SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong Daily Stock price targets for SheetalDiam 530525 are 1.87 and 1.96

Daily Target 11.8
Daily Target 21.84
Daily Target 31.89
Daily Target 41.93
Daily Target 51.98

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Fri 13 November 2026 1.88 (-2.59%) 1.85 1.85 - 1.94 0.9419 times
Thu 12 November 2026 1.93 (4.32%) 1.86 1.80 - 1.94 2.5271 times
Wed 11 November 2026 1.85 (-2.63%) 1.86 1.81 - 1.93 3.8153 times
Mon 09 November 2026 1.90 (0%) 1.86 1.86 - 1.92 0.2289 times
Fri 30 October 2026 1.90 (-0.52%) 1.91 1.85 - 2.00 0.4996 times
Thu 29 October 2026 1.91 (1.06%) 1.82 1.82 - 1.92 0.3212 times
Wed 28 October 2026 1.89 (-1.05%) 1.91 1.85 - 1.92 0.3785 times
Tue 27 October 2026 1.91 (3.8%) 1.88 1.84 - 1.93 0.2435 times
Mon 26 October 2026 1.84 (0%) 1.84 1.80 - 1.92 0.3411 times
Fri 23 October 2026 1.84 (-1.08%) 1.89 1.81 - 1.90 0.7029 times
Thu 22 October 2026 1.86 (-1.59%) 1.83 1.83 - 1.94 0.4189 times

Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 1.84 and 1.98

Weekly Target 11.73
Weekly Target 21.81
Weekly Target 31.8733333333333
Weekly Target 41.95
Weekly Target 52.01

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Fri 13 November 2026 1.88 (-1.05%) 1.86 1.80 - 1.94 1.7526 times
Fri 30 October 2026 1.90 (3.26%) 1.84 1.80 - 2.00 0.4161 times
Fri 23 October 2026 1.84 (-7.07%) 2.04 1.81 - 2.05 0.7775 times
Fri 16 October 2026 1.98 (-3.88%) 2.00 1.94 - 2.05 0.3994 times
Tue 06 October 2026 2.06 (-0.96%) 2.00 1.96 - 2.10 0.5878 times
Thu 01 October 2026 2.08 (-0.95%) 2.10 2.01 - 2.13 0.2892 times
Fri 25 September 2026 2.10 (0.96%) 2.08 2.00 - 2.17 1.2422 times
Fri 18 September 2026 2.08 (-1.89%) 2.12 1.95 - 2.16 0.908 times
Fri 11 September 2026 2.12 (-1.4%) 2.11 2.00 - 2.30 2.1712 times
Fri 04 September 2026 2.15 (-3.15%) 2.15 2.07 - 2.25 1.456 times
Fri 28 August 2026 2.22 (0.91%) 2.14 2.08 - 2.29 1.0782 times

weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 1.84 and 1.98

Monthly Target 11.73
Monthly Target 21.81
Monthly Target 31.8733333333333
Monthly Target 41.95
Monthly Target 52.01

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Fri 13 November 2026 1.88 (-1.05%) 1.86 1.80 - 1.94 0.1425 times
Fri 30 October 2026 1.90 (-8.65%) 2.05 1.80 - 2.10 0.1855 times
Tue 29 September 2026 2.08 (-4.15%) 2.13 1.95 - 2.30 0.47 times
Mon 31 August 2026 2.17 (-4.82%) 2.36 2.08 - 2.42 0.4873 times
Fri 31 July 2026 2.28 (-8.8%) 2.55 2.28 - 2.78 0.7317 times
Tue 30 June 2026 2.50 (-10.39%) 2.92 2.37 - 2.92 1.2659 times
Fri 29 May 2026 2.79 (25.11%) 2.27 2.00 - 2.79 1.2377 times
Thu 30 April 2026 2.23 (-13.57%) 2.54 2.22 - 2.98 2.0349 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 1.7272 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 1.7173 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 1.9663 times

monthly chart SheetalDiam

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.88
20 day DMA 1.93
35 day DMA 2
50 day DMA 2.06
100 day DMA 2.28
150 day DMA 2.37
200 day DMA 2.71

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.91.88
12 day EMA1.911.921.92
20 day EMA1.931.941.94
35 day EMA1.971.981.98
50 day EMA2.042.052.06

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.91.89
12 day SMA1.881.891.89
20 day SMA1.931.941.95
35 day SMA22.012.02
50 day SMA2.062.062.07
100 day SMA2.282.292.3
150 day SMA2.372.382.39
200 day SMA2.712.722.74
Back to top | Use Dark Theme