Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 413.1 and 430.65
| Daily Target 1 | 398.85 |
| Daily Target 2 | 409.8 |
| Daily Target 3 | 416.4 |
| Daily Target 4 | 427.35 |
| Daily Target 5 | 433.95 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 420.75 (1.43%) | 420.35 | 405.45 - 423.00 | 0.1569 times |
| Tue 01 April 2025 | 414.80 (1.95%) | 412.55 | 404.00 - 424.70 | 0.2352 times |
| Fri 28 March 2025 | 406.85 (-2.46%) | 417.55 | 404.00 - 430.00 | 1.1999 times |
| Wed 26 March 2025 | 417.10 (-1.77%) | 423.90 | 413.40 - 426.05 | 1.0491 times |
| Tue 25 March 2025 | 424.60 (-2.8%) | 437.95 | 421.00 - 438.00 | 0.2544 times |
| Mon 24 March 2025 | 436.85 (0.01%) | 444.95 | 433.85 - 444.95 | 0.2479 times |
| Fri 21 March 2025 | 436.80 (-0.61%) | 442.65 | 430.00 - 446.10 | 0.9049 times |
| Thu 20 March 2025 | 439.50 (4.16%) | 429.45 | 420.00 - 445.00 | 2.1757 times |
| Wed 19 March 2025 | 421.95 (3.93%) | 406.00 | 406.00 - 430.15 | 3.4259 times |
| Tue 18 March 2025 | 406.00 (1.56%) | 399.85 | 397.95 - 409.60 | 0.3503 times |
| Mon 17 March 2025 | 399.75 (-0.89%) | 401.20 | 396.90 - 409.15 | 1.1001 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 412.38 and 433.08
| Weekly Target 1 | 395.78 |
| Weekly Target 2 | 408.27 |
| Weekly Target 3 | 416.48333333333 |
| Weekly Target 4 | 428.97 |
| Weekly Target 5 | 437.18 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 420.75 (3.42%) | 412.55 | 404.00 - 424.70 | 0.1409 times |
| Fri 28 March 2025 | 406.85 (-6.86%) | 444.95 | 404.00 - 444.95 | 0.9886 times |
| Fri 21 March 2025 | 436.80 (8.29%) | 401.20 | 396.90 - 446.10 | 2.8591 times |
| Thu 13 March 2025 | 403.35 (-8.82%) | 441.90 | 400.90 - 444.00 | 0.5512 times |
| Fri 07 March 2025 | 442.35 (3.55%) | 433.90 | 407.55 - 450.70 | 1.0985 times |
| Fri 28 February 2025 | 427.20 (-3.63%) | 440.05 | 425.45 - 444.30 | 0.5181 times |
| Fri 21 February 2025 | 443.30 (-5.58%) | 469.00 | 435.10 - 471.00 | 1.4194 times |
| Fri 14 February 2025 | 469.50 (-12.23%) | 545.00 | 466.20 - 545.00 | 1.0758 times |
| Fri 07 February 2025 | 534.95 (-2.69%) | 556.75 | 523.70 - 579.95 | 0.8161 times |
| Fri 31 January 2025 | 549.75 (-1.5%) | 560.95 | 525.00 - 560.95 | 0.5322 times |
| Fri 24 January 2025 | 558.15 (-3.68%) | 578.35 | 555.00 - 583.50 | 0.4586 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 412.38 and 433.08
| Monthly Target 1 | 395.78 |
| Monthly Target 2 | 408.27 |
| Monthly Target 3 | 416.48333333333 |
| Monthly Target 4 | 428.97 |
| Monthly Target 5 | 437.18 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 420.75 (3.42%) | 412.55 | 404.00 - 424.70 | 0.0566 times |
| Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 2.2067 times |
| Fri 28 February 2025 | 427.20 (-22.29%) | 556.75 | 425.45 - 579.95 | 1.5372 times |
| Fri 31 January 2025 | 549.75 (-11.29%) | 617.55 | 525.00 - 639.85 | 0.9605 times |
| Tue 31 December 2024 | 619.75 (-7.45%) | 672.10 | 616.05 - 694.00 | 0.9782 times |
| Fri 29 November 2024 | 669.65 (-13.26%) | 772.00 | 625.00 - 790.00 | 1.0097 times |
| Thu 31 October 2024 | 772.00 (-4.91%) | 811.00 | 732.05 - 820.30 | 0.6749 times |
| Mon 30 September 2024 | 811.85 (1.82%) | 799.00 | 799.00 - 848.95 | 0.8054 times |
| Fri 30 August 2024 | 797.35 (-8.2%) | 846.85 | 771.15 - 857.55 | 0.7209 times |
| Wed 31 July 2024 | 868.55 (4.92%) | 834.85 | 813.30 - 887.95 | 1.0499 times |
| Fri 28 June 2024 | 827.85 (4.84%) | 795.10 | 760.00 - 845.10 | 0.5369 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 416.82 |
| 12 day DMA | 419.03 |
| 20 day DMA | 420.85 |
| 35 day DMA | 440.76 |
| 50 day DMA | 474.26 |
| 100 day DMA | 563.51 |
| 150 day DMA | 642.25 |
| 200 day DMA | 689.12 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.49 | 417.36 | 418.64 |
| 12 day EMA | 421.16 | 421.23 | 422.4 |
| 20 day EMA | 428.07 | 428.84 | 430.32 |
| 35 day EMA | 452.34 | 454.2 | 456.52 |
| 50 day EMA | 477.55 | 479.87 | 482.52 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.82 | 420.04 | 424.44 |
| 12 day SMA | 419.03 | 417.84 | 417.83 |
| 20 day SMA | 420.85 | 421.17 | 422.49 |
| 35 day SMA | 440.76 | 444.05 | 447.45 |
| 50 day SMA | 474.26 | 477.39 | 480.64 |
| 100 day SMA | 563.51 | 567 | 570.67 |
| 150 day SMA | 642.25 | 644.9 | 647.53 |
| 200 day SMA | 689.12 | 691.18 | 693.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.