Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 404.08 and 410.78
| Daily Target 1 | 399.07 |
| Daily Target 2 | 402.38 |
| Daily Target 3 | 405.76666666667 |
| Daily Target 4 | 409.08 |
| Daily Target 5 | 412.47 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 405.70 (0.8%) | 402.50 | 402.45 - 409.15 | 0.3859 times | Tue 23 December 2025 | 402.50 (0%) | 403.00 | 400.45 - 405.90 | 1.8731 times | Mon 22 December 2025 | 402.50 (0.04%) | 414.95 | 400.65 - 414.95 | 2.1866 times | Fri 19 December 2025 | 402.35 (0.12%) | 401.90 | 400.00 - 404.40 | 0.3862 times | Thu 18 December 2025 | 401.85 (0.19%) | 401.10 | 394.55 - 403.20 | 0.9875 times | Wed 17 December 2025 | 401.10 (0.04%) | 401.10 | 399.00 - 402.55 | 0.4117 times | Tue 16 December 2025 | 400.95 (-0.85%) | 404.40 | 400.25 - 406.00 | 1.2669 times | Mon 15 December 2025 | 404.40 (-0.32%) | 401.10 | 401.10 - 410.30 | 1.6113 times | Fri 12 December 2025 | 405.70 (-0.12%) | 406.25 | 404.00 - 410.00 | 0.5175 times | Thu 11 December 2025 | 406.20 (-1.02%) | 409.95 | 404.00 - 409.95 | 0.3734 times | Wed 10 December 2025 | 410.40 (-2.44%) | 420.85 | 406.30 - 421.85 | 0.5569 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 395.83 and 410.33
| Weekly Target 1 | 392.53 |
| Weekly Target 2 | 399.12 |
| Weekly Target 3 | 407.03333333333 |
| Weekly Target 4 | 413.62 |
| Weekly Target 5 | 421.53 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 405.70 (0.83%) | 414.95 | 400.45 - 414.95 | 0.6427 times | Fri 19 December 2025 | 402.35 (-0.83%) | 401.10 | 394.55 - 410.30 | 0.6742 times | Fri 12 December 2025 | 405.70 (0.61%) | 404.00 | 393.35 - 424.90 | 1.0596 times | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 0.9642 times | Fri 28 November 2025 | 409.65 (0.44%) | 406.00 | 397.05 - 413.55 | 1.1204 times | Fri 21 November 2025 | 407.85 (-4.45%) | 428.00 | 406.20 - 433.35 | 1.5477 times | Fri 14 November 2025 | 426.85 (-1.09%) | 432.05 | 417.05 - 440.10 | 1.2602 times | Fri 07 November 2025 | 431.55 (-1.01%) | 432.95 | 427.00 - 439.65 | 0.8704 times | Fri 31 October 2025 | 435.95 (-1.7%) | 440.05 | 432.70 - 444.55 | 0.8984 times | Thu 23 October 2025 | 443.50 (1.17%) | 438.35 | 433.35 - 449.95 | 0.9622 times | Fri 17 October 2025 | 438.35 (0.84%) | 433.55 | 422.85 - 455.00 | 1.9842 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 399.53 and 431.08
| Monthly Target 1 | 376.43 |
| Monthly Target 2 | 391.07 |
| Monthly Target 3 | 407.98333333333 |
| Monthly Target 4 | 422.62 |
| Monthly Target 5 | 439.53 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 405.70 (-0.96%) | 405.65 | 393.35 - 424.90 | 0.2509 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.3604 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.4947 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.6724 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.4393 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.5659 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7351 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.0678 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5164 times | Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 0.897 times | Fri 28 February 2025 | 427.20 (-22.29%) | 556.75 | 425.45 - 579.95 | 0.6249 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 402.98 |
| 12 day DMA | 405.36 |
| 20 day DMA | 405.85 |
| 35 day DMA | 413.01 |
| 50 day DMA | 420.22 |
| 100 day DMA | 441.9 |
| 150 day DMA | 446.06 |
| 200 day DMA | 439.58 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.64 | 402.61 | 402.66 |
| 12 day EMA | 404.56 | 404.35 | 404.69 |
| 20 day EMA | 407.05 | 407.19 | 407.68 |
| 35 day EMA | 413.43 | 413.89 | 414.56 |
| 50 day EMA | 420.12 | 420.71 | 421.45 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.98 | 402.06 | 401.75 |
| 12 day SMA | 405.36 | 404.77 | 404.83 |
| 20 day SMA | 405.85 | 406.15 | 406.05 |
| 35 day SMA | 413.01 | 413.84 | 414.79 |
| 50 day SMA | 420.22 | 420.88 | 421.67 |
| 100 day SMA | 441.9 | 442.63 | 443.42 |
| 150 day SMA | 446.06 | 446.29 | 446.5 |
| 200 day SMA | 439.58 | 439.78 | 440 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.