Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 516.6 and 532.5
| Daily Target 1 | 513.8 |
| Daily Target 2 | 519.4 |
| Daily Target 3 | 529.7 |
| Daily Target 4 | 535.3 |
| Daily Target 5 | 545.6 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 525.00 (1.6%) | 527.10 | 524.10 - 540.00 | 0.8249 times | Thu 11 December 2025 | 516.75 (0.55%) | 510.10 | 510.00 - 522.00 | 2.4038 times | Wed 10 December 2025 | 513.90 (0.35%) | 500.55 | 500.55 - 530.00 | 1.0238 times | Tue 09 December 2025 | 512.10 (-1.69%) | 537.10 | 501.55 - 539.00 | 0.5127 times | Mon 08 December 2025 | 520.90 (-4.25%) | 565.80 | 518.15 - 565.80 | 1.7957 times | Fri 05 December 2025 | 544.00 (-0.28%) | 545.55 | 520.30 - 545.55 | 0.2323 times | Thu 04 December 2025 | 545.55 (-4.06%) | 541.00 | 541.00 - 568.90 | 0.0416 times | Wed 03 December 2025 | 568.65 (-1.61%) | 560.00 | 549.10 - 568.95 | 0.8371 times | Tue 02 December 2025 | 577.95 (-0.18%) | 579.00 | 550.05 - 579.45 | 2.0655 times | Mon 01 December 2025 | 579.00 (-0.12%) | 583.65 | 570.00 - 583.65 | 0.2625 times | Fri 28 November 2025 | 579.70 (-3.01%) | 570.20 | 567.85 - 585.35 | 1.076 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 480.15 and 545.4
| Weekly Target 1 | 465.2 |
| Weekly Target 2 | 495.1 |
| Weekly Target 3 | 530.45 |
| Weekly Target 4 | 560.35 |
| Weekly Target 5 | 595.7 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 525.00 (-3.49%) | 565.80 | 500.55 - 565.80 | 1.0751 times | Fri 05 December 2025 | 544.00 (-6.16%) | 583.65 | 520.30 - 583.65 | 0.5635 times | Fri 28 November 2025 | 579.70 (-0.57%) | 580.00 | 546.30 - 604.00 | 0.4457 times | Fri 21 November 2025 | 583.05 (-6.62%) | 649.95 | 570.05 - 654.95 | 1.3903 times | Fri 14 November 2025 | 624.40 (-0.57%) | 615.45 | 603.00 - 626.95 | 0.9544 times | Fri 07 November 2025 | 628.00 (-2.35%) | 643.10 | 628.00 - 652.90 | 0.2245 times | Fri 31 October 2025 | 643.10 (1.97%) | 630.40 | 629.50 - 660.00 | 1.9822 times | Thu 23 October 2025 | 630.65 (-5.87%) | 656.60 | 630.65 - 656.60 | 0.2272 times | Fri 17 October 2025 | 669.95 (-9.59%) | 726.25 | 669.95 - 726.25 | 0.1871 times | Fri 10 October 2025 | 741.05 (18.44%) | 608.25 | 608.25 - 741.15 | 2.9499 times | Fri 03 October 2025 | 625.65 (-0.62%) | 623.85 | 600.15 - 634.50 | 1.1146 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 471.23 and 554.33
| Monthly Target 1 | 453.3 |
| Monthly Target 2 | 489.15 |
| Monthly Target 3 | 536.4 |
| Monthly Target 4 | 572.25 |
| Monthly Target 5 | 619.5 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 525.00 (-9.44%) | 583.65 | 500.55 - 583.65 | 0.2256 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4151 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.7772 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 1.8552 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.4175 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.1936 times | Mon 30 June 2025 | 522.05 (12.23%) | 465.10 | 441.70 - 534.40 | 2.1739 times | Fri 30 May 2025 | 465.15 (18.66%) | 392.00 | 392.00 - 494.00 | 0.543 times | Wed 30 April 2025 | 392.00 (28.1%) | 306.00 | 306.00 - 436.40 | 0.841 times | Fri 28 March 2025 | 306.00 (-9.49%) | 331.35 | 305.40 - 331.35 | 0.5577 times | Fri 28 February 2025 | 338.10 (-13.31%) | 382.10 | 278.95 - 400.00 | 0.3239 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 517.73 |
| 12 day DMA | 548.43 |
| 20 day DMA | 570.08 |
| 35 day DMA | 597.75 |
| 50 day DMA | 618.09 |
| 100 day DMA | 641.57 |
| 150 day DMA | 591.7 |
| 200 day DMA | 530.98 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.51 | 524.27 | 528.03 |
| 12 day EMA | 543.76 | 547.17 | 552.7 |
| 20 day EMA | 562.26 | 566.18 | 571.38 |
| 35 day EMA | 587.71 | 591.4 | 595.79 |
| 50 day EMA | 610.77 | 614.27 | 618.25 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.73 | 521.53 | 527.29 |
| 12 day SMA | 548.43 | 552.6 | 558.7 |
| 20 day SMA | 570.08 | 574.44 | 579.37 |
| 35 day SMA | 597.75 | 601.51 | 605.89 |
| 50 day SMA | 618.09 | 620.18 | 622.65 |
| 100 day SMA | 641.57 | 642.4 | 643.08 |
| 150 day SMA | 591.7 | 590.93 | 590.16 |
| 200 day SMA | 530.98 | 530.24 | 529.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.