RelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RelaxoFoot

Strong Daily Stock price targets for RelaxoFoot 530517 are 831.35 and 840.55

Daily Target 1824.17
Daily Target 2829.33
Daily Target 3833.36666666667
Daily Target 4838.53
Daily Target 5842.57

Daily price and volume Relaxo Foot

Date Closing Open Range Volume
Fri 14 June 2024 834.50 (0%) 830.00 828.20 - 837.40 0.2014 times
Thu 13 June 2024 834.50 (0.65%) 830.00 828.20 - 837.40 0.2014 times
Wed 12 June 2024 829.15 (-0.34%) 830.60 822.30 - 834.40 1.3632 times
Tue 11 June 2024 832.00 (-0.06%) 832.90 828.35 - 837.35 0.4349 times
Mon 10 June 2024 832.50 (1.47%) 821.00 821.00 - 839.00 2.2318 times
Fri 07 June 2024 820.40 (0.87%) 825.00 817.10 - 829.60 0.3438 times
Thu 06 June 2024 813.30 (0.87%) 811.00 806.45 - 818.75 0.2638 times
Wed 05 June 2024 806.25 (3.11%) 770.00 770.00 - 810.00 2.0586 times
Tue 04 June 2024 781.90 (-0.93%) 805.05 760.00 - 805.05 0.7593 times
Mon 03 June 2024 789.25 (-0.04%) 795.10 786.55 - 807.20 2.1419 times
Fri 31 May 2024 789.60 (-1.37%) 800.15 787.80 - 804.05 1.4621 times

 Daily chart RelaxoFoot

Weekly price and charts RelaxoFoot

Strong weekly Stock price targets for RelaxoFoot 530517 are 827.75 and 845.75

Weekly Target 1813.5
Weekly Target 2824
Weekly Target 3831.5
Weekly Target 4842
Weekly Target 5849.5

Weekly price and volumes for Relaxo Foot

Date Closing Open Range Volume
Fri 14 June 2024 834.50 (1.72%) 821.00 821.00 - 839.00 1.1763 times
Fri 07 June 2024 820.40 (3.9%) 795.10 760.00 - 829.60 1.4774 times
Fri 31 May 2024 789.60 (-3.95%) 830.00 787.80 - 830.00 1.1626 times
Fri 24 May 2024 822.10 (-0.92%) 817.00 817.00 - 839.95 0.6904 times
Sat 18 May 2024 829.70 (-2.53%) 850.95 825.00 - 850.95 0.8401 times
Fri 10 May 2024 851.25 (3.04%) 821.65 820.50 - 868.00 1.665 times
Fri 03 May 2024 826.10 (-0.57%) 830.35 819.75 - 842.05 0.6923 times
Fri 26 April 2024 830.80 (2.09%) 829.55 810.05 - 848.65 0.7966 times
Fri 19 April 2024 813.80 (-2.08%) 806.05 806.05 - 832.95 0.9448 times
Fri 12 April 2024 831.10 (-1.04%) 839.80 823.40 - 845.25 0.5546 times
Fri 05 April 2024 839.80 (2.92%) 825.95 813.40 - 847.35 1.2898 times

 weekly chart RelaxoFoot

Monthly price and charts RelaxoFoot

Strong monthly Stock price targets for RelaxoFoot 530517 are 797.25 and 876.25

Monthly Target 1732.17
Monthly Target 2783.33
Monthly Target 3811.16666666667
Monthly Target 4862.33
Monthly Target 5890.17

Monthly price and volumes Relaxo Foot

Date Closing Open Range Volume
Fri 14 June 2024 834.50 (5.69%) 795.10 760.00 - 839.00 0.518 times
Fri 31 May 2024 789.60 (-5.35%) 839.15 787.80 - 868.00 0.8763 times
Tue 30 April 2024 834.25 (2.24%) 825.95 806.05 - 848.65 0.8095 times
Thu 28 March 2024 816.00 (-2.58%) 841.95 762.50 - 949.85 1.692 times
Thu 29 February 2024 837.60 (-2.7%) 850.70 830.00 - 881.70 0.948 times
Wed 31 January 2024 860.80 (-4.68%) 904.95 842.60 - 911.05 1.3293 times
Fri 29 December 2023 903.05 (-0.7%) 914.95 890.40 - 928.65 1.0883 times
Thu 30 November 2023 909.45 (1.19%) 892.00 886.00 - 958.00 0.98 times
Tue 31 October 2023 898.75 (-0.22%) 895.05 861.30 - 936.45 1.1421 times
Fri 29 September 2023 900.75 (-0.93%) 919.65 880.50 - 937.15 0.6165 times
Thu 31 August 2023 909.25 (-3.73%) 942.05 845.00 - 974.00 1.1841 times

 monthly chart RelaxoFoot

DMA SMA EMA moving averages of Relaxo Foot 530517

DMA (daily moving average) of Relaxo Foot 530517

DMA period DMA value
5 day DMA 832.53
12 day DMA 813.66
20 day DMA 816.79
35 day DMA 824.33
50 day DMA 825.31
100 day DMA 832.86
150 day DMA 855.83
200 day DMA 869.44

EMA (exponential moving average) of Relaxo Foot 530517

EMA period EMA current EMA prev EMA prev2
5 day EMA829.92827.63824.2
12 day EMA822.58820.41817.85
20 day EMA821.07819.66818.1
35 day EMA821.25820.47819.64
50 day EMA825.03824.64824.24

SMA (simple moving average) of Relaxo Foot 530517

SMA period SMA current SMA prev SMA prev2
5 day SMA832.53829.71825.47
12 day SMA813.66811.55809.33
20 day SMA816.79816.66816.48
35 day SMA824.33824.33824
50 day SMA825.31825.3825.09
100 day SMA832.86833.25833.75
150 day SMA855.83856.31856.79
200 day SMA869.44869.91870.38
Back to top | Use Dark Theme