Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 401.18 and 405.58
| Daily Target 1 | 397.85 |
| Daily Target 2 | 400.1 |
| Daily Target 3 | 402.25 |
| Daily Target 4 | 404.5 |
| Daily Target 5 | 406.65 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 402.35 (0.12%) | 401.90 | 400.00 - 404.40 | 0.322 times | Thu 18 December 2025 | 401.85 (0.19%) | 401.10 | 394.55 - 403.20 | 0.8234 times | Wed 17 December 2025 | 401.10 (0.04%) | 401.10 | 399.00 - 402.55 | 0.3433 times | Tue 16 December 2025 | 400.95 (-0.85%) | 404.40 | 400.25 - 406.00 | 1.0563 times | Mon 15 December 2025 | 404.40 (-0.32%) | 401.10 | 401.10 - 410.30 | 1.3435 times | Fri 12 December 2025 | 405.70 (-0.12%) | 406.25 | 404.00 - 410.00 | 0.4315 times | Thu 11 December 2025 | 406.20 (-1.02%) | 409.95 | 404.00 - 409.95 | 0.3113 times | Wed 10 December 2025 | 410.40 (-2.44%) | 420.85 | 406.30 - 421.85 | 0.4644 times | Tue 09 December 2025 | 420.65 (5.53%) | 397.00 | 393.35 - 424.90 | 4.0409 times | Mon 08 December 2025 | 398.60 (-1.15%) | 404.00 | 395.95 - 406.55 | 0.8634 times | Fri 05 December 2025 | 403.25 (-1.31%) | 407.00 | 401.10 - 408.60 | 1.7258 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 398.45 and 414.2
| Weekly Target 1 | 386.65 |
| Weekly Target 2 | 394.5 |
| Weekly Target 3 | 402.4 |
| Weekly Target 4 | 410.25 |
| Weekly Target 5 | 418.15 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 402.35 (-0.83%) | 401.10 | 394.55 - 410.30 | 0.5945 times | Fri 12 December 2025 | 405.70 (0.61%) | 404.00 | 393.35 - 424.90 | 0.9343 times | Fri 05 December 2025 | 403.25 (-1.56%) | 405.65 | 401.00 - 412.90 | 0.8502 times | Fri 28 November 2025 | 409.65 (0.44%) | 406.00 | 397.05 - 413.55 | 0.9878 times | Fri 21 November 2025 | 407.85 (-4.45%) | 428.00 | 406.20 - 433.35 | 1.3646 times | Fri 14 November 2025 | 426.85 (-1.09%) | 432.05 | 417.05 - 440.10 | 1.1111 times | Fri 07 November 2025 | 431.55 (-1.01%) | 432.95 | 427.00 - 439.65 | 0.7675 times | Fri 31 October 2025 | 435.95 (-1.7%) | 440.05 | 432.70 - 444.55 | 0.7921 times | Thu 23 October 2025 | 443.50 (1.17%) | 438.35 | 433.35 - 449.95 | 0.8484 times | Fri 17 October 2025 | 438.35 (0.84%) | 433.55 | 422.85 - 455.00 | 1.7495 times | Fri 10 October 2025 | 434.70 (-1.73%) | 442.35 | 431.40 - 454.45 | 1.2841 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 382.08 and 413.63
| Monthly Target 1 | 375.32 |
| Monthly Target 2 | 388.83 |
| Monthly Target 3 | 406.86666666667 |
| Monthly Target 4 | 420.38 |
| Monthly Target 5 | 438.42 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 402.35 (-1.78%) | 405.65 | 393.35 - 424.90 | 0.2036 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.3622 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.4971 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 1.6805 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 1.4463 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 2.5783 times | Mon 30 June 2025 | 434.75 (-0.59%) | 432.10 | 401.40 - 456.50 | 0.7387 times | Fri 30 May 2025 | 437.35 (6.66%) | 410.05 | 385.05 - 459.00 | 1.073 times | Wed 30 April 2025 | 410.05 (0.79%) | 412.55 | 401.15 - 440.50 | 0.5189 times | Fri 28 March 2025 | 406.85 (-4.76%) | 433.90 | 396.90 - 450.70 | 0.9014 times | Fri 28 February 2025 | 427.20 (-22.29%) | 556.75 | 425.45 - 579.95 | 0.6279 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 402.13 |
| 12 day DMA | 405.34 |
| 20 day DMA | 406.03 |
| 35 day DMA | 415.92 |
| 50 day DMA | 422.33 |
| 100 day DMA | 444.36 |
| 150 day DMA | 446.67 |
| 200 day DMA | 440.21 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.74 | 402.94 | 403.49 |
| 12 day EMA | 405.1 | 405.6 | 406.28 |
| 20 day EMA | 408.28 | 408.9 | 409.64 |
| 35 day EMA | 414.85 | 415.59 | 416.4 |
| 50 day EMA | 422.12 | 422.93 | 423.79 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.13 | 402.8 | 403.67 |
| 12 day SMA | 405.34 | 405.65 | 406.08 |
| 20 day SMA | 406.03 | 406.31 | 406.93 |
| 35 day SMA | 415.92 | 417.02 | 417.94 |
| 50 day SMA | 422.33 | 423.08 | 423.89 |
| 100 day SMA | 444.36 | 445.3 | 446.29 |
| 150 day SMA | 446.67 | 446.81 | 446.93 |
| 200 day SMA | 440.21 | 440.46 | 440.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.