Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 506.5 and 521.5
| Daily Target 1 | 504 |
| Daily Target 2 | 509 |
| Daily Target 3 | 519 |
| Daily Target 4 | 524 |
| Daily Target 5 | 534 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 514.00 (-2.84%) | 529.00 | 514.00 - 529.00 | 0.0466 times | Thu 18 December 2025 | 529.00 (0.34%) | 544.70 | 513.00 - 545.00 | 0.3276 times | Wed 17 December 2025 | 527.20 (-4.32%) | 547.40 | 524.10 - 547.40 | 0.5725 times | Tue 16 December 2025 | 551.00 (3.1%) | 534.45 | 528.10 - 551.00 | 0.3891 times | Mon 15 December 2025 | 534.45 (1.8%) | 526.55 | 526.55 - 539.70 | 0.1315 times | Fri 12 December 2025 | 525.00 (1.6%) | 527.10 | 524.10 - 540.00 | 1.0728 times | Thu 11 December 2025 | 516.75 (0.55%) | 510.10 | 510.00 - 522.00 | 3.1263 times | Wed 10 December 2025 | 513.90 (0.35%) | 500.55 | 500.55 - 530.00 | 1.3315 times | Tue 09 December 2025 | 512.10 (-1.69%) | 537.10 | 501.55 - 539.00 | 0.6668 times | Mon 08 December 2025 | 520.90 (-4.25%) | 565.80 | 518.15 - 565.80 | 2.3354 times | Fri 05 December 2025 | 544.00 (-0.28%) | 545.55 | 520.30 - 545.55 | 0.3021 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 494.5 and 532.5
| Weekly Target 1 | 488 |
| Weekly Target 2 | 501 |
| Weekly Target 3 | 526 |
| Weekly Target 4 | 539 |
| Weekly Target 5 | 564 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 514.00 (-2.1%) | 526.55 | 513.00 - 551.00 | 0.2555 times | Fri 12 December 2025 | 525.00 (-3.49%) | 565.80 | 500.55 - 565.80 | 1.486 times | Fri 05 December 2025 | 544.00 (-6.16%) | 583.65 | 520.30 - 583.65 | 0.7789 times | Fri 28 November 2025 | 579.70 (-0.57%) | 580.00 | 546.30 - 604.00 | 0.6161 times | Fri 21 November 2025 | 583.05 (-6.62%) | 649.95 | 570.05 - 654.95 | 1.9217 times | Fri 14 November 2025 | 624.40 (-0.57%) | 615.45 | 603.00 - 626.95 | 1.3191 times | Fri 07 November 2025 | 628.00 (-2.35%) | 643.10 | 628.00 - 652.90 | 0.3103 times | Fri 31 October 2025 | 643.10 (1.97%) | 630.40 | 629.50 - 660.00 | 2.7397 times | Thu 23 October 2025 | 630.65 (-5.87%) | 656.60 | 630.65 - 656.60 | 0.314 times | Fri 17 October 2025 | 669.95 (-9.59%) | 726.25 | 669.95 - 726.25 | 0.2586 times | Fri 10 October 2025 | 741.05 (18.44%) | 608.25 | 608.25 - 741.15 | 4.0773 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 465.73 and 548.83
| Monthly Target 1 | 449.63 |
| Monthly Target 2 | 481.82 |
| Monthly Target 3 | 532.73333333333 |
| Monthly Target 4 | 564.92 |
| Monthly Target 5 | 615.83 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 514.00 (-11.33%) | 583.65 | 500.55 - 583.65 | 0.2504 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4141 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.7753 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.8505 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4139 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.1906 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.1684 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5416 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.8389 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.5563 times | Fri 28 February 2025 | 338.10 (-13.31%) | 382.10 | 278.95 - 400.00 | 0.323 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 531.13 |
| 12 day DMA | 527.82 |
| 20 day DMA | 549.73 |
| 35 day DMA | 581.76 |
| 50 day DMA | 609.65 |
| 100 day DMA | 638.96 |
| 150 day DMA | 595.53 |
| 200 day DMA | 535.92 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.67 | 531.51 | 532.77 |
| 12 day EMA | 535.37 | 539.25 | 541.11 |
| 20 day EMA | 549.68 | 553.43 | 556 |
| 35 day EMA | 574.85 | 578.43 | 581.34 |
| 50 day EMA | 602.24 | 605.84 | 608.97 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.13 | 533.33 | 530.88 |
| 12 day SMA | 527.82 | 532.38 | 536.45 |
| 20 day SMA | 549.73 | 553.18 | 555.96 |
| 35 day SMA | 581.76 | 585.43 | 588.68 |
| 50 day SMA | 609.65 | 611.56 | 613.5 |
| 100 day SMA | 638.96 | 639.72 | 640.23 |
| 150 day SMA | 595.53 | 594.93 | 594.17 |
| 200 day SMA | 535.92 | 534.89 | 533.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.