |
| 35 day DMA | 388.85 |
| 50 day DMA | 394.24 |
| 100 day DMA | 417.11 |
| 150 day DMA | 436.74 |
| 200 day DMA | 434.27 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.32 | 376.83 | 378.42 |
| 12 day EMA | 376.66 | 378 | 378.79 |
| 20 day EMA | 380.01 | 381.14 | 381.93 |
| 35 day EMA | 385.95 | 386.93 | 387.71 |
| 50 day EMA | 393.44 | 394.43 | 395.28 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.07 | 378.15 | 382.05 |
| 12 day SMA | 374.3 | 373.57 | 372.85 |
| 20 day SMA | 378.29 | 379.81 | 381.21 |
| 35 day SMA | 388.85 | 389.76 | 390.54 |
| 50 day SMA | 394.24 | 395.09 | 395.62 |
| 100 day SMA | 417.11 | 418.36 | 419.56 |
| 150 day SMA | 436.74 | 437.21 | 437.61 |
| 200 day SMA | 434.27 | 434.47 | 434.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.