Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 142.95 and 150.95
| Daily Target 1 | 136.63 |
| Daily Target 2 | 141.27 |
| Daily Target 3 | 144.63333333333 |
| Daily Target 4 | 149.27 |
| Daily Target 5 | 152.63 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 145.90 (4.21%) | 140.00 | 140.00 - 148.00 | 2.7054 times | Tue 16 April 2024 | 140.00 (-0.81%) | 141.15 | 139.95 - 141.15 | 0.4554 times | Mon 15 April 2024 | 141.15 (-2.86%) | 143.10 | 140.00 - 143.10 | 1.1337 times | Fri 12 April 2024 | 145.30 (-0.31%) | 149.80 | 143.00 - 149.90 | 2.469 times | Wed 10 April 2024 | 145.75 (1.75%) | 147.90 | 143.50 - 148.00 | 1.0116 times | Tue 09 April 2024 | 143.25 (0.49%) | 146.00 | 141.40 - 146.00 | 0.9748 times | Mon 08 April 2024 | 142.55 (-1.69%) | 145.00 | 140.00 - 145.10 | 0.0155 times | Fri 05 April 2024 | 145.00 (-0.28%) | 145.00 | 144.95 - 145.00 | 0.7054 times | Thu 04 April 2024 | 145.40 (0.21%) | 146.00 | 145.10 - 146.00 | 0.405 times | Wed 03 April 2024 | 145.10 (-3.14%) | 145.05 | 145.05 - 146.00 | 0.124 times | Tue 02 April 2024 | 149.80 (3.67%) | 140.05 | 140.05 - 151.00 | 4.4264 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 142.93 and 150.98
| Weekly Target 1 | 136.57 |
| Weekly Target 2 | 141.23 |
| Weekly Target 3 | 144.61666666667 |
| Weekly Target 4 | 149.28 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 145.90 (0.41%) | 143.10 | 139.95 - 148.00 | 0.1717 times | Fri 12 April 2024 | 145.30 (0.21%) | 145.00 | 140.00 - 149.90 | 0.1787 times | Fri 05 April 2024 | 145.00 (0%) | 145.00 | 139.00 - 151.00 | 0.61 times | Thu 28 March 2024 | 145.00 (-0.41%) | 145.50 | 133.60 - 150.00 | 0.587 times | Fri 22 March 2024 | 145.60 (-1.62%) | 147.90 | 141.50 - 162.00 | 4.7718 times | Fri 15 March 2024 | 148.00 (-4.18%) | 155.00 | 135.20 - 156.95 | 1.1546 times | Thu 07 March 2024 | 154.45 (-1.28%) | 150.25 | 150.00 - 161.95 | 0.3109 times | Sat 02 March 2024 | 156.45 (5.39%) | 150.00 | 142.10 - 165.90 | 0.7571 times | Fri 23 February 2024 | 148.45 (-2.17%) | 148.00 | 145.00 - 155.00 | 0.5456 times | Fri 16 February 2024 | 151.75 (-10.66%) | 175.00 | 145.00 - 175.00 | 0.9126 times | Fri 09 February 2024 | 169.85 (-3.9%) | 178.00 | 167.00 - 181.95 | 0.9759 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 142.45 and 154.45
| Monthly Target 1 | 133.3 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 145.3 |
| Monthly Target 4 | 151.6 |
| Monthly Target 5 | 157.3 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 145.90 (0.62%) | 145.00 | 139.00 - 151.00 | 0.2864 times | Thu 28 March 2024 | 145.00 (-2.09%) | 147.30 | 133.60 - 165.90 | 2.1592 times | Thu 29 February 2024 | 148.10 (-15.1%) | 180.00 | 142.10 - 184.80 | 0.9096 times | Wed 31 January 2024 | 174.45 (-10.31%) | 203.40 | 170.45 - 208.00 | 0.8913 times | Fri 29 December 2023 | 194.50 (-7.49%) | 215.90 | 181.30 - 218.10 | 0.6029 times | Thu 30 November 2023 | 210.25 (0.33%) | 210.00 | 195.20 - 228.80 | 0.7918 times | Tue 31 October 2023 | 209.55 (-8.03%) | 229.45 | 197.65 - 236.00 | 0.7938 times | Fri 29 September 2023 | 227.85 (4.16%) | 215.20 | 206.00 - 244.40 | 1.4099 times | Thu 31 August 2023 | 218.75 (1.27%) | 215.00 | 197.55 - 244.00 | 1.761 times | Mon 31 July 2023 | 216.00 (-1.55%) | 222.00 | 205.10 - 229.45 | 0.394 times | Fri 30 June 2023 | 219.40 (4.48%) | 222.00 | 203.40 - 234.70 | 0.5098 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 143.62 |
| 12 day DMA | 144.48 |
| 20 day DMA | 145.06 |
| 35 day DMA | 146.85 |
| 50 day DMA | 150.7 |
| 100 day DMA | 172.55 |
| 150 day DMA | 187.11 |
| 200 day DMA | 195.38 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.57 | 142.41 | 143.62 |
| 12 day EMA | 144.15 | 143.83 | 144.53 |
| 20 day EMA | 145.31 | 145.25 | 145.8 |
| 35 day EMA | 148.65 | 148.81 | 149.33 |
| 50 day EMA | 151.94 | 152.19 | 152.69 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.62 | 143.09 | 143.6 |
| 12 day SMA | 144.48 | 144.4 | 144.57 |
| 20 day SMA | 145.06 | 145.17 | 145.58 |
| 35 day SMA | 146.85 | 146.92 | 147.17 |
| 50 day SMA | 150.7 | 151.31 | 152 |
| 100 day SMA | 172.55 | 173.18 | 173.88 |
| 150 day SMA | 187.11 | 187.61 | 188.19 |
| 200 day SMA | 195.38 | 195.73 | 196.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.