Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 399.33 and 402.88
| Daily Target 1 | 397.33 |
| Daily Target 2 | 399.22 |
| Daily Target 3 | 400.88333333333 |
| Daily Target 4 | 402.77 |
| Daily Target 5 | 404.43 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 401.10 (0.04%) | 401.10 | 399.00 - 402.55 | 0.3087 times | Tue 16 December 2025 | 400.95 (-0.85%) | 404.40 | 400.25 - 406.00 | 0.9499 times | Mon 15 December 2025 | 404.40 (-0.32%) | 401.10 | 401.10 - 410.30 | 1.2081 times | Fri 12 December 2025 | 405.70 (-0.12%) | 406.25 | 404.00 - 410.00 | 0.3881 times | Thu 11 December 2025 | 406.20 (-1.02%) | 409.95 | 404.00 - 409.95 | 0.2799 times | Wed 10 December 2025 | 410.40 (-2.44%) | 420.85 | 406.30 - 421.85 | 0.4176 times | Tue 09 December 2025 | 420.65 (5.53%) | 397.00 | 393.35 - 424.90 | 3.6338 times | Mon 08 December 2025 | 398.60 (-1.15%) | 404.00 | 395.95 - 406.55 | 0.7764 times | Fri 05 December 2025 | 403.25 (-1.31%) | 407.00 | 401.10 - 408.60 | 1.552 times | Thu 04 December 2025 | 408.60 (0.63%) | 406.90 | 404.50 - 410.00 | 0.4856 times | Wed 03 December 2025 | 406.05 (-0.25%) | 401.00 | 401.00 - 411.95 | 0.7324 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 395.45 and 406.75
| Weekly Target 1 | 392.17 |
| Weekly Target 2 | 396.63 |
| Weekly Target 3 | 403.46666666667 |
| Weekly Target 4 | 407.93 |
| Weekly Target 5 | 414.77 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 401.10 (-1.13%) | 401.10 | 399.00 - 410.30 | 0.4268 times | Fri 12 December 2025 | 405.70 (0.61%) | 404.00 | 393.35 - 424.90 | 0.9509 times | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 0.8653 times | Fri 28 November 2025 | 409.65 (0.44%) | 406.00 | 397.05 - 413.55 | 1.0054 times | Fri 21 November 2025 | 407.85 (-4.45%) | 428.00 | 406.20 - 433.35 | 1.3889 times | Fri 14 November 2025 | 426.85 (-1.09%) | 432.05 | 417.05 - 440.10 | 1.1309 times | Fri 07 November 2025 | 431.55 (-1.01%) | 432.95 | 427.00 - 439.65 | 0.7811 times | Fri 31 October 2025 | 435.95 (-1.7%) | 440.05 | 432.70 - 444.55 | 0.8062 times | Thu 23 October 2025 | 443.50 (1.17%) | 438.35 | 433.35 - 449.95 | 0.8635 times | Fri 17 October 2025 | 438.35 (0.84%) | 433.55 | 422.85 - 455.00 | 1.7807 times | Fri 10 October 2025 | 434.70 (-1.73%) | 442.35 | 431.40 - 454.45 | 1.307 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 381.45 and 413
| Monthly Target 1 | 374.9 |
| Monthly Target 2 | 388 |
| Monthly Target 3 | 406.45 |
| Monthly Target 4 | 419.55 |
| Monthly Target 5 | 438 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 401.10 (-2.09%) | 405.65 | 393.35 - 424.90 | 0.1889 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.3627 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.4978 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.683 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.4484 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.5822 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7398 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.0746 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5197 times | Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 0.9027 times | Fri 28 February 2025 | 427.20 (-22.29%) | 556.75 | 425.45 - 579.95 | 0.6288 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 403.67 |
| 12 day DMA | 406.08 |
| 20 day DMA | 406.93 |
| 35 day DMA | 417.94 |
| 50 day DMA | 423.89 |
| 100 day DMA | 446.29 |
| 150 day DMA | 446.93 |
| 200 day DMA | 440.79 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.49 | 404.68 | 406.55 |
| 12 day EMA | 406.27 | 407.21 | 408.35 |
| 20 day EMA | 409.61 | 410.51 | 411.52 |
| 35 day EMA | 415.89 | 416.76 | 417.69 |
| 50 day EMA | 423.28 | 424.18 | 425.13 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.67 | 405.53 | 409.47 |
| 12 day SMA | 406.08 | 406.74 | 407.47 |
| 20 day SMA | 406.93 | 407.94 | 409.28 |
| 35 day SMA | 417.94 | 418.9 | 420.12 |
| 50 day SMA | 423.89 | 424.78 | 425.7 |
| 100 day SMA | 446.29 | 447.25 | 448.33 |
| 150 day SMA | 446.93 | 446.94 | 446.96 |
| 200 day SMA | 440.79 | 441.25 | 441.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.