Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 405.5 and 437.5
| Daily Target 1 | 379 |
| Daily Target 2 | 400 |
| Daily Target 3 | 411 |
| Daily Target 4 | 432 |
| Daily Target 5 | 443 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 421.00 (2.68%) | 407.00 | 390.00 - 422.00 | 0.0259 times | Wed 11 November 2026 | 410.00 (0%) | 410.00 | 410.00 - 410.00 | 0.0457 times | Mon 09 November 2026 | 410.00 (-1.22%) | 410.00 | 410.00 - 410.00 | 0.0085 times | Fri 30 October 2026 | 415.05 (-3.86%) | 425.10 | 415.00 - 431.70 | 0.2402 times | Thu 29 October 2026 | 431.70 (3.77%) | 430.00 | 407.65 - 436.00 | 0.0252 times | Wed 28 October 2026 | 416.00 (4.98%) | 410.95 | 410.95 - 416.00 | 0.0307 times | Tue 27 October 2026 | 396.25 (1.52%) | 406.95 | 390.00 - 409.00 | 6.2338 times | Mon 26 October 2026 | 390.30 (1.72%) | 381.30 | 371.80 - 402.80 | 2.6366 times | Fri 23 October 2026 | 383.70 (-4.98%) | 423.00 | 383.65 - 423.00 | 0.0934 times | Thu 22 October 2026 | 403.80 (0.81%) | 420.55 | 402.00 - 420.55 | 0.6602 times | Wed 21 October 2026 | 400.55 (4.99%) | 399.70 | 399.70 - 400.55 | 0.0399 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 405.5 and 437.5
| Weekly Target 1 | 379 |
| Weekly Target 2 | 400 |
| Weekly Target 3 | 411 |
| Weekly Target 4 | 432 |
| Weekly Target 5 | 443 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 421.00 (1.43%) | 410.00 | 390.00 - 422.00 | 0.0409 times | Fri 30 October 2026 | 415.05 (8.17%) | 381.30 | 371.80 - 436.00 | 4.6819 times | Fri 23 October 2026 | 383.70 (-0.44%) | 385.40 | 381.50 - 423.00 | 0.4148 times | Fri 16 October 2026 | 385.40 (11.39%) | 435.00 | 380.95 - 442.75 | 0.1553 times | Tue 06 October 2026 | 346.00 (3.69%) | 336.55 | 336.55 - 346.75 | 0.0308 times | Thu 01 October 2026 | 333.70 (-10.52%) | 366.45 | 323.85 - 378.95 | 0.9204 times | Fri 25 September 2026 | 372.95 (-3.79%) | 407.00 | 360.00 - 407.00 | 0.3141 times | Fri 18 September 2026 | 387.65 (-13.63%) | 466.00 | 375.00 - 466.00 | 0.7279 times | Fri 11 September 2026 | 448.85 (6.38%) | 407.00 | 401.00 - 475.65 | 2.4551 times | Fri 04 September 2026 | 421.95 (-9.14%) | 436.05 | 412.55 - 464.65 | 0.2587 times | Fri 28 August 2026 | 464.40 (17.07%) | 435.00 | 428.40 - 494.00 | 3.5784 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 405.5 and 437.5
| Monthly Target 1 | 379 |
| Monthly Target 2 | 400 |
| Monthly Target 3 | 411 |
| Monthly Target 4 | 432 |
| Monthly Target 5 | 443 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 421.00 (1.43%) | 410.00 | 390.00 - 422.00 | 0.0144 times | Fri 30 October 2026 | 415.05 (20.58%) | 343.95 | 323.85 - 442.75 | 1.948 times | Tue 29 September 2026 | 344.20 (-23.68%) | 433.00 | 331.25 - 475.65 | 1.5462 times | Mon 31 August 2026 | 451.00 (32.98%) | 354.90 | 325.00 - 494.00 | 2.0595 times | Fri 31 July 2026 | 339.15 (-14.33%) | 378.00 | 301.00 - 413.10 | 0.7144 times | Tue 30 June 2026 | 395.90 (-16.26%) | 472.80 | 375.90 - 494.70 | 0.5038 times | Fri 29 May 2026 | 472.80 (-11.02%) | 525.05 | 460.00 - 550.00 | 0.525 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.2624 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 0.8065 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.6199 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2147 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 417.55 |
| 12 day DMA | 404.99 |
| 20 day DMA | 395.44 |
| 35 day DMA | 397.07 |
| 50 day DMA | 403.86 |
| 100 day DMA | 384.72 |
| 150 day DMA | 411.92 |
| 200 day DMA | 412.61 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.38 | 411.07 | 411.61 |
| 12 day EMA | 407.23 | 404.73 | 403.77 |
| 20 day EMA | 402.14 | 400.16 | 399.13 |
| 35 day EMA | 400.75 | 399.56 | 398.95 |
| 50 day EMA | 400.59 | 399.76 | 399.34 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.55 | 416.55 | 413.8 |
| 12 day SMA | 404.99 | 402.02 | 401.27 |
| 20 day SMA | 395.44 | 391.6 | 389.41 |
| 35 day SMA | 397.07 | 397.5 | 397.84 |
| 50 day SMA | 403.86 | 402.14 | 400.55 |
| 100 day SMA | 384.72 | 384.73 | 385.04 |
| 150 day SMA | 411.92 | 411.3 | 410.73 |
| 200 day SMA | 412.61 | 412.89 | 413.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.