Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 453.7 and 513.3
| Daily Target 1 | 408.38 |
| Daily Target 2 | 439.42 |
| Daily Target 3 | 467.98333333333 |
| Daily Target 4 | 499.02 |
| Daily Target 5 | 527.58 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 470.45 (7.72%) | 436.95 | 436.95 - 496.55 | 5.8043 times |
| Thu 14 August 2025 | 436.75 (0.88%) | 430.05 | 430.05 - 438.75 | 0.0932 times |
| Wed 13 August 2025 | 432.95 (-0.15%) | 437.00 | 431.20 - 438.80 | 0.5495 times |
| Tue 12 August 2025 | 433.60 (-0.62%) | 439.95 | 431.00 - 440.50 | 0.469 times |
| Mon 11 August 2025 | 436.30 (-0.23%) | 430.55 | 429.75 - 437.30 | 0.3303 times |
| Fri 08 August 2025 | 437.30 (-2.88%) | 450.25 | 434.15 - 451.85 | 0.098 times |
| Thu 07 August 2025 | 450.25 (2.91%) | 432.05 | 432.00 - 457.00 | 1.04 times |
| Wed 06 August 2025 | 437.50 (0.34%) | 432.25 | 428.00 - 439.80 | 0.5899 times |
| Tue 05 August 2025 | 436.00 (-1.66%) | 441.35 | 435.00 - 445.20 | 0.4474 times |
| Mon 04 August 2025 | 443.35 (-0.21%) | 441.20 | 433.60 - 445.50 | 0.5784 times |
| Fri 01 August 2025 | 444.30 (-2.17%) | 444.20 | 437.00 - 461.60 | 0.9391 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 453.7 and 513.3
| Weekly Target 1 | 408.38 |
| Weekly Target 2 | 439.42 |
| Weekly Target 3 | 467.98333333333 |
| Weekly Target 4 | 499.02 |
| Weekly Target 5 | 527.58 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 470.45 (7.72%) | 436.95 | 436.95 - 496.55 | 1.1988 times |
| Thu 14 August 2025 | 436.75 (-0.13%) | 430.55 | 429.75 - 440.50 | 0.2978 times |
| Fri 08 August 2025 | 437.30 (-1.58%) | 441.20 | 428.00 - 457.00 | 0.5687 times |
| Fri 01 August 2025 | 444.30 (-7.76%) | 487.60 | 437.00 - 491.35 | 0.8042 times |
| Fri 25 July 2025 | 481.70 (-5.26%) | 508.45 | 477.90 - 508.45 | 0.5002 times |
| Fri 18 July 2025 | 508.45 (1.65%) | 500.85 | 488.55 - 517.65 | 0.6098 times |
| Fri 11 July 2025 | 500.20 (7.57%) | 477.05 | 475.25 - 522.95 | 4.643 times |
| Fri 04 July 2025 | 465.00 (9.48%) | 426.65 | 423.50 - 469.00 | 0.6387 times |
| Fri 27 June 2025 | 424.75 (3.95%) | 403.20 | 401.40 - 429.00 | 0.4164 times |
| Thu 19 June 2025 | 408.60 (-3.08%) | 418.00 | 407.00 - 428.00 | 0.3223 times |
| Fri 13 June 2025 | 421.60 (-6.07%) | 456.50 | 418.30 - 456.50 | 0.5355 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 449.23 and 517.78
| Monthly Target 1 | 396.45 |
| Monthly Target 2 | 433.45 |
| Monthly Target 3 | 465 |
| Monthly Target 4 | 502 |
| Monthly Target 5 | 533.55 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 470.45 (3.59%) | 444.20 | 428.00 - 496.55 | 0.9852 times |
| Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 3.0413 times |
| Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.8713 times |
| Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.2657 times |
| Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.6121 times |
| Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 1.0632 times |
| Fri 28 February 2025 | 427.20 (-22.29%) | 556.75 | 425.45 - 579.95 | 0.7406 times |
| Fri 31 January 2025 | 549.75 (-11.29%) | 617.55 | 525.00 - 639.85 | 0.4627 times |
| Tue 31 December 2024 | 619.75 (-7.45%) | 672.10 | 616.05 - 694.00 | 0.4713 times |
| Fri 29 November 2024 | 669.65 (-13.26%) | 772.00 | 625.00 - 790.00 | 0.4865 times |
| Thu 31 October 2024 | 772.00 (-4.91%) | 811.00 | 732.05 - 820.30 | 0.3252 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 442.01 |
| 12 day DMA | 442.74 |
| 20 day DMA | 461.5 |
| 35 day DMA | 470.42 |
| 50 day DMA | 457.45 |
| 100 day DMA | 440.3 |
| 150 day DMA | 465.2 |
| 200 day DMA | 520.58 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.04 | 436.84 | 436.89 |
| 12 day EMA | 449.75 | 445.99 | 447.67 |
| 20 day EMA | 455.27 | 453.67 | 455.45 |
| 35 day EMA | 454.4 | 453.45 | 454.43 |
| 50 day EMA | 454.45 | 453.8 | 454.5 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.01 | 435.38 | 438.08 |
| 12 day SMA | 442.74 | 443.78 | 447.59 |
| 20 day SMA | 461.5 | 463.4 | 467.21 |
| 35 day SMA | 470.42 | 469.12 | 468.78 |
| 50 day SMA | 457.45 | 456.77 | 456.73 |
| 100 day SMA | 440.3 | 439.63 | 439.33 |
| 150 day SMA | 465.2 | 466.23 | 467.45 |
| 200 day SMA | 520.58 | 522.14 | 523.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.