Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 828.75 and 850.3
| Daily Target 1 | 812.48 |
| Daily Target 2 | 823.47 |
| Daily Target 3 | 834.03333333333 |
| Daily Target 4 | 845.02 |
| Daily Target 5 | 855.58 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 834.45 (1.38%) | 826.00 | 823.05 - 844.60 | 1.1529 times | Wed 24 April 2024 | 823.10 (0.28%) | 816.70 | 816.70 - 832.40 | 0.6036 times | Tue 23 April 2024 | 820.80 (0.39%) | 824.00 | 810.50 - 825.20 | 1.2935 times | Mon 22 April 2024 | 817.60 (0.47%) | 829.55 | 810.05 - 832.00 | 0.4486 times | Fri 19 April 2024 | 813.80 (-0.74%) | 814.95 | 809.90 - 819.90 | 1.3026 times | Thu 18 April 2024 | 819.90 (0.2%) | 816.65 | 816.65 - 824.75 | 0.3264 times | Tue 16 April 2024 | 818.25 (-0.52%) | 818.90 | 812.95 - 832.95 | 0.6896 times | Mon 15 April 2024 | 822.55 (-1.03%) | 806.05 | 806.05 - 831.10 | 2.2951 times | Fri 12 April 2024 | 831.10 (0.1%) | 829.15 | 825.80 - 834.65 | 0.5693 times | Wed 10 April 2024 | 830.30 (0.45%) | 827.25 | 827.25 - 838.95 | 1.3184 times | Tue 09 April 2024 | 826.55 (-0.95%) | 844.35 | 823.40 - 844.35 | 0.4862 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 822.25 and 856.8
| Weekly Target 1 | 795.15 |
| Weekly Target 2 | 814.8 |
| Weekly Target 3 | 829.7 |
| Weekly Target 4 | 849.35 |
| Weekly Target 5 | 864.25 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 834.45 (2.54%) | 829.55 | 810.05 - 844.60 | 0.521 times | Fri 19 April 2024 | 813.80 (-2.08%) | 806.05 | 806.05 - 832.95 | 0.687 times | Fri 12 April 2024 | 831.10 (-1.04%) | 839.80 | 823.40 - 845.25 | 0.4033 times | Fri 05 April 2024 | 839.80 (2.92%) | 825.95 | 813.40 - 847.35 | 0.9379 times | Thu 28 March 2024 | 816.00 (-1.69%) | 827.00 | 762.50 - 832.15 | 1.6165 times | Fri 22 March 2024 | 830.00 (-6.84%) | 871.40 | 825.90 - 886.45 | 1.0873 times | Fri 15 March 2024 | 890.95 (6.6%) | 836.85 | 798.00 - 949.85 | 2.3487 times | Thu 07 March 2024 | 835.75 (0.44%) | 833.00 | 826.00 - 849.25 | 1.0078 times | Sat 02 March 2024 | 832.05 (-0.95%) | 849.45 | 825.15 - 849.45 | 0.5561 times | Fri 23 February 2024 | 840.00 (-0.18%) | 845.90 | 831.00 - 852.35 | 0.8344 times | Fri 16 February 2024 | 841.55 (-1.24%) | 850.15 | 836.00 - 872.75 | 0.8212 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 820.25 and 861.55
| Monthly Target 1 | 787.98 |
| Monthly Target 2 | 811.22 |
| Monthly Target 3 | 829.28333333333 |
| Monthly Target 4 | 852.52 |
| Monthly Target 5 | 870.58 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 834.45 (2.26%) | 825.95 | 806.05 - 847.35 | 0.6057 times | Thu 28 March 2024 | 816.00 (-2.58%) | 841.95 | 762.50 - 949.85 | 1.4977 times | Thu 29 February 2024 | 837.60 (-2.7%) | 850.70 | 830.00 - 881.70 | 0.8391 times | Wed 31 January 2024 | 860.80 (-4.68%) | 904.95 | 842.60 - 911.05 | 1.1766 times | Fri 29 December 2023 | 903.05 (-0.7%) | 914.95 | 890.40 - 928.65 | 0.9633 times | Thu 30 November 2023 | 909.45 (1.19%) | 892.00 | 886.00 - 958.00 | 0.8674 times | Tue 31 October 2023 | 898.75 (-0.22%) | 895.05 | 861.30 - 936.45 | 1.0109 times | Fri 29 September 2023 | 900.75 (-0.93%) | 919.65 | 880.50 - 937.15 | 0.5457 times | Thu 31 August 2023 | 909.25 (-3.73%) | 942.05 | 845.00 - 974.00 | 1.0481 times | Mon 31 July 2023 | 944.45 (3.9%) | 906.05 | 879.00 - 958.60 | 1.4457 times | Fri 30 June 2023 | 909.00 (0.83%) | 892.05 | 890.40 - 945.45 | 1.1415 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 821.95 |
| 12 day DMA | 824.4 |
| 20 day DMA | 823.96 |
| 35 day DMA | 828.1 |
| 50 day DMA | 832.07 |
| 100 day DMA | 860.17 |
| 150 day DMA | 874.68 |
| 200 day DMA | 887.82 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.42 | 820.9 | 819.8 |
| 12 day EMA | 824.83 | 823.08 | 823.08 |
| 20 day EMA | 826.21 | 825.34 | 825.58 |
| 35 day EMA | 829.54 | 829.25 | 829.61 |
| 50 day EMA | 833.32 | 833.27 | 833.69 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.95 | 819.04 | 818.07 |
| 12 day SMA | 824.4 | 824.85 | 826.45 |
| 20 day SMA | 823.96 | 823.74 | 824.19 |
| 35 day SMA | 828.1 | 828.18 | 828.6 |
| 50 day SMA | 832.07 | 832.42 | 833.18 |
| 100 day SMA | 860.17 | 860.81 | 861.62 |
| 150 day SMA | 874.68 | 875.17 | 875.76 |
| 200 day SMA | 887.82 | 888.17 | 888.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.