Login or Join
HomepageViratIndus 530521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virat Indus 530521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ViratIndus
Strong Daily Stock price targets for ViratIndus 530521 are 486.2 and 525.9
| Daily Target 1 | 477.57 |
| Daily Target 2 | 494.83 |
| Daily Target 3 | 517.26666666667 |
| Daily Target 4 | 534.53 |
| Daily Target 5 | 556.97 |
Daily price and volume Virat Indus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 512.10 (-0.66%) | 515.50 | 500.00 - 539.70 | 0.0385 times | Fri 22 May 2026 | 515.50 (4.48%) | 507.00 | 507.00 - 518.05 | 0.3705 times | Thu 21 May 2026 | 493.40 (4.99%) | 487.00 | 475.05 - 493.40 | 8.1804 times | Wed 20 May 2026 | 469.95 (1.59%) | 482.30 | 460.00 - 482.30 | 0.1316 times | Tue 19 May 2026 | 462.60 (-4.47%) | 481.85 | 460.05 - 486.35 | 0.3005 times | Mon 18 May 2026 | 484.25 (-4.1%) | 505.00 | 479.75 - 505.00 | 0.1412 times | Fri 15 May 2026 | 504.95 (0.16%) | 502.00 | 488.00 - 516.00 | 0.0858 times | Thu 14 May 2026 | 504.15 (-3.31%) | 516.20 | 502.80 - 516.20 | 0.105 times | Wed 13 May 2026 | 521.40 (-0.56%) | 521.40 | 510.00 - 521.40 | 0.055 times | Tue 12 May 2026 | 524.35 (-4.66%) | 549.00 | 524.00 - 549.00 | 0.5914 times | Mon 11 May 2026 | 550.00 (3.31%) | 535.05 | 535.05 - 550.00 | 0.0439 times |
Weekly price and charts ViratIndus
Strong weekly Stock price targets for ViratIndus 530521 are 486.2 and 525.9
| Weekly Target 1 | 477.57 |
| Weekly Target 2 | 494.83 |
| Weekly Target 3 | 517.26666666667 |
| Weekly Target 4 | 534.53 |
| Weekly Target 5 | 556.97 |
Weekly price and volumes for Virat Indus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 512.10 (-0.66%) | 515.50 | 500.00 - 539.70 | 0.007 times | Fri 22 May 2026 | 515.50 (2.09%) | 505.00 | 460.00 - 518.05 | 1.6698 times | Fri 15 May 2026 | 504.95 (-5.16%) | 535.05 | 488.00 - 550.00 | 0.1613 times | Fri 08 May 2026 | 532.40 (0.2%) | 525.05 | 500.05 - 544.40 | 0.5024 times | Thu 30 April 2026 | 531.35 (-0.07%) | 531.70 | 501.70 - 549.85 | 0.2413 times | Fri 24 April 2026 | 531.70 (6.16%) | 500.85 | 486.10 - 552.95 | 1.4293 times | Fri 17 April 2026 | 500.85 (-1.18%) | 532.15 | 482.10 - 534.50 | 2.6713 times | Fri 10 April 2026 | 506.85 (46.62%) | 362.00 | 350.00 - 506.85 | 1.1611 times | Thu 02 April 2026 | 345.70 (6.71%) | 340.10 | 320.00 - 368.20 | 0.5955 times | Fri 27 March 2026 | 323.95 (-0.49%) | 311.05 | 305.00 - 327.20 | 1.561 times | Fri 20 March 2026 | 325.55 (8.52%) | 301.50 | 301.50 - 336.90 | 0.7064 times |
Monthly price and charts ViratIndus
Strong monthly Stock price targets for ViratIndus 530521 are 441.05 and 531.05
| Monthly Target 1 | 417.37 |
| Monthly Target 2 | 464.73 |
| Monthly Target 3 | 507.36666666667 |
| Monthly Target 4 | 554.73 |
| Monthly Target 5 | 597.37 |
Monthly price and volumes Virat Indus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 512.10 (-3.62%) | 525.05 | 460.00 - 550.00 | 0.6704 times | Thu 30 April 2026 | 531.35 (59.09%) | 349.90 | 333.20 - 552.95 | 1.6765 times | Mon 30 March 2026 | 334.00 (-17.53%) | 371.10 | 293.15 - 433.40 | 1.0711 times | Fri 27 February 2026 | 405.00 (-11.95%) | 438.10 | 362.05 - 478.80 | 0.8233 times | Fri 30 January 2026 | 459.95 (-4.76%) | 481.00 | 434.05 - 498.70 | 0.2852 times | Wed 31 December 2025 | 482.95 (-16.69%) | 583.65 | 476.85 - 583.65 | 0.5564 times | Fri 28 November 2025 | 579.70 (-9.86%) | 643.10 | 546.30 - 654.95 | 0.4755 times | Fri 31 October 2025 | 643.10 (4.3%) | 627.45 | 600.15 - 741.15 | 0.8524 times | Tue 30 September 2025 | 616.60 (-22.81%) | 828.00 | 602.10 - 883.20 | 2.0346 times | Fri 29 August 2025 | 798.85 (31.16%) | 600.00 | 580.00 - 798.85 | 1.5546 times | Thu 31 July 2025 | 609.05 (16.67%) | 548.15 | 546.65 - 643.00 | 1.309 times |
Indicator Analysis of ViratIndus
Please login to view indicator analysis. or View indicator analysis of ViratIndus 530521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virat Indus 530521
DMA (daily moving average) of Virat Indus 530521
| DMA period | DMA value |
| 5 day DMA | 490.71 |
| 12 day DMA | 506.25 |
| 20 day DMA | 513.5 |
| 35 day DMA | 498.98 |
| 50 day DMA | 445.13 |
| 100 day DMA | 441.51 |
| 150 day DMA | 493.63 |
| 200 day DMA | 539.08 |
EMA (exponential moving average) of Virat Indus 530521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.67 | 496.45 | 486.92 |
| 12 day EMA | 502.95 | 501.29 | 498.71 |
| 20 day EMA | 500.86 | 499.68 | 498.02 |
| 35 day EMA | 473.92 | 471.67 | 469.09 |
| 50 day EMA | 445.53 | 442.81 | 439.84 |
SMA (simple moving average) of Virat Indus 530521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.71 | 485.14 | 483.03 |
| 12 day SMA | 506.25 | 506.5 | 506.97 |
| 20 day SMA | 513.5 | 514.48 | 516.19 |
| 35 day SMA | 498.98 | 494.37 | 489.18 |
| 50 day SMA | 445.13 | 442.29 | 439.75 |
| 100 day SMA | 441.51 | 441.51 | 441.7 |
| 150 day SMA | 493.63 | 495.15 | 496.42 |
| 200 day SMA | 539.08 | 539.49 | 539.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.