Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 380.7 and 393.8
| Daily Target 1 | 378.1 |
| Daily Target 2 | 383.3 |
| Daily Target 3 | 391.2 |
| Daily Target 4 | 396.4 |
| Daily Target 5 | 404.3 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 388.50 (0.63%) | 399.10 | 386.00 - 399.10 | 0.0586 times | Thu 05 March 2026 | 386.05 (-3.49%) | 407.90 | 370.00 - 407.90 | 0.2464 times | Wed 04 March 2026 | 400.00 (-3.74%) | 388.05 | 380.65 - 417.40 | 2.0898 times | Mon 02 March 2026 | 415.55 (2.6%) | 371.10 | 371.10 - 433.40 | 0.0219 times | Fri 27 February 2026 | 405.00 (-0.75%) | 442.00 | 404.95 - 442.00 | 1.2143 times | Thu 26 February 2026 | 408.05 (-1.43%) | 420.00 | 400.00 - 424.95 | 0.8246 times | Wed 25 February 2026 | 413.95 (2.72%) | 399.00 | 399.00 - 419.00 | 0.413 times | Tue 24 February 2026 | 403.00 (0.15%) | 400.00 | 395.00 - 409.00 | 2.0503 times | Mon 23 February 2026 | 402.40 (8.45%) | 384.95 | 370.50 - 408.00 | 2.6567 times | Fri 20 February 2026 | 371.05 (-1.67%) | 368.70 | 368.00 - 388.00 | 0.4243 times | Thu 19 February 2026 | 377.35 (-1.48%) | 383.00 | 375.05 - 385.50 | 0.0346 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 379.25 and 442.65
| Weekly Target 1 | 333.9 |
| Weekly Target 2 | 361.2 |
| Weekly Target 3 | 397.3 |
| Weekly Target 4 | 424.6 |
| Weekly Target 5 | 460.7 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 388.50 (-4.07%) | 371.10 | 370.00 - 433.40 | 0.5114 times | Fri 27 February 2026 | 405.00 (9.15%) | 384.95 | 370.50 - 442.00 | 1.5149 times | Fri 20 February 2026 | 371.05 (-1.08%) | 382.60 | 362.05 - 399.40 | 1.4739 times | Fri 13 February 2026 | 375.10 (-8.28%) | 408.95 | 371.00 - 420.00 | 0.8982 times | Fri 06 February 2026 | 408.95 (-11.09%) | 438.10 | 408.45 - 478.80 | 2.2113 times | Fri 30 January 2026 | 459.95 (-6.17%) | 470.75 | 434.05 - 494.40 | 0.2177 times | Fri 23 January 2026 | 490.20 (2.34%) | 480.00 | 454.20 - 498.70 | 0.6711 times | Fri 16 January 2026 | 479.00 (5.34%) | 454.70 | 448.25 - 490.00 | 0.5082 times | Fri 09 January 2026 | 454.70 (-3.33%) | 470.35 | 438.05 - 494.95 | 0.5544 times | Fri 02 January 2026 | 470.35 (-6.29%) | 510.00 | 465.55 - 515.00 | 1.439 times | Fri 26 December 2025 | 501.90 (-2.35%) | 508.85 | 491.70 - 540.00 | 0.8034 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 379.25 and 442.65
| Monthly Target 1 | 333.9 |
| Monthly Target 2 | 361.2 |
| Monthly Target 3 | 397.3 |
| Monthly Target 4 | 424.6 |
| Monthly Target 5 | 460.7 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 388.50 (-4.07%) | 371.10 | 370.00 - 433.40 | 0.0667 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.7959 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2757 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5378 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4597 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.824 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.9669 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.5028 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.2655 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.3048 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5757 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 399.02 |
| 12 day DMA | 396.16 |
| 20 day DMA | 393.28 |
| 35 day DMA | 424.56 |
| 50 day DMA | 440.74 |
| 100 day DMA | 521.59 |
| 150 day DMA | 571.89 |
| 200 day DMA | 558.77 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.22 | 398.58 | 404.84 |
| 12 day EMA | 398.52 | 400.34 | 402.94 |
| 20 day EMA | 405.21 | 406.97 | 409.17 |
| 35 day EMA | 421.75 | 423.71 | 425.93 |
| 50 day EMA | 443.53 | 445.78 | 448.22 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.02 | 402.93 | 408.51 |
| 12 day SMA | 396.16 | 394.94 | 394.85 |
| 20 day SMA | 393.28 | 396.55 | 400.1 |
| 35 day SMA | 424.56 | 426.93 | 429.71 |
| 50 day SMA | 440.74 | 443.65 | 446.51 |
| 100 day SMA | 521.59 | 524.76 | 527.62 |
| 150 day SMA | 571.89 | 573.36 | 574.78 |
| 200 day SMA | 558.77 | 558.98 | 559.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.