SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong Daily Stock price targets for SheetalDiam 530525 are 9.39 and 9.39

Daily Target 19.39
Daily Target 29.39
Daily Target 39.39
Daily Target 49.39
Daily Target 59.39

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Fri 07 February 2025 9.39 (-4.96%) 9.39 9.39 - 9.39 0.3734 times
Thu 06 February 2025 9.88 (-5%) 9.88 9.88 - 9.88 0.4788 times
Wed 05 February 2025 10.40 (-3.7%) 10.26 10.26 - 11.34 8.4773 times
Tue 04 February 2025 10.80 (-4.93%) 10.80 10.80 - 10.80 0.1505 times
Mon 03 February 2025 11.36 (-9.63%) 11.36 11.36 - 11.36 0.0799 times
Fri 31 January 2025 12.57 (-4.99%) 12.57 12.57 - 12.57 0.0979 times
Thu 30 January 2025 13.23 (-4.96%) 13.23 13.23 - 13.23 0.096 times
Wed 29 January 2025 13.92 (-4.98%) 13.92 13.92 - 13.92 0.0823 times
Tue 28 January 2025 14.65 (-4.99%) 14.65 14.65 - 14.65 0.0794 times
Mon 27 January 2025 15.42 (-4.99%) 15.42 15.42 - 15.42 0.0845 times
Fri 24 January 2025 16.23 (-4.98%) 16.23 16.23 - 16.27 2.5889 times

 Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 8.41 and 10.38

Weekly Target 18.08
Weekly Target 28.73
Weekly Target 310.046666666667
Weekly Target 410.7
Weekly Target 512.02

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Fri 07 February 2025 9.39 (-25.3%) 11.36 9.39 - 11.36 1.3538 times
Fri 31 January 2025 12.57 (-22.55%) 15.42 12.57 - 15.42 0.0623 times
Fri 24 January 2025 16.23 (15.35%) 14.76 14.76 - 17.08 4.3091 times
Fri 17 January 2025 14.07 (27.33%) 11.60 11.58 - 14.07 3.0554 times
Fri 10 January 2025 11.05 (8.76%) 10.17 9.66 - 11.84 0.1598 times
Fri 03 January 2025 10.16 (-4.6%) 10.84 9.42 - 11.30 0.0411 times
Fri 27 December 2024 10.65 (-11.76%) 12.25 9.12 - 12.38 0.165 times
Fri 20 December 2024 12.07 (6.44%) 11.32 11.01 - 13.16 0.3262 times
Fri 13 December 2024 11.34 (24.89%) 8.75 8.75 - 12.13 0.3683 times
Fri 06 December 2024 9.08 (3.65%) 8.97 8.77 - 9.90 0.1589 times
Fri 29 November 2024 8.76 (12.74%) 8.60 7.91 - 8.99 0.1031 times

 weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 8.41 and 10.38

Monthly Target 18.08
Monthly Target 28.73
Monthly Target 310.046666666667
Monthly Target 410.7
Monthly Target 512.02

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Fri 07 February 2025 9.39 (-25.3%) 11.36 9.39 - 11.36 1.0792 times
Fri 31 January 2025 12.57 (19.15%) 10.45 9.66 - 17.08 6.0629 times
Tue 31 December 2024 10.55 (20.43%) 8.97 8.75 - 13.16 0.8296 times
Fri 29 November 2024 8.76 (-19.85%) 11.29 7.57 - 11.52 0.5862 times
Thu 31 October 2024 10.93 (-83.35%) 66.90 9.31 - 71.90 0.7112 times
Mon 30 September 2024 65.64 (11.05%) 59.10 56.94 - 67.99 0.0944 times
Fri 30 August 2024 59.11 (-16.24%) 70.75 54.22 - 71.00 0.1424 times
Wed 31 July 2024 70.57 (-11.26%) 75.61 69.00 - 81.89 0.415 times
Fri 28 June 2024 79.52 (-9.84%) 88.20 74.40 - 94.00 0.0343 times
Fri 31 May 2024 88.20 (3.63%) 86.81 83.75 - 97.80 0.0448 times
Tue 30 April 2024 85.11 (39.52%) 59.78 58.58 - 85.11 0.0463 times

 monthly chart SheetalDiam

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 10.37
12 day DMA 12.91
20 day DMA 13.28
35 day DMA 12.16
50 day DMA 11.62
100 day DMA 20
150 day DMA 35.21
200 day DMA 47.95

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4911.0411.62
12 day EMA11.8412.2912.73
20 day EMA12.212.512.78
35 day EMA12.0212.1712.3
50 day EMA11.2311.3111.37

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA10.371111.67
12 day SMA12.9113.4813.95
20 day SMA13.2813.3613.43
35 day SMA12.1612.2412.3
50 day SMA11.6211.6111.59
100 day SMA2020.4920.98
150 day SMA35.2135.6636.11
200 day SMA47.9548.2848.6
Back to top | Use Dark Theme