Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 391.98 and 402.58
| Daily Target 1 | 389.77 |
| Daily Target 2 | 394.18 |
| Daily Target 3 | 400.36666666667 |
| Daily Target 4 | 404.78 |
| Daily Target 5 | 410.97 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.60 (-1.15%) | 404.00 | 395.95 - 406.55 | 0.716 times | Fri 05 December 2025 | 403.25 (-1.31%) | 407.00 | 401.10 - 408.60 | 1.4313 times | Thu 04 December 2025 | 408.60 (0.63%) | 406.90 | 404.50 - 410.00 | 0.4479 times | Wed 03 December 2025 | 406.05 (-0.25%) | 401.00 | 401.00 - 411.95 | 0.6755 times | Tue 02 December 2025 | 407.05 (-0.49%) | 406.15 | 404.05 - 409.95 | 1.2324 times | Mon 01 December 2025 | 409.05 (-0.15%) | 405.65 | 405.65 - 412.90 | 0.8252 times | Fri 28 November 2025 | 409.65 (-0.17%) | 406.55 | 406.55 - 411.80 | 1.5942 times | Thu 27 November 2025 | 410.35 (-0.33%) | 411.70 | 408.35 - 412.60 | 0.343 times | Wed 26 November 2025 | 411.70 (2.78%) | 401.05 | 401.05 - 413.55 | 2.3016 times | Tue 25 November 2025 | 400.55 (-0.4%) | 402.20 | 397.05 - 404.55 | 0.4329 times | Mon 24 November 2025 | 402.15 (-1.4%) | 406.00 | 400.10 - 409.05 | 0.6876 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 391.98 and 402.58
| Weekly Target 1 | 389.77 |
| Weekly Target 2 | 394.18 |
| Weekly Target 3 | 400.36666666667 |
| Weekly Target 4 | 404.78 |
| Weekly Target 5 | 410.97 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.60 (-1.15%) | 404.00 | 395.95 - 406.55 | 0.1335 times | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 0.8599 times | Fri 28 November 2025 | 409.65 (0.44%) | 406.00 | 397.05 - 413.55 | 0.9991 times | Fri 21 November 2025 | 407.85 (-4.45%) | 428.00 | 406.20 - 433.35 | 1.3801 times | Fri 14 November 2025 | 426.85 (-1.09%) | 432.05 | 417.05 - 440.10 | 1.1238 times | Fri 07 November 2025 | 431.55 (-1.01%) | 432.95 | 427.00 - 439.65 | 0.7762 times | Fri 31 October 2025 | 435.95 (-1.7%) | 440.05 | 432.70 - 444.55 | 0.8011 times | Thu 23 October 2025 | 443.50 (1.17%) | 438.35 | 433.35 - 449.95 | 0.8581 times | Fri 17 October 2025 | 438.35 (0.84%) | 433.55 | 422.85 - 455.00 | 1.7695 times | Fri 10 October 2025 | 434.70 (-1.73%) | 442.35 | 431.40 - 454.45 | 1.2987 times | Fri 03 October 2025 | 442.35 (2.72%) | 430.65 | 426.50 - 473.00 | 3.3008 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 388.8 and 405.75
| Monthly Target 1 | 385.53 |
| Monthly Target 2 | 392.07 |
| Monthly Target 3 | 402.48333333333 |
| Monthly Target 4 | 409.02 |
| Monthly Target 5 | 419.43 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 398.60 (-2.7%) | 405.65 | 395.95 - 412.90 | 0.0851 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.3666 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.5031 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.7008 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.4638 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.6095 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7476 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.086 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5252 times | Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 0.9123 times | Fri 28 February 2025 | 427.20 (-22.29%) | 556.75 | 425.45 - 579.95 | 0.6355 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 404.71 |
| 12 day DMA | 406.24 |
| 20 day DMA | 414.4 |
| 35 day DMA | 424.38 |
| 50 day DMA | 428.97 |
| 100 day DMA | 452.78 |
| 150 day DMA | 446.95 |
| 200 day DMA | 444.74 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.85 | 406.47 | 408.08 |
| 12 day EMA | 408.42 | 410.21 | 411.48 |
| 20 day EMA | 413.68 | 415.27 | 416.54 |
| 35 day EMA | 422.16 | 423.55 | 424.75 |
| 50 day EMA | 431.02 | 432.34 | 433.53 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.71 | 406.8 | 408.08 |
| 12 day SMA | 406.24 | 407.55 | 409.05 |
| 20 day SMA | 414.4 | 416.05 | 417.82 |
| 35 day SMA | 424.38 | 425.2 | 426.01 |
| 50 day SMA | 428.97 | 430.31 | 431.64 |
| 100 day SMA | 452.78 | 453.97 | 454.94 |
| 150 day SMA | 446.95 | 447.08 | 447.18 |
| 200 day SMA | 444.74 | 445.44 | 446.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.