Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 296.13 and 305.48
| Daily Target 1 | 289.05 |
| Daily Target 2 | 293.85 |
| Daily Target 3 | 298.4 |
| Daily Target 4 | 303.2 |
| Daily Target 5 | 307.75 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 298.65 (1.41%) | 297.40 | 293.60 - 302.95 | 1.3664 times | Fri 22 May 2026 | 294.50 (0.26%) | 293.75 | 292.80 - 296.50 | 0.2122 times | Thu 21 May 2026 | 293.75 (0.86%) | 292.50 | 291.50 - 297.00 | 0.3335 times | Wed 20 May 2026 | 291.25 (0.24%) | 286.30 | 285.00 - 293.55 | 0.4805 times | Tue 19 May 2026 | 290.55 (1.38%) | 282.00 | 281.95 - 291.60 | 0.5165 times | Mon 18 May 2026 | 286.60 (-0.69%) | 283.05 | 278.35 - 288.80 | 1.35 times | Fri 15 May 2026 | 288.60 (-0.98%) | 294.25 | 287.00 - 295.00 | 1.0974 times | Thu 14 May 2026 | 291.45 (1.62%) | 288.00 | 287.45 - 296.35 | 1.4495 times | Wed 13 May 2026 | 286.80 (-0.93%) | 285.35 | 282.95 - 290.30 | 2.0661 times | Tue 12 May 2026 | 289.50 (-6.46%) | 307.50 | 285.00 - 307.50 | 1.128 times | Mon 11 May 2026 | 309.50 (0.28%) | 310.05 | 301.75 - 312.95 | 0.8319 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 296.13 and 305.48
| Weekly Target 1 | 289.05 |
| Weekly Target 2 | 293.85 |
| Weekly Target 3 | 298.4 |
| Weekly Target 4 | 303.2 |
| Weekly Target 5 | 307.75 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 298.65 (1.41%) | 297.40 | 293.60 - 302.95 | 0.1788 times | Fri 22 May 2026 | 294.50 (2.04%) | 283.05 | 278.35 - 297.00 | 0.3785 times | Fri 15 May 2026 | 288.60 (-6.5%) | 310.05 | 282.95 - 312.95 | 0.8601 times | Fri 08 May 2026 | 308.65 (3.4%) | 301.00 | 296.85 - 313.10 | 1.1581 times | Thu 30 April 2026 | 298.50 (-0.85%) | 307.10 | 297.30 - 312.00 | 0.4773 times | Fri 24 April 2026 | 301.05 (-2.64%) | 310.05 | 299.40 - 314.95 | 1.1117 times | Fri 17 April 2026 | 309.20 (6.38%) | 285.00 | 283.30 - 314.05 | 1.0459 times | Fri 10 April 2026 | 290.65 (8.59%) | 271.05 | 261.00 - 300.05 | 1.8192 times | Thu 02 April 2026 | 267.65 (7.1%) | 243.90 | 236.55 - 269.05 | 1.4668 times | Fri 27 March 2026 | 249.90 (-8.86%) | 269.45 | 248.05 - 270.55 | 1.5035 times | Fri 20 March 2026 | 274.20 (-6.99%) | 294.90 | 270.50 - 296.20 | 1.7248 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 271.13 and 305.88
| Monthly Target 1 | 261.95 |
| Monthly Target 2 | 280.3 |
| Monthly Target 3 | 296.7 |
| Monthly Target 4 | 315.05 |
| Monthly Target 5 | 331.45 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 298.65 (0.05%) | 301.00 | 278.35 - 313.10 | 0.5521 times | Thu 30 April 2026 | 298.50 (25.47%) | 238.35 | 238.35 - 314.95 | 1.0641 times | Mon 30 March 2026 | 237.90 (-31.61%) | 339.95 | 236.55 - 342.55 | 1.2434 times | Fri 27 February 2026 | 347.85 (-11.52%) | 372.05 | 344.65 - 401.00 | 0.6353 times | Fri 30 January 2026 | 393.15 (-2.73%) | 400.35 | 355.00 - 408.95 | 0.4431 times | Wed 31 December 2025 | 404.20 (-1.33%) | 405.65 | 393.35 - 424.90 | 0.4286 times | Fri 28 November 2025 | 409.65 (-6.03%) | 432.95 | 397.05 - 440.10 | 0.5276 times | Fri 31 October 2025 | 435.95 (-2.44%) | 445.10 | 422.85 - 455.00 | 0.7004 times | Tue 30 September 2025 | 446.85 (-6.65%) | 483.05 | 421.05 - 531.45 | 2.3677 times | Fri 29 August 2025 | 478.70 (5.41%) | 444.20 | 428.00 - 496.55 | 2.0377 times | Thu 31 July 2025 | 454.15 (4.46%) | 434.80 | 429.25 - 522.95 | 3.6328 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 293.74 |
| 12 day DMA | 294.15 |
| 20 day DMA | 297.79 |
| 35 day DMA | 296.18 |
| 50 day DMA | 289.97 |
| 100 day DMA | 331.31 |
| 150 day DMA | 360.81 |
| 200 day DMA | 386.26 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.68 | 292.69 | 291.78 |
| 12 day EMA | 294.74 | 294.03 | 293.94 |
| 20 day EMA | 295.6 | 295.28 | 295.36 |
| 35 day EMA | 294.35 | 294.1 | 294.08 |
| 50 day EMA | 293.06 | 292.83 | 292.76 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.74 | 291.33 | 290.15 |
| 12 day SMA | 294.15 | 294.73 | 295.36 |
| 20 day SMA | 297.79 | 297.91 | 298.67 |
| 35 day SMA | 296.18 | 295.07 | 293.45 |
| 50 day SMA | 289.97 | 290.21 | 290.76 |
| 100 day SMA | 331.31 | 332.38 | 333.46 |
| 150 day SMA | 360.81 | 361.72 | 362.67 |
| 200 day SMA | 386.26 | 387.18 | 388.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.