Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 522.7 and 549.6
| Daily Target 1 | 500.9 |
| Daily Target 2 | 517.6 |
| Daily Target 3 | 527.8 |
| Daily Target 4 | 544.5 |
| Daily Target 5 | 554.7 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 534.30 (1%) | 529.00 | 511.10 - 538.00 | 2.3209 times | Mon 22 December 2025 | 529.00 (2.92%) | 508.85 | 491.70 - 532.40 | 0.1617 times | Fri 19 December 2025 | 514.00 (-2.84%) | 529.00 | 514.00 - 529.00 | 0.0501 times | Thu 18 December 2025 | 529.00 (0.34%) | 544.70 | 513.00 - 545.00 | 0.3519 times | Wed 17 December 2025 | 527.20 (-4.32%) | 547.40 | 524.10 - 547.40 | 0.615 times | Tue 16 December 2025 | 551.00 (3.1%) | 534.45 | 528.10 - 551.00 | 0.4179 times | Mon 15 December 2025 | 534.45 (1.8%) | 526.55 | 526.55 - 539.70 | 0.1412 times | Fri 12 December 2025 | 525.00 (1.6%) | 527.10 | 524.10 - 540.00 | 1.1525 times | Thu 11 December 2025 | 516.75 (0.55%) | 510.10 | 510.00 - 522.00 | 3.3584 times | Wed 10 December 2025 | 513.90 (0.35%) | 500.55 | 500.55 - 530.00 | 1.4304 times | Tue 09 December 2025 | 512.10 (-1.69%) | 537.10 | 501.55 - 539.00 | 0.7163 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 513 and 559.3
| Weekly Target 1 | 475.03 |
| Weekly Target 2 | 504.67 |
| Weekly Target 3 | 521.33333333333 |
| Weekly Target 4 | 550.97 |
| Weekly Target 5 | 567.63 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 534.30 (3.95%) | 508.85 | 491.70 - 538.00 | 0.3968 times | Fri 19 December 2025 | 514.00 (-2.1%) | 526.55 | 513.00 - 551.00 | 0.2519 times | Fri 12 December 2025 | 525.00 (-3.49%) | 565.80 | 500.55 - 565.80 | 1.4649 times | Fri 05 December 2025 | 544.00 (-6.16%) | 583.65 | 520.30 - 583.65 | 0.7679 times | Fri 28 November 2025 | 579.70 (-0.57%) | 580.00 | 546.30 - 604.00 | 0.6073 times | Fri 21 November 2025 | 583.05 (-6.62%) | 649.95 | 570.05 - 654.95 | 1.8944 times | Fri 14 November 2025 | 624.40 (-0.57%) | 615.45 | 603.00 - 626.95 | 1.3004 times | Fri 07 November 2025 | 628.00 (-2.35%) | 643.10 | 628.00 - 652.90 | 0.3059 times | Fri 31 October 2025 | 643.10 (1.97%) | 630.40 | 629.50 - 660.00 | 2.7009 times | Thu 23 October 2025 | 630.65 (-5.87%) | 656.60 | 630.65 - 656.60 | 0.3096 times | Fri 17 October 2025 | 669.95 (-9.59%) | 726.25 | 669.95 - 726.25 | 0.255 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 467.03 and 558.98
| Monthly Target 1 | 444.6 |
| Monthly Target 2 | 489.45 |
| Monthly Target 3 | 536.55 |
| Monthly Target 4 | 581.4 |
| Monthly Target 5 | 628.5 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 534.30 (-7.83%) | 583.65 | 491.70 - 583.65 | 0.2893 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4124 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.7722 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.8431 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4083 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.1858 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.1598 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5395 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.8355 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.5541 times | Fri 28 February 2025 | 338.10 (-13.31%) | 382.10 | 278.95 - 400.00 | 0.3218 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 526.7 |
| 12 day DMA | 525.63 |
| 20 day DMA | 543.76 |
| 35 day DMA | 575.09 |
| 50 day DMA | 604.66 |
| 100 day DMA | 637.6 |
| 150 day DMA | 597.01 |
| 200 day DMA | 538.23 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.29 | 526.78 | 525.67 |
| 12 day EMA | 534.38 | 534.4 | 535.38 |
| 20 day EMA | 546.6 | 547.89 | 549.88 |
| 35 day EMA | 571.59 | 573.79 | 576.43 |
| 50 day EMA | 599.19 | 601.84 | 604.81 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.7 | 530.04 | 531.13 |
| 12 day SMA | 525.63 | 526.44 | 527.82 |
| 20 day SMA | 543.76 | 546.54 | 549.73 |
| 35 day SMA | 575.09 | 578.2 | 581.76 |
| 50 day SMA | 604.66 | 607.42 | 609.65 |
| 100 day SMA | 637.6 | 638.26 | 638.96 |
| 150 day SMA | 597.01 | 596.28 | 595.53 |
| 200 day SMA | 538.23 | 537.1 | 535.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.