Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 499.55 and 534.35
| Daily Target 1 | 473.2 |
| Daily Target 2 | 491.1 |
| Daily Target 3 | 508 |
| Daily Target 4 | 525.9 |
| Daily Target 5 | 542.8 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 509.00 (1.81%) | 499.95 | 490.10 - 524.90 | 1.2231 times |
| Wed 11 June 2025 | 499.95 (1.57%) | 514.65 | 472.05 - 514.65 | 0.3598 times |
| Tue 10 June 2025 | 492.20 (-0.53%) | 494.50 | 480.00 - 519.40 | 1.3103 times |
| Mon 09 June 2025 | 494.80 (4.94%) | 450.05 | 450.05 - 495.05 | 1.0606 times |
| Fri 06 June 2025 | 471.50 (-3.38%) | 488.00 | 463.60 - 499.00 | 1.7474 times |
| Thu 05 June 2025 | 488.00 (0%) | 487.50 | 486.90 - 500.00 | 0.9059 times |
| Wed 04 June 2025 | 488.00 (-0.02%) | 488.10 | 464.00 - 489.85 | 0.6106 times |
| Tue 03 June 2025 | 488.10 (4.99%) | 448.00 | 441.70 - 488.10 | 1.5423 times |
| Mon 02 June 2025 | 464.90 (-0.05%) | 465.10 | 460.00 - 465.10 | 0.3211 times |
| Fri 30 May 2025 | 465.15 (-4.88%) | 494.00 | 464.55 - 494.00 | 0.9188 times |
| Thu 29 May 2025 | 489.00 (4.05%) | 469.95 | 446.50 - 493.40 | 3.6515 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 479.53 and 554.38
| Weekly Target 1 | 419.8 |
| Weekly Target 2 | 464.4 |
| Weekly Target 3 | 494.65 |
| Weekly Target 4 | 539.25 |
| Weekly Target 5 | 569.5 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 509.00 (7.95%) | 450.05 | 450.05 - 524.90 | 0.5128 times |
| Fri 06 June 2025 | 471.50 (1.37%) | 465.10 | 441.70 - 500.00 | 0.665 times |
| Fri 30 May 2025 | 465.15 (7.3%) | 455.15 | 446.10 - 494.00 | 1.4512 times |
| Fri 23 May 2025 | 433.50 (0.81%) | 421.40 | 413.00 - 433.50 | 0.2905 times |
| Fri 16 May 2025 | 430.00 (5.51%) | 407.60 | 407.60 - 432.05 | 1.1159 times |
| Fri 09 May 2025 | 407.55 (3.44%) | 401.85 | 401.85 - 426.35 | 0.8688 times |
| Fri 02 May 2025 | 394.00 (-1.23%) | 406.85 | 387.05 - 406.85 | 2.3309 times |
| Fri 25 April 2025 | 398.90 (-1.89%) | 398.50 | 390.55 - 422.80 | 0.8092 times |
| Thu 17 April 2025 | 406.60 (1.04%) | 421.60 | 398.05 - 436.40 | 1.3636 times |
| Fri 11 April 2025 | 402.40 (21.53%) | 364.90 | 331.30 - 402.40 | 0.5921 times |
| Fri 04 April 2025 | 331.10 (8.2%) | 306.00 | 306.00 - 331.10 | 0.8515 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 475.35 and 558.55
| Monthly Target 1 | 408.67 |
| Monthly Target 2 | 458.83 |
| Monthly Target 3 | 491.86666666667 |
| Monthly Target 4 | 542.03 |
| Monthly Target 5 | 575.07 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 509.00 (9.43%) | 465.10 | 441.70 - 524.90 | 0.0863 times |
| Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.2781 times |
| Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.4307 times |
| Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.2856 times |
| Fri 28 February 2025 | 338.10 (-13.31%) | 382.10 | 278.95 - 400.00 | 0.1658 times |
| Fri 31 January 2025 | 390.00 (-2.01%) | 408.85 | 379.75 - 437.00 | 0.3613 times |
| Tue 31 December 2024 | 398.00 (-7.93%) | 432.75 | 380.05 - 445.85 | 0.4448 times |
| Fri 29 November 2024 | 432.30 (-14.45%) | 515.40 | 397.25 - 535.00 | 0.53 times |
| Thu 31 October 2024 | 505.30 (60.9%) | 329.75 | 329.75 - 505.30 | 2.8888 times |
| Mon 30 September 2024 | 314.05 (109.37%) | 148.50 | 127.00 - 314.05 | 4.5286 times |
| Fri 30 August 2024 | 150.00 (-7.78%) | 169.80 | 145.00 - 177.75 | 0.1336 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 493.49 |
| 12 day DMA | 485.05 |
| 20 day DMA | 465.16 |
| 35 day DMA | 440.65 |
| 50 day DMA | 417.46 |
| 100 day DMA | 388.16 |
| 150 day DMA | 405.74 |
| 200 day DMA | 365.75 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.99 | 490.98 | 486.5 |
| 12 day EMA | 483.04 | 478.32 | 474.39 |
| 20 day EMA | 468.06 | 463.75 | 459.94 |
| 35 day EMA | 442.59 | 438.68 | 435.07 |
| 50 day EMA | 417.28 | 413.54 | 410.01 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.49 | 489.29 | 486.9 |
| 12 day SMA | 485.05 | 481.66 | 477.93 |
| 20 day SMA | 465.16 | 460.92 | 456.73 |
| 35 day SMA | 440.65 | 437.72 | 434.82 |
| 50 day SMA | 417.46 | 413.9 | 410.41 |
| 100 day SMA | 388.16 | 387.12 | 386.12 |
| 150 day SMA | 405.74 | 405.4 | 405.05 |
| 200 day SMA | 365.75 | 363.96 | 362.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.