Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 497.13 and 526.08
| Daily Target 1 | 492.12 |
| Daily Target 2 | 502.13 |
| Daily Target 3 | 521.06666666667 |
| Daily Target 4 | 531.08 |
| Daily Target 5 | 550.02 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 512.15 (-4.15%) | 539.95 | 511.05 - 540.00 | 2.3206 times | Tue 23 December 2025 | 534.30 (1%) | 529.00 | 511.10 - 538.00 | 2.0798 times | Mon 22 December 2025 | 529.00 (2.92%) | 508.85 | 491.70 - 532.40 | 0.1449 times | Fri 19 December 2025 | 514.00 (-2.84%) | 529.00 | 514.00 - 529.00 | 0.0449 times | Thu 18 December 2025 | 529.00 (0.34%) | 544.70 | 513.00 - 545.00 | 0.3153 times | Wed 17 December 2025 | 527.20 (-4.32%) | 547.40 | 524.10 - 547.40 | 0.5511 times | Tue 16 December 2025 | 551.00 (3.1%) | 534.45 | 528.10 - 551.00 | 0.3745 times | Mon 15 December 2025 | 534.45 (1.8%) | 526.55 | 526.55 - 539.70 | 0.1265 times | Fri 12 December 2025 | 525.00 (1.6%) | 527.10 | 524.10 - 540.00 | 1.0328 times | Thu 11 December 2025 | 516.75 (0.55%) | 510.10 | 510.00 - 522.00 | 3.0095 times | Wed 10 December 2025 | 513.90 (0.35%) | 500.55 | 500.55 - 530.00 | 1.2818 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 501.93 and 550.23
| Weekly Target 1 | 466.32 |
| Weekly Target 2 | 489.23 |
| Weekly Target 3 | 514.61666666667 |
| Weekly Target 4 | 537.53 |
| Weekly Target 5 | 562.92 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 512.15 (-0.36%) | 508.85 | 491.70 - 540.00 | 0.7784 times | Fri 19 December 2025 | 514.00 (-2.1%) | 526.55 | 513.00 - 551.00 | 0.2419 times | Fri 12 December 2025 | 525.00 (-3.49%) | 565.80 | 500.55 - 565.80 | 1.4067 times | Fri 05 December 2025 | 544.00 (-6.16%) | 583.65 | 520.30 - 583.65 | 0.7373 times | Fri 28 November 2025 | 579.70 (-0.57%) | 580.00 | 546.30 - 604.00 | 0.5832 times | Fri 21 November 2025 | 583.05 (-6.62%) | 649.95 | 570.05 - 654.95 | 1.8192 times | Fri 14 November 2025 | 624.40 (-0.57%) | 615.45 | 603.00 - 626.95 | 1.2487 times | Fri 07 November 2025 | 628.00 (-2.35%) | 643.10 | 628.00 - 652.90 | 0.2938 times | Fri 31 October 2025 | 643.10 (1.97%) | 630.40 | 629.50 - 660.00 | 2.5935 times | Thu 23 October 2025 | 630.65 (-5.87%) | 656.60 | 630.65 - 656.60 | 0.2973 times | Fri 17 October 2025 | 669.95 (-9.59%) | 726.25 | 669.95 - 726.25 | 0.2448 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 455.95 and 547.9
| Monthly Target 1 | 437.22 |
| Monthly Target 2 | 474.68 |
| Monthly Target 3 | 529.16666666667 |
| Monthly Target 4 | 566.63 |
| Monthly Target 5 | 621.12 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 512.15 (-11.65%) | 583.65 | 491.70 - 583.65 | 0.3295 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4107 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.769 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.8355 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4024 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.1809 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.1508 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5372 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.8321 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.5518 times | Fri 28 February 2025 | 338.10 (-13.31%) | 382.10 | 278.95 - 400.00 | 0.3204 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 523.69 |
| 12 day DMA | 524.9 |
| 20 day DMA | 540.62 |
| 35 day DMA | 571.07 |
| 50 day DMA | 600.78 |
| 100 day DMA | 636.65 |
| 150 day DMA | 597.56 |
| 200 day DMA | 539.18 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.58 | 529.29 | 526.78 |
| 12 day EMA | 530.96 | 534.38 | 534.4 |
| 20 day EMA | 543.39 | 546.68 | 547.98 |
| 35 day EMA | 569.15 | 572.51 | 574.76 |
| 50 day EMA | 597.21 | 600.68 | 603.39 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.69 | 526.7 | 530.04 |
| 12 day SMA | 524.9 | 525.63 | 526.44 |
| 20 day SMA | 540.62 | 543.76 | 546.54 |
| 35 day SMA | 571.07 | 575.09 | 578.2 |
| 50 day SMA | 600.78 | 604.66 | 607.42 |
| 100 day SMA | 636.65 | 637.6 | 638.26 |
| 150 day SMA | 597.56 | 597.01 | 596.28 |
| 200 day SMA | 539.18 | 538.23 | 537.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.