Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 514 and 537.3
| Daily Target 1 | 509.6 |
| Daily Target 2 | 518.4 |
| Daily Target 3 | 532.9 |
| Daily Target 4 | 541.7 |
| Daily Target 5 | 556.2 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 527.20 (-4.32%) | 547.40 | 524.10 - 547.40 | 0.5735 times | Tue 16 December 2025 | 551.00 (3.1%) | 534.45 | 528.10 - 551.00 | 0.3898 times | Mon 15 December 2025 | 534.45 (1.8%) | 526.55 | 526.55 - 539.70 | 0.1317 times | Fri 12 December 2025 | 525.00 (1.6%) | 527.10 | 524.10 - 540.00 | 1.0748 times | Thu 11 December 2025 | 516.75 (0.55%) | 510.10 | 510.00 - 522.00 | 3.1319 times | Wed 10 December 2025 | 513.90 (0.35%) | 500.55 | 500.55 - 530.00 | 1.3339 times | Tue 09 December 2025 | 512.10 (-1.69%) | 537.10 | 501.55 - 539.00 | 0.668 times | Mon 08 December 2025 | 520.90 (-4.25%) | 565.80 | 518.15 - 565.80 | 2.3396 times | Fri 05 December 2025 | 544.00 (-0.28%) | 545.55 | 520.30 - 545.55 | 0.3027 times | Thu 04 December 2025 | 545.55 (-4.06%) | 541.00 | 541.00 - 568.90 | 0.0542 times | Wed 03 December 2025 | 568.65 (-1.61%) | 560.00 | 549.10 - 568.95 | 1.0907 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 525.65 and 552.55
| Weekly Target 1 | 507.2 |
| Weekly Target 2 | 517.2 |
| Weekly Target 3 | 534.1 |
| Weekly Target 4 | 544.1 |
| Weekly Target 5 | 561 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 527.20 (0.42%) | 526.55 | 524.10 - 551.00 | 0.1916 times | Fri 12 December 2025 | 525.00 (-3.49%) | 565.80 | 500.55 - 565.80 | 1.4957 times | Fri 05 December 2025 | 544.00 (-6.16%) | 583.65 | 520.30 - 583.65 | 0.784 times | Fri 28 November 2025 | 579.70 (-0.57%) | 580.00 | 546.30 - 604.00 | 0.6201 times | Fri 21 November 2025 | 583.05 (-6.62%) | 649.95 | 570.05 - 654.95 | 1.9343 times | Fri 14 November 2025 | 624.40 (-0.57%) | 615.45 | 603.00 - 626.95 | 1.3277 times | Fri 07 November 2025 | 628.00 (-2.35%) | 643.10 | 628.00 - 652.90 | 0.3124 times | Fri 31 October 2025 | 643.10 (1.97%) | 630.40 | 629.50 - 660.00 | 2.7577 times | Thu 23 October 2025 | 630.65 (-5.87%) | 656.60 | 630.65 - 656.60 | 0.3161 times | Fri 17 October 2025 | 669.95 (-9.59%) | 726.25 | 669.95 - 726.25 | 0.2603 times | Fri 10 October 2025 | 741.05 (18.44%) | 608.25 | 608.25 - 741.15 | 4.104 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 472.33 and 555.43
| Monthly Target 1 | 454.03 |
| Monthly Target 2 | 490.62 |
| Monthly Target 3 | 537.13333333333 |
| Monthly Target 4 | 573.72 |
| Monthly Target 5 | 620.23 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 527.20 (-9.06%) | 583.65 | 500.55 - 583.65 | 0.2441 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4143 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.7758 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.8517 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4148 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.1914 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.1698 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.542 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.8394 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.5567 times | Fri 28 February 2025 | 338.10 (-13.31%) | 382.10 | 278.95 - 400.00 | 0.3233 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 530.88 |
| 12 day DMA | 536.45 |
| 20 day DMA | 555.96 |
| 35 day DMA | 588.68 |
| 50 day DMA | 613.5 |
| 100 day DMA | 640.23 |
| 150 day DMA | 594.17 |
| 200 day DMA | 533.85 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.77 | 535.55 | 527.82 |
| 12 day EMA | 541.11 | 543.64 | 542.3 |
| 20 day EMA | 555.84 | 558.85 | 559.68 |
| 35 day EMA | 579.91 | 583.01 | 584.89 |
| 50 day EMA | 606.08 | 609.3 | 611.68 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.88 | 528.22 | 520.44 |
| 12 day SMA | 536.45 | 540.77 | 543.16 |
| 20 day SMA | 555.96 | 560.64 | 565.58 |
| 35 day SMA | 588.68 | 592.36 | 594.64 |
| 50 day SMA | 613.5 | 615.2 | 616.52 |
| 100 day SMA | 640.23 | 640.75 | 641 |
| 150 day SMA | 594.17 | 593.37 | 592.47 |
| 200 day SMA | 533.85 | 532.9 | 531.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.