Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 330.55 and 331.65
| Daily Target 1 | 329.63 |
| Daily Target 2 | 330.37 |
| Daily Target 3 | 330.73333333333 |
| Daily Target 4 | 331.47 |
| Daily Target 5 | 331.83 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 331.10 (4.02%) | 331.10 | 330.00 - 331.10 | 2.4512 times |
| Wed 02 April 2025 | 318.30 (1.99%) | 318.00 | 318.00 - 318.30 | 0.0064 times |
| Tue 01 April 2025 | 312.10 (1.99%) | 306.00 | 306.00 - 312.10 | 0.0228 times |
| Fri 28 March 2025 | 306.00 (-3.76%) | 305.40 | 305.40 - 306.00 | 2.2453 times |
| Wed 26 March 2025 | 317.95 (-1.99%) | 325.00 | 317.95 - 330.00 | 1.2361 times |
| Tue 25 March 2025 | 324.40 (-1.99%) | 324.40 | 324.40 - 324.40 | 0.3816 times |
| Mon 24 March 2025 | 331.00 (0%) | 331.00 | 331.00 - 331.00 | 0.0004 times |
| Fri 21 March 2025 | 331.00 (1.74%) | 325.35 | 325.35 - 331.00 | 0.1502 times |
| Thu 20 March 2025 | 325.35 (1.99%) | 325.35 | 325.25 - 325.35 | 1.5911 times |
| Wed 19 March 2025 | 319.00 (1.84%) | 313.50 | 313.50 - 319.50 | 1.915 times |
| Tue 18 March 2025 | 313.25 (-1.94%) | 319.45 | 313.25 - 319.45 | 0.4516 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 318.55 and 343.65
| Weekly Target 1 | 297.63 |
| Weekly Target 2 | 314.37 |
| Weekly Target 3 | 322.73333333333 |
| Weekly Target 4 | 339.47 |
| Weekly Target 5 | 347.83 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 331.10 (8.2%) | 306.00 | 306.00 - 331.10 | 1.0907 times |
| Fri 28 March 2025 | 306.00 (-7.55%) | 331.00 | 305.40 - 331.00 | 1.6988 times |
| Fri 21 March 2025 | 331.00 (5.68%) | 313.20 | 313.20 - 331.00 | 1.9603 times |
| Thu 13 March 2025 | 313.20 (-2.13%) | 326.00 | 313.20 - 326.00 | 0.4518 times |
| Fri 07 March 2025 | 320.00 (-5.35%) | 331.35 | 311.95 - 331.35 | 0.8824 times |
| Fri 28 February 2025 | 338.10 (0.93%) | 335.50 | 328.00 - 357.95 | 0.9367 times |
| Fri 21 February 2025 | 335.00 (4.52%) | 320.50 | 278.95 - 337.90 | 1.0418 times |
| Fri 14 February 2025 | 320.50 (-16.96%) | 385.95 | 320.50 - 385.95 | 0.749 times |
| Fri 07 February 2025 | 385.95 (-1.04%) | 382.10 | 380.00 - 400.00 | 0.1721 times |
| Fri 31 January 2025 | 390.00 (-2.97%) | 401.95 | 379.75 - 416.00 | 1.0164 times |
| Fri 24 January 2025 | 401.95 (-4.07%) | 417.95 | 389.50 - 429.00 | 0.5903 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 318.55 and 343.65
| Monthly Target 1 | 297.63 |
| Monthly Target 2 | 314.37 |
| Monthly Target 3 | 322.73333333333 |
| Monthly Target 4 | 339.47 |
| Monthly Target 5 | 347.83 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 331.10 (8.2%) | 306.00 | 306.00 - 331.10 | 0.0641 times |
| Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.2936 times |
| Fri 28 February 2025 | 338.10 (-13.31%) | 382.10 | 278.95 - 400.00 | 0.1705 times |
| Fri 31 January 2025 | 390.00 (-2.01%) | 408.85 | 379.75 - 437.00 | 0.3714 times |
| Tue 31 December 2024 | 398.00 (-7.93%) | 432.75 | 380.05 - 445.85 | 0.4572 times |
| Fri 29 November 2024 | 432.30 (-14.45%) | 515.40 | 397.25 - 535.00 | 0.5448 times |
| Thu 31 October 2024 | 505.30 (60.9%) | 329.75 | 329.75 - 505.30 | 2.9694 times |
| Mon 30 September 2024 | 314.05 (109.37%) | 148.50 | 127.00 - 314.05 | 4.6549 times |
| Fri 30 August 2024 | 150.00 (-7.78%) | 169.80 | 145.00 - 177.75 | 0.1374 times |
| Wed 31 July 2024 | 162.65 (-3.13%) | 166.00 | 150.00 - 188.00 | 0.3368 times |
| Fri 28 June 2024 | 167.90 (11.19%) | 146.00 | 143.10 - 181.00 | 0.5456 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 317.09 |
| 12 day DMA | 320.74 |
| 20 day DMA | 320.28 |
| 35 day DMA | 326.03 |
| 50 day DMA | 346.84 |
| 100 day DMA | 387.58 |
| 150 day DMA | 356.21 |
| 200 day DMA | 307.82 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.37 | 316.5 | 315.6 |
| 12 day EMA | 321.07 | 319.25 | 319.42 |
| 20 day EMA | 324.02 | 323.28 | 323.8 |
| 35 day EMA | 336.29 | 336.6 | 337.68 |
| 50 day EMA | 348.83 | 349.55 | 350.83 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.09 | 315.75 | 318.29 |
| 12 day SMA | 320.74 | 319.25 | 319.35 |
| 20 day SMA | 320.28 | 320.3 | 321.29 |
| 35 day SMA | 326.03 | 327.6 | 329.65 |
| 50 day SMA | 346.84 | 348.59 | 350.47 |
| 100 day SMA | 387.58 | 389.53 | 391.5 |
| 150 day SMA | 356.21 | 355.08 | 354.04 |
| 200 day SMA | 307.82 | 307.01 | 306.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.