Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 463.63 and 505.38
| Daily Target 1 | 430.67 |
| Daily Target 2 | 454.83 |
| Daily Target 3 | 472.41666666667 |
| Daily Target 4 | 496.58 |
| Daily Target 5 | 514.17 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.00 (1.57%) | 465.05 | 448.25 - 490.00 | 2.7115 times | Wed 14 January 2026 | 471.60 (-2.41%) | 470.00 | 470.00 - 482.00 | 0.2185 times | Tue 13 January 2026 | 483.25 (3.94%) | 456.00 | 456.00 - 483.25 | 0.7784 times | Mon 12 January 2026 | 464.95 (2.25%) | 454.70 | 454.70 - 465.00 | 0.8809 times | Fri 09 January 2026 | 454.70 (-1.3%) | 465.00 | 438.05 - 478.60 | 2.9448 times | Thu 08 January 2026 | 460.70 (-2.83%) | 472.10 | 458.00 - 485.40 | 1.2478 times | Wed 07 January 2026 | 474.10 (-1.6%) | 480.40 | 472.00 - 486.40 | 0.375 times | Tue 06 January 2026 | 481.80 (1.26%) | 494.95 | 468.10 - 494.95 | 0.0904 times | Mon 05 January 2026 | 475.80 (1.16%) | 470.35 | 467.40 - 487.10 | 0.348 times | Fri 02 January 2026 | 470.35 (-1.78%) | 478.85 | 469.85 - 478.85 | 0.4047 times | Thu 01 January 2026 | 478.85 (-0.85%) | 481.00 | 465.55 - 481.00 | 1.0495 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 463.63 and 505.38
| Weekly Target 1 | 430.67 |
| Weekly Target 2 | 454.83 |
| Weekly Target 3 | 472.41666666667 |
| Weekly Target 4 | 496.58 |
| Weekly Target 5 | 514.17 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.00 (5.34%) | 454.70 | 448.25 - 490.00 | 0.6004 times | Fri 09 January 2026 | 454.70 (-3.33%) | 470.35 | 438.05 - 494.95 | 0.6549 times | Fri 02 January 2026 | 470.35 (-6.29%) | 510.00 | 465.55 - 515.00 | 1.6998 times | Fri 26 December 2025 | 501.90 (-2.35%) | 508.85 | 491.70 - 540.00 | 0.9491 times | Fri 19 December 2025 | 514.00 (-2.1%) | 526.55 | 513.00 - 551.00 | 0.2442 times | Fri 12 December 2025 | 525.00 (-3.49%) | 565.80 | 500.55 - 565.80 | 1.4204 times | Fri 05 December 2025 | 544.00 (-6.16%) | 583.65 | 520.30 - 583.65 | 0.7445 times | Fri 28 November 2025 | 579.70 (-0.57%) | 580.00 | 546.30 - 604.00 | 0.5889 times | Fri 21 November 2025 | 583.05 (-6.62%) | 649.95 | 570.05 - 654.95 | 1.8369 times | Fri 14 November 2025 | 624.40 (-0.57%) | 615.45 | 603.00 - 626.95 | 1.2609 times | Fri 07 November 2025 | 628.00 (-2.35%) | 643.10 | 628.00 - 652.90 | 0.2967 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 430.08 and 486.98
| Monthly Target 1 | 413.77 |
| Monthly Target 2 | 446.38 |
| Monthly Target 3 | 470.66666666667 |
| Monthly Target 4 | 503.28 |
| Monthly Target 5 | 527.57 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 479.00 (-0.82%) | 481.00 | 438.05 - 494.95 | 0.1526 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5137 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4204 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.7871 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.8788 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4355 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.2088 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.2015 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.5499 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.8517 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.5648 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 470.7 |
| 12 day DMA | 473.17 |
| 20 day DMA | 488.13 |
| 35 day DMA | 513.04 |
| 50 day DMA | 542.63 |
| 100 day DMA | 617.5 |
| 150 day DMA | 599.34 |
| 200 day DMA | 550.33 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.15 | 471.72 | 471.78 |
| 12 day EMA | 478.3 | 478.17 | 479.36 |
| 20 day EMA | 489.78 | 490.91 | 492.94 |
| 35 day EMA | 516.32 | 518.52 | 521.28 |
| 50 day EMA | 544.1 | 546.76 | 549.83 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.7 | 467.04 | 467.54 |
| 12 day SMA | 473.17 | 473.68 | 474.3 |
| 20 day SMA | 488.13 | 490.54 | 494.51 |
| 35 day SMA | 513.04 | 515.78 | 519.16 |
| 50 day SMA | 542.63 | 546.11 | 549.54 |
| 100 day SMA | 617.5 | 618.87 | 620.24 |
| 150 day SMA | 599.34 | 599.29 | 599.4 |
| 200 day SMA | 550.33 | 549.54 | 548.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.