RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelaxoFoot

Strong Daily Stock price targets for RelaxoFoot 530517 are 423.73 and 442.48

Daily Target 1420.35
Daily Target 2427.1
Daily Target 3439.1
Daily Target 4445.85
Daily Target 5457.85

Daily price and volume Relaxo Foot

Date Closing Open Range Volume
Thu 12 June 2025 433.85 (-3.19%) 445.80 432.35 - 451.10 1.4907 times
Wed 11 June 2025 448.15 (0.21%) 446.05 438.30 - 456.00 0.9473 times
Tue 10 June 2025 447.20 (0.11%) 442.40 440.65 - 449.80 0.9842 times
Mon 09 June 2025 446.70 (-0.48%) 456.50 443.25 - 456.50 0.5063 times
Fri 06 June 2025 448.85 (2.83%) 431.00 431.00 - 455.60 2.226 times
Thu 05 June 2025 436.50 (0.45%) 437.00 433.00 - 444.20 0.3229 times
Wed 04 June 2025 434.55 (-1.16%) 440.00 432.65 - 441.75 0.7759 times
Tue 03 June 2025 439.65 (-0.89%) 446.95 437.10 - 447.85 1.1228 times
Mon 02 June 2025 443.60 (1.43%) 432.10 429.80 - 445.90 1.4273 times
Fri 30 May 2025 437.35 (-0.1%) 438.00 435.05 - 440.70 0.1965 times
Thu 29 May 2025 437.80 (-0.35%) 439.35 435.00 - 444.55 0.9044 times

 Daily chart RelaxoFoot

Weekly price and charts RelaxoFoot

Strong weekly Stock price targets for RelaxoFoot 530517 are 421.03 and 445.18

Weekly Target 1416.75
Weekly Target 2425.3
Weekly Target 3440.9
Weekly Target 4449.45
Weekly Target 5465.05

Weekly price and volumes for Relaxo Foot

Date Closing Open Range Volume
Thu 12 June 2025 433.85 (-3.34%) 456.50 432.35 - 456.50 0.8767 times
Fri 06 June 2025 448.85 (2.63%) 432.10 429.80 - 455.60 1.3111 times
Fri 30 May 2025 437.35 (-2.07%) 447.65 435.00 - 451.95 0.9929 times
Fri 23 May 2025 446.60 (1.52%) 446.40 420.35 - 459.00 1.8555 times
Fri 16 May 2025 439.90 (9.33%) 402.40 402.40 - 446.00 1.4991 times
Fri 09 May 2025 402.35 (-1%) 406.45 385.05 - 423.35 0.9432 times
Fri 02 May 2025 406.40 (-4.02%) 423.05 404.00 - 423.40 0.6097 times
Fri 25 April 2025 423.40 (3.71%) 411.95 403.05 - 440.50 0.9554 times
Thu 17 April 2025 408.25 (-2.16%) 415.40 401.15 - 424.70 0.5332 times
Fri 11 April 2025 417.25 (0.13%) 408.95 401.45 - 419.50 0.4234 times
Fri 04 April 2025 416.70 (2.42%) 412.55 404.00 - 430.05 0.3009 times

 weekly chart RelaxoFoot

Monthly price and charts RelaxoFoot

Strong monthly Stock price targets for RelaxoFoot 530517 are 431.83 and 458.53

Monthly Target 1413.35
Monthly Target 2423.6
Monthly Target 3440.05
Monthly Target 4450.3
Monthly Target 5466.75

Monthly price and volumes Relaxo Foot

Date Closing Open Range Volume
Thu 12 June 2025 433.85 (-0.8%) 432.10 429.80 - 456.50 0.801 times
Fri 30 May 2025 437.35 (6.66%) 410.05 385.05 - 459.00 2.0021 times
Wed 30 April 2025 410.05 (0.79%) 412.55 401.15 - 440.50 0.9683 times
Fri 28 March 2025 406.85 (-4.76%) 433.90 396.90 - 450.70 1.6818 times
Fri 28 February 2025 427.20 (-22.29%) 556.75 425.45 - 579.95 1.1716 times
Fri 31 January 2025 549.75 (-11.29%) 617.55 525.00 - 639.85 0.732 times
Tue 31 December 2024 619.75 (-7.45%) 672.10 616.05 - 694.00 0.7455 times
Fri 29 November 2024 669.65 (-13.26%) 772.00 625.00 - 790.00 0.7695 times
Thu 31 October 2024 772.00 (-4.91%) 811.00 732.05 - 820.30 0.5144 times
Mon 30 September 2024 811.85 (1.82%) 799.00 799.00 - 848.95 0.6138 times
Fri 30 August 2024 797.35 (-8.2%) 846.85 771.15 - 857.55 0.5495 times

 monthly chart RelaxoFoot

DMA SMA EMA moving averages of Relaxo Foot 530517

DMA (daily moving average) of Relaxo Foot 530517

DMA period DMA value
5 day DMA 444.95
12 day DMA 441.13
20 day DMA 439.5
35 day DMA 429.84
50 day DMA 425.57
100 day DMA 460.05
150 day DMA 531.1
200 day DMA 599.44

EMA (exponential moving average) of Relaxo Foot 530517

EMA period EMA current EMA prev EMA prev2
5 day EMA441.75445.7444.48
12 day EMA440.71441.96440.84
20 day EMA437.76438.17437.12
35 day EMA432.89432.83431.93
50 day EMA427.06426.78425.91

SMA (simple moving average) of Relaxo Foot 530517

SMA period SMA current SMA prev SMA prev2
5 day SMA444.95445.48442.76
12 day SMA441.13441.6440.95
20 day SMA439.5439.52438.5
35 day SMA429.84429.49428.46
50 day SMA425.57425.63425.45
100 day SMA460.05461.9463.65
150 day SMA531.1533.15535.22
200 day SMA599.44601.24603.08
Back to top | Use Dark Theme