Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 465.6 and 474.6
| Daily Target 1 | 464.02 |
| Daily Target 2 | 467.18 |
| Daily Target 3 | 473.01666666667 |
| Daily Target 4 | 476.18 |
| Daily Target 5 | 482.02 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 470.35 (-1.78%) | 478.85 | 469.85 - 478.85 | 0.1993 times | Thu 01 January 2026 | 478.85 (-0.85%) | 481.00 | 465.55 - 481.00 | 0.5168 times | Wed 31 December 2025 | 482.95 (-0.44%) | 498.70 | 482.00 - 498.70 | 0.3541 times | Tue 30 December 2025 | 485.10 (1.26%) | 494.00 | 478.00 - 503.00 | 2.9321 times | Mon 29 December 2025 | 479.05 (-4.55%) | 510.00 | 476.85 - 515.00 | 2.396 times | Fri 26 December 2025 | 501.90 (-2%) | 512.15 | 498.00 - 524.00 | 0.6138 times | Wed 24 December 2025 | 512.15 (-4.15%) | 539.95 | 511.05 - 540.00 | 1.5106 times | Tue 23 December 2025 | 534.30 (1%) | 529.00 | 511.10 - 538.00 | 1.3538 times | Mon 22 December 2025 | 529.00 (2.92%) | 508.85 | 491.70 - 532.40 | 0.0943 times | Fri 19 December 2025 | 514.00 (-2.84%) | 529.00 | 514.00 - 529.00 | 0.0292 times | Thu 18 December 2025 | 529.00 (0.34%) | 544.70 | 513.00 - 545.00 | 0.2053 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 443.23 and 492.68
| Weekly Target 1 | 434.18 |
| Weekly Target 2 | 452.27 |
| Weekly Target 3 | 483.63333333333 |
| Weekly Target 4 | 501.72 |
| Weekly Target 5 | 533.08 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 470.35 (-6.29%) | 510.00 | 465.55 - 515.00 | 1.4578 times | Fri 26 December 2025 | 501.90 (-2.35%) | 508.85 | 491.70 - 540.00 | 0.8139 times | Fri 19 December 2025 | 514.00 (-2.1%) | 526.55 | 513.00 - 551.00 | 0.2095 times | Fri 12 December 2025 | 525.00 (-3.49%) | 565.80 | 500.55 - 565.80 | 1.2182 times | Fri 05 December 2025 | 544.00 (-6.16%) | 583.65 | 520.30 - 583.65 | 0.6385 times | Fri 28 November 2025 | 579.70 (-0.57%) | 580.00 | 546.30 - 604.00 | 0.505 times | Fri 21 November 2025 | 583.05 (-6.62%) | 649.95 | 570.05 - 654.95 | 1.5754 times | Fri 14 November 2025 | 624.40 (-0.57%) | 615.45 | 603.00 - 626.95 | 1.0814 times | Fri 07 November 2025 | 628.00 (-2.35%) | 643.10 | 628.00 - 652.90 | 0.2544 times | Fri 31 October 2025 | 643.10 (1.97%) | 630.40 | 629.50 - 660.00 | 2.246 times | Thu 23 October 2025 | 630.65 (-5.87%) | 656.60 | 630.65 - 656.60 | 0.2574 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 460.23 and 475.68
| Monthly Target 1 | 456.85 |
| Monthly Target 2 | 463.6 |
| Monthly Target 3 | 472.3 |
| Monthly Target 4 | 479.05 |
| Monthly Target 5 | 487.75 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 470.35 (-2.61%) | 481.00 | 465.55 - 481.00 | 0.0203 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5206 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.426 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.7977 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.904 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4548 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.225 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.2311 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5573 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.8631 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.5724 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 479.26 |
| 12 day DMA | 503.65 |
| 20 day DMA | 513.1 |
| 35 day DMA | 546.95 |
| 50 day DMA | 574.15 |
| 100 day DMA | 629.46 |
| 150 day DMA | 599.65 |
| 200 day DMA | 543.48 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.2 | 488.12 | 492.75 |
| 12 day EMA | 499.27 | 504.53 | 509.2 |
| 20 day EMA | 515.76 | 520.54 | 524.93 |
| 35 day EMA | 545.33 | 549.74 | 553.91 |
| 50 day EMA | 574.81 | 579.07 | 583.16 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.26 | 485.57 | 492.23 |
| 12 day SMA | 503.65 | 510.38 | 515.01 |
| 20 day SMA | 513.1 | 516.86 | 521.35 |
| 35 day SMA | 546.95 | 551.09 | 554.65 |
| 50 day SMA | 574.15 | 578.14 | 582.23 |
| 100 day SMA | 629.46 | 630.85 | 632.11 |
| 150 day SMA | 599.65 | 599.55 | 599.25 |
| 200 day SMA | 543.48 | 542.79 | 542.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.