Login or Join
HomepageSheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 4.83 and 5.25
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.55 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.16 (-2.46%) | 5.31 | 4.91 - 5.33 | 0.2382 times | Wed 24 December 2025 | 5.29 (2.92%) | 5.15 | 5.10 - 5.43 | 0.2081 times | Tue 23 December 2025 | 5.14 (-6.55%) | 5.50 | 5.06 - 5.88 | 1.3275 times | Mon 22 December 2025 | 5.50 (7%) | 5.14 | 5.14 - 5.65 | 0.6112 times | Fri 19 December 2025 | 5.14 (3.01%) | 5.11 | 5.02 - 5.29 | 0.3456 times | Thu 18 December 2025 | 4.99 (8.95%) | 4.61 | 4.27 - 5.03 | 2.4615 times | Wed 17 December 2025 | 4.58 (-8.03%) | 4.90 | 4.49 - 5.00 | 3.3844 times | Tue 16 December 2025 | 4.98 (-4.6%) | 5.18 | 4.90 - 5.20 | 0.9124 times | Mon 15 December 2025 | 5.22 (0.38%) | 5.20 | 5.15 - 5.30 | 0.1514 times | Fri 12 December 2025 | 5.20 (-0.76%) | 5.26 | 5.18 - 5.36 | 0.3598 times | Thu 11 December 2025 | 5.24 (1.55%) | 5.16 | 5.16 - 5.34 | 0.6343 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 5.04 and 6.01
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.16 (0.39%) | 5.14 | 4.91 - 5.88 | 0.6927 times | Fri 19 December 2025 | 5.14 (-1.15%) | 5.20 | 4.27 - 5.30 | 2.1073 times | Fri 12 December 2025 | 5.20 (-8.93%) | 5.72 | 5.10 - 5.88 | 1.5969 times | Fri 05 December 2025 | 5.71 (-7%) | 5.93 | 5.54 - 6.13 | 0.734 times | Fri 28 November 2025 | 6.14 (-2.54%) | 6.25 | 5.80 - 6.39 | 0.5888 times | Fri 21 November 2025 | 6.30 (-4.98%) | 6.60 | 6.27 - 6.96 | 0.598 times | Fri 14 November 2025 | 6.63 (-2.21%) | 6.70 | 6.13 - 6.97 | 0.8854 times | Fri 07 November 2025 | 6.78 (-7.25%) | 7.46 | 6.46 - 7.64 | 1.2141 times | Fri 31 October 2025 | 7.31 (1.25%) | 7.58 | 7.23 - 8.29 | 1.0902 times | Thu 23 October 2025 | 7.22 (-12.17%) | 8.07 | 7.10 - 8.22 | 0.4926 times | Fri 17 October 2025 | 8.22 (-9.87%) | 9.19 | 8.00 - 9.38 | 3.7383 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 3.79 and 5.65
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.16 (-15.96%) | 5.93 | 4.27 - 6.13 | 0.7215 times | Fri 28 November 2025 | 6.14 (-16.01%) | 7.46 | 5.80 - 7.64 | 0.4621 times | Fri 31 October 2025 | 7.31 (15.85%) | 6.45 | 6.24 - 9.38 | 3.9898 times | Tue 30 September 2025 | 6.31 (-5.4%) | 6.55 | 5.57 - 6.93 | 1.6937 times | Fri 29 August 2025 | 6.67 (-0.15%) | 6.66 | 6.25 - 7.51 | 0.7902 times | Thu 31 July 2025 | 6.68 (-10.34%) | 7.43 | 6.50 - 7.65 | 0.3207 times | Mon 30 June 2025 | 7.45 (6.73%) | 6.92 | 6.35 - 7.75 | 0.5243 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.4568 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.2212 times | Fri 28 March 2025 | 7.34 (-5.9%) | 7.41 | 7.05 - 8.67 | 0.8198 times | Fri 28 February 2025 | 7.80 (-37.95%) | 11.36 | 7.75 - 11.36 | 2.1437 times |
Indicator Analysis of SheetalDiam
Please login to view indicator analysis. or View indicator analysis of SheetalDiam 530525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.21 | 5.17 |
| 12 day EMA | 5.25 | 5.27 | 5.27 |
| 20 day EMA | 5.46 | 5.49 | 5.51 |
| 35 day EMA | 5.95 | 6 | 6.04 |
| 50 day EMA | 6.51 | 6.57 | 6.62 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.21 | 5.07 |
| 12 day SMA | 5.13 | 5.15 | 5.16 |
| 20 day SMA | 5.38 | 5.43 | 5.46 |
| 35 day SMA | 5.85 | 5.9 | 5.96 |
| 50 day SMA | 6.48 | 6.56 | 6.63 |
| 100 day SMA | 6.7 | 6.71 | 6.73 |
| 150 day SMA | 6.8 | 6.81 | 6.83 |
| 200 day SMA | 6.95 | 6.96 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.