Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 495.7 and 543.35
| Daily Target 1 | 487.3 |
| Daily Target 2 | 504.1 |
| Daily Target 3 | 534.95 |
| Daily Target 4 | 551.75 |
| Daily Target 5 | 582.6 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 520.90 (-4.25%) | 565.80 | 518.15 - 565.80 | 2.3221 times | Fri 05 December 2025 | 544.00 (-0.28%) | 545.55 | 520.30 - 545.55 | 0.3004 times | Thu 04 December 2025 | 545.55 (-4.06%) | 541.00 | 541.00 - 568.90 | 0.0538 times | Wed 03 December 2025 | 568.65 (-1.61%) | 560.00 | 549.10 - 568.95 | 1.0825 times | Tue 02 December 2025 | 577.95 (-0.18%) | 579.00 | 550.05 - 579.45 | 2.671 times | Mon 01 December 2025 | 579.00 (-0.12%) | 583.65 | 570.00 - 583.65 | 0.3394 times | Fri 28 November 2025 | 579.70 (-3.01%) | 570.20 | 567.85 - 585.35 | 1.3914 times | Thu 27 November 2025 | 597.70 (3.95%) | 565.00 | 546.30 - 597.70 | 1.4757 times | Wed 26 November 2025 | 575.00 (-2.53%) | 589.90 | 562.05 - 598.50 | 0.3236 times | Tue 25 November 2025 | 589.90 (-0.48%) | 592.75 | 589.90 - 592.75 | 0.0401 times | Mon 24 November 2025 | 592.75 (1.66%) | 580.00 | 560.50 - 604.00 | 0.2867 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 495.7 and 543.35
| Weekly Target 1 | 487.3 |
| Weekly Target 2 | 504.1 |
| Weekly Target 3 | 534.95 |
| Weekly Target 4 | 551.75 |
| Weekly Target 5 | 582.6 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 520.90 (-4.25%) | 565.80 | 518.15 - 565.80 | 0.3192 times | Fri 05 December 2025 | 544.00 (-6.16%) | 583.65 | 520.30 - 583.65 | 0.6113 times | Fri 28 November 2025 | 579.70 (-0.57%) | 580.00 | 546.30 - 604.00 | 0.4835 times | Fri 21 November 2025 | 583.05 (-6.62%) | 649.95 | 570.05 - 654.95 | 1.5081 times | Fri 14 November 2025 | 624.40 (-0.57%) | 615.45 | 603.00 - 626.95 | 1.0352 times | Fri 07 November 2025 | 628.00 (-2.35%) | 643.10 | 628.00 - 652.90 | 0.2435 times | Fri 31 October 2025 | 643.10 (1.97%) | 630.40 | 629.50 - 660.00 | 2.1501 times | Thu 23 October 2025 | 630.65 (-5.87%) | 656.60 | 630.65 - 656.60 | 0.2464 times | Fri 17 October 2025 | 669.95 (-9.59%) | 726.25 | 669.95 - 726.25 | 0.203 times | Fri 10 October 2025 | 741.05 (18.44%) | 608.25 | 608.25 - 741.15 | 3.1998 times | Fri 03 October 2025 | 625.65 (-0.62%) | 623.85 | 600.15 - 634.50 | 1.2091 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 486.78 and 552.28
| Monthly Target 1 | 475.4 |
| Monthly Target 2 | 498.15 |
| Monthly Target 3 | 540.9 |
| Monthly Target 4 | 563.65 |
| Monthly Target 5 | 606.4 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 520.90 (-10.14%) | 583.65 | 518.15 - 583.65 | 0.1194 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4196 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.7857 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.8754 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4329 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.2066 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.1976 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5489 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.8501 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.5638 times | Fri 28 February 2025 | 338.10 (-13.31%) | 382.10 | 278.95 - 400.00 | 0.3274 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 551.41 |
| 12 day DMA | 571.18 |
| 20 day DMA | 589.02 |
| 35 day DMA | 616.04 |
| 50 day DMA | 628.56 |
| 100 day DMA | 644.67 |
| 150 day DMA | 588.56 |
| 200 day DMA | 528.36 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.59 | 559.44 | 567.16 |
| 12 day EMA | 568.41 | 577.04 | 583.05 |
| 20 day EMA | 584.34 | 591.02 | 595.97 |
| 35 day EMA | 604.12 | 609.02 | 612.85 |
| 50 day EMA | 622.73 | 626.88 | 630.26 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.41 | 563.03 | 570.17 |
| 12 day SMA | 571.18 | 576.49 | 582.89 |
| 20 day SMA | 589.02 | 594.37 | 599.18 |
| 35 day SMA | 616.04 | 621.49 | 626.7 |
| 50 day SMA | 628.56 | 631.34 | 633.04 |
| 100 day SMA | 644.67 | 645.36 | 645.73 |
| 150 day SMA | 588.56 | 587.76 | 586.76 |
| 200 day SMA | 528.36 | 527.7 | 526.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.