Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 510.35 and 551.05
| Daily Target 1 | 477 |
| Daily Target 2 | 503 |
| Daily Target 3 | 517.7 |
| Daily Target 4 | 543.7 |
| Daily Target 5 | 558.4 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 529.00 (2.92%) | 508.85 | 491.70 - 532.40 | 0.1926 times | Fri 19 December 2025 | 514.00 (-2.84%) | 529.00 | 514.00 - 529.00 | 0.0597 times | Thu 18 December 2025 | 529.00 (0.34%) | 544.70 | 513.00 - 545.00 | 0.4192 times | Wed 17 December 2025 | 527.20 (-4.32%) | 547.40 | 524.10 - 547.40 | 0.7325 times | Tue 16 December 2025 | 551.00 (3.1%) | 534.45 | 528.10 - 551.00 | 0.4978 times | Mon 15 December 2025 | 534.45 (1.8%) | 526.55 | 526.55 - 539.70 | 0.1682 times | Fri 12 December 2025 | 525.00 (1.6%) | 527.10 | 524.10 - 540.00 | 1.3728 times | Thu 11 December 2025 | 516.75 (0.55%) | 510.10 | 510.00 - 522.00 | 4.0003 times | Wed 10 December 2025 | 513.90 (0.35%) | 500.55 | 500.55 - 530.00 | 1.7037 times | Tue 09 December 2025 | 512.10 (-1.69%) | 537.10 | 501.55 - 539.00 | 0.8532 times | Mon 08 December 2025 | 520.90 (-4.25%) | 565.80 | 518.15 - 565.80 | 2.9883 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 510.35 and 551.05
| Weekly Target 1 | 477 |
| Weekly Target 2 | 503 |
| Weekly Target 3 | 517.7 |
| Weekly Target 4 | 543.7 |
| Weekly Target 5 | 558.4 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 529.00 (2.92%) | 508.85 | 491.70 - 532.40 | 0.0268 times | Fri 19 December 2025 | 514.00 (-2.1%) | 526.55 | 513.00 - 551.00 | 0.2616 times | Fri 12 December 2025 | 525.00 (-3.49%) | 565.80 | 500.55 - 565.80 | 1.5213 times | Fri 05 December 2025 | 544.00 (-6.16%) | 583.65 | 520.30 - 583.65 | 0.7974 times | Fri 28 November 2025 | 579.70 (-0.57%) | 580.00 | 546.30 - 604.00 | 0.6307 times | Fri 21 November 2025 | 583.05 (-6.62%) | 649.95 | 570.05 - 654.95 | 1.9674 times | Fri 14 November 2025 | 624.40 (-0.57%) | 615.45 | 603.00 - 626.95 | 1.3505 times | Fri 07 November 2025 | 628.00 (-2.35%) | 643.10 | 628.00 - 652.90 | 0.3177 times | Fri 31 October 2025 | 643.10 (1.97%) | 630.40 | 629.50 - 660.00 | 2.8049 times | Thu 23 October 2025 | 630.65 (-5.87%) | 656.60 | 630.65 - 656.60 | 0.3215 times | Fri 17 October 2025 | 669.95 (-9.59%) | 726.25 | 669.95 - 726.25 | 0.2648 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 464.38 and 556.33
| Monthly Target 1 | 442.83 |
| Monthly Target 2 | 485.92 |
| Monthly Target 3 | 534.78333333333 |
| Monthly Target 4 | 577.87 |
| Monthly Target 5 | 626.73 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 529.00 (-8.75%) | 583.65 | 491.70 - 583.65 | 0.253 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.414 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.7751 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.85 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4135 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.1903 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.1679 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5415 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.8387 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.5561 times | Fri 28 February 2025 | 338.10 (-13.31%) | 382.10 | 278.95 - 400.00 | 0.323 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 530.04 |
| 12 day DMA | 526.44 |
| 20 day DMA | 546.54 |
| 35 day DMA | 578.2 |
| 50 day DMA | 607.42 |
| 100 day DMA | 638.26 |
| 150 day DMA | 596.28 |
| 200 day DMA | 537.1 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.78 | 525.67 | 531.51 |
| 12 day EMA | 534.39 | 535.37 | 539.25 |
| 20 day EMA | 547.77 | 549.75 | 553.51 |
| 35 day EMA | 573.03 | 575.62 | 579.25 |
| 50 day EMA | 600.76 | 603.69 | 607.35 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.04 | 531.13 | 533.33 |
| 12 day SMA | 526.44 | 527.82 | 532.38 |
| 20 day SMA | 546.54 | 549.73 | 553.18 |
| 35 day SMA | 578.2 | 581.76 | 585.43 |
| 50 day SMA | 607.42 | 609.65 | 611.56 |
| 100 day SMA | 638.26 | 638.96 | 639.72 |
| 150 day SMA | 596.28 | 595.53 | 594.93 |
| 200 day SMA | 537.1 | 535.92 | 534.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.