SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong Daily Stock price targets for SheetalDiam 530525 are 60.98 and 61.03

Daily Target 160.97
Daily Target 260.98
Daily Target 361.016666666667
Daily Target 461.03
Daily Target 561.07

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Thu 28 March 2024 61.00 (0.33%) 61.00 61.00 - 61.05 0.5282 times
Wed 27 March 2024 60.80 (1.98%) 60.81 60.80 - 60.81 0.2765 times
Tue 26 March 2024 59.62 (1.98%) 58.46 58.46 - 59.62 0.5847 times
Fri 22 March 2024 58.46 (1.99%) 58.46 58.46 - 58.46 0.3156 times
Thu 21 March 2024 57.32 (1.99%) 57.32 57.32 - 57.32 0.0839 times
Wed 20 March 2024 56.20 (2%) 56.20 56.20 - 56.20 0.5535 times
Tue 19 March 2024 55.10 (-1.47%) 54.81 54.81 - 57.03 3.6161 times
Mon 18 March 2024 55.92 (-2%) 55.92 55.92 - 55.92 2.6629 times
Fri 15 March 2024 57.06 (-1.99%) 57.06 57.06 - 57.06 1.1001 times
Thu 14 March 2024 58.22 (-1.99%) 58.22 58.22 - 58.22 0.2785 times
Wed 13 March 2024 59.40 (-2%) 59.40 59.40 - 59.40 0.0572 times

 Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 59.73 and 62.32

Weekly Target 157.58
Weekly Target 259.29
Weekly Target 360.17
Weekly Target 461.88
Weekly Target 562.76

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Thu 28 March 2024 61.00 (4.34%) 58.46 58.46 - 61.05 0.2432 times
Fri 22 March 2024 58.46 (2.45%) 55.92 54.81 - 58.46 1.2658 times
Fri 15 March 2024 57.06 (-9.57%) 61.85 57.06 - 61.85 0.3408 times
Thu 07 March 2024 63.10 (-5.82%) 67.00 63.07 - 67.50 0.4755 times
Fri 01 March 2024 67.00 (-0.9%) 67.65 66.15 - 67.83 0.7218 times
Fri 23 February 2024 67.61 (0.04%) 70.95 67.61 - 74.49 1.4886 times
Fri 16 February 2024 67.58 (4.81%) 64.00 55.88 - 68.08 1.5996 times
Fri 09 February 2024 64.48 (-4.33%) 65.02 63.65 - 70.74 2.1348 times
Fri 02 February 2024 67.40 (-5.94%) 71.66 67.40 - 73.09 1.0397 times
Thu 25 January 2024 71.66 (1.99%) 71.66 71.66 - 72.20 0.6903 times
Fri 19 January 2024 70.26 (-2.06%) 70.31 67.54 - 70.31 1.7662 times

 weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 51.4 and 64.42

Monthly Target 148.19
Monthly Target 254.6
Monthly Target 361.213333333333
Monthly Target 467.62
Monthly Target 574.23

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Thu 28 March 2024 61.00 (-8.27%) 66.50 54.81 - 67.83 0.1943 times
Thu 29 February 2024 66.50 (-5.23%) 68.77 55.88 - 74.49 0.5137 times
Wed 31 January 2024 70.17 (11.58%) 64.13 64.13 - 73.55 0.5354 times
Fri 29 December 2023 62.89 (6.79%) 60.06 47.14 - 62.89 1.1353 times
Thu 30 November 2023 58.89 (17.19%) 51.20 45.85 - 58.89 0.4682 times
Tue 31 October 2023 50.25 (24.14%) 39.68 38.12 - 52.15 0.655 times
Fri 29 September 2023 40.48 (21.2%) 32.74 32.74 - 43.87 0.4193 times
Thu 31 August 2023 33.40 (19.76%) 28.44 28.44 - 36.00 1.1537 times
Mon 31 July 2023 27.89 (49.95%) 18.60 17.50 - 27.89 1.4189 times
Fri 30 June 2023 18.60 (2.14%) 19.12 16.71 - 21.64 3.5062 times
Wed 31 May 2023 18.21 (160.14%) 8.23 7.51 - 18.21 2.3735 times

 monthly chart SheetalDiam

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 59.44
12 day DMA 58.31
20 day DMA 61.07
35 day DMA 63.31
50 day DMA 65.3
100 day DMA 61.4
150 day DMA 54.58
200 day DMA 46.9

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7159.0758.2
12 day EMA59.6759.4359.18
20 day EMA60.8360.8160.81
35 day EMA62.9363.0463.17
50 day EMA65.365.4865.67

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4458.4857.34
12 day SMA58.3158.3858.57
20 day SMA61.0761.3961.66
35 day SMA63.3163.563.72
50 day SMA65.365.4965.71
100 day SMA61.461.2861.17
150 day SMA54.5854.454.22
200 day SMA46.946.6846.47
Back to top | Use Dark Theme