Login or Join
HomepageRelaxoFoot 530517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Foot 530517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelaxoFoot
Strong Daily Stock price targets for RelaxoFoot 530517 are 556.58 and 566.53
| Daily Target 1 | 549.42 |
| Daily Target 2 | 553.78 |
| Daily Target 3 | 559.36666666667 |
| Daily Target 4 | 563.73 |
| Daily Target 5 | 569.32 |
Daily price and volume Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 558.15 (-0.61%) | 556.15 | 555.00 - 564.95 | 0.858 times | Thu 23 January 2025 | 561.55 (-0.99%) | 565.85 | 555.00 - 566.00 | 0.6001 times | Wed 22 January 2025 | 567.15 (-1.24%) | 582.95 | 556.25 - 582.95 | 0.3196 times | Tue 21 January 2025 | 574.25 (-0.82%) | 583.50 | 571.10 - 583.50 | 0.6048 times | Mon 20 January 2025 | 579.00 (-0.08%) | 578.35 | 575.00 - 582.90 | 1.2958 times | Fri 17 January 2025 | 579.45 (0.37%) | 583.65 | 570.00 - 597.00 | 1.4004 times | Thu 16 January 2025 | 577.30 (-0.03%) | 577.55 | 575.00 - 584.25 | 0.7201 times | Wed 15 January 2025 | 577.50 (-0.83%) | 585.00 | 575.50 - 592.30 | 1.1239 times | Tue 14 January 2025 | 582.35 (0.08%) | 584.95 | 578.00 - 585.00 | 1.1753 times | Mon 13 January 2025 | 581.90 (-3.4%) | 600.05 | 579.50 - 602.00 | 1.9021 times | Fri 10 January 2025 | 602.35 (-1.75%) | 615.00 | 601.00 - 615.05 | 1.1515 times |
Weekly price and charts RelaxoFoot
Strong weekly Stock price targets for RelaxoFoot 530517 are 542.33 and 570.83
| Weekly Target 1 | 537.05 |
| Weekly Target 2 | 547.6 |
| Weekly Target 3 | 565.55 |
| Weekly Target 4 | 576.1 |
| Weekly Target 5 | 594.05 |
Weekly price and volumes for Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 558.15 (-3.68%) | 578.35 | 555.00 - 583.50 | 0.765 times | Fri 17 January 2025 | 579.45 (-3.8%) | 600.05 | 570.00 - 602.00 | 1.3149 times | Fri 10 January 2025 | 602.35 (-4.98%) | 633.30 | 601.00 - 633.30 | 0.7792 times | Fri 03 January 2025 | 633.95 (1.85%) | 622.00 | 616.05 - 639.85 | 0.5469 times | Fri 27 December 2024 | 622.45 (-0.8%) | 628.65 | 617.00 - 650.00 | 0.687 times | Fri 20 December 2024 | 627.50 (-3.16%) | 645.00 | 625.80 - 664.90 | 1.0044 times | Fri 13 December 2024 | 648.00 (-2.95%) | 665.05 | 640.00 - 689.95 | 1.0709 times | Fri 06 December 2024 | 667.70 (-0.29%) | 672.10 | 660.25 - 694.00 | 1.0002 times | Fri 29 November 2024 | 669.65 (5.35%) | 635.65 | 625.00 - 673.95 | 1.228 times | Fri 22 November 2024 | 635.65 (-6.28%) | 683.25 | 630.00 - 683.25 | 1.6036 times | Thu 14 November 2024 | 678.25 (-11.84%) | 747.20 | 675.05 - 761.20 | 0.8586 times |
Monthly price and charts RelaxoFoot
Strong monthly Stock price targets for RelaxoFoot 530517 are 514.15 and 599
| Monthly Target 1 | 499.48 |
| Monthly Target 2 | 528.82 |
| Monthly Target 3 | 584.33333333333 |
| Monthly Target 4 | 613.67 |
| Monthly Target 5 | 669.18 |
Monthly price and volumes Relaxo Foot
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 558.15 (-9.94%) | 617.55 | 555.00 - 639.85 | 0.9587 times | Tue 31 December 2024 | 619.75 (-7.45%) | 672.10 | 616.05 - 694.00 | 1.2558 times | Fri 29 November 2024 | 669.65 (-13.26%) | 772.00 | 625.00 - 790.00 | 1.2962 times | Thu 31 October 2024 | 772.00 (-4.91%) | 811.00 | 732.05 - 820.30 | 0.8663 times | Mon 30 September 2024 | 811.85 (1.82%) | 799.00 | 799.00 - 848.95 | 1.0339 times | Fri 30 August 2024 | 797.35 (-8.2%) | 846.85 | 771.15 - 857.55 | 0.9255 times | Wed 31 July 2024 | 868.55 (4.92%) | 834.85 | 813.30 - 887.95 | 1.3478 times | Fri 28 June 2024 | 827.85 (4.84%) | 795.10 | 760.00 - 845.10 | 0.6892 times | Fri 31 May 2024 | 789.60 (-5.35%) | 839.15 | 787.80 - 868.00 | 0.8456 times | Tue 30 April 2024 | 834.25 (2.24%) | 825.95 | 806.05 - 848.65 | 0.7812 times | Thu 28 March 2024 | 816.00 (-2.58%) | 841.95 | 762.50 - 949.85 | 1.6328 times |
Indicator Analysis of RelaxoFoot
Please login to view indicator analysis. or View indicator analysis of RelaxoFoot 530517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Foot 530517
DMA (daily moving average) of Relaxo Foot 530517
| DMA period | DMA value |
| 5 day DMA | 568.02 |
| 12 day DMA | 579.5 |
| 20 day DMA | 597.45 |
| 35 day DMA | 617.09 |
| 50 day DMA | 630.69 |
| 100 day DMA | 712.31 |
| 150 day DMA | 750.28 |
| 200 day DMA | 768.93 |
EMA (exponential moving average) of Relaxo Foot 530517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.56 | 570.77 | 575.38 |
| 12 day EMA | 579.89 | 583.84 | 587.89 |
| 20 day EMA | 593 | 596.67 | 600.37 |
| 35 day EMA | 614.33 | 617.64 | 620.94 |
| 50 day EMA | 634.26 | 637.37 | 640.46 |
SMA (simple moving average) of Relaxo Foot 530517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.02 | 572.28 | 575.43 |
| 12 day SMA | 579.5 | 584.55 | 589.73 |
| 20 day SMA | 597.45 | 600.67 | 603.63 |
| 35 day SMA | 617.09 | 620.34 | 623.7 |
| 50 day SMA | 630.69 | 633.41 | 636.95 |
| 100 day SMA | 712.31 | 714.7 | 717.11 |
| 150 day SMA | 750.28 | 752.08 | 753.87 |
| 200 day SMA | 768.93 | 770.35 | 771.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.