Login or Join
HomepageSheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 5.2 and 5.53
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.2733333333333 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.6 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.29 (2.92%) | 5.15 | 5.10 - 5.43 | 0.2002 times | Tue 23 December 2025 | 5.14 (-6.55%) | 5.50 | 5.06 - 5.88 | 1.2769 times | Mon 22 December 2025 | 5.50 (7%) | 5.14 | 5.14 - 5.65 | 0.5879 times | Fri 19 December 2025 | 5.14 (3.01%) | 5.11 | 5.02 - 5.29 | 0.3325 times | Thu 18 December 2025 | 4.99 (8.95%) | 4.61 | 4.27 - 5.03 | 2.3677 times | Wed 17 December 2025 | 4.58 (-8.03%) | 4.90 | 4.49 - 5.00 | 3.2554 times | Tue 16 December 2025 | 4.98 (-4.6%) | 5.18 | 4.90 - 5.20 | 0.8776 times | Mon 15 December 2025 | 5.22 (0.38%) | 5.20 | 5.15 - 5.30 | 0.1456 times | Fri 12 December 2025 | 5.20 (-0.76%) | 5.26 | 5.18 - 5.36 | 0.3461 times | Thu 11 December 2025 | 5.24 (1.55%) | 5.16 | 5.16 - 5.34 | 0.6102 times | Wed 10 December 2025 | 5.16 (-2.82%) | 5.20 | 5.10 - 5.28 | 0.6493 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 5.18 and 6
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.29 (2.92%) | 5.14 | 5.06 - 5.88 | 0.6279 times | Fri 19 December 2025 | 5.14 (-1.15%) | 5.20 | 4.27 - 5.30 | 2.1219 times | Fri 12 December 2025 | 5.20 (-8.93%) | 5.72 | 5.10 - 5.88 | 1.608 times | Fri 05 December 2025 | 5.71 (-7%) | 5.93 | 5.54 - 6.13 | 0.7391 times | Fri 28 November 2025 | 6.14 (-2.54%) | 6.25 | 5.80 - 6.39 | 0.5929 times | Fri 21 November 2025 | 6.30 (-4.98%) | 6.60 | 6.27 - 6.96 | 0.6022 times | Fri 14 November 2025 | 6.63 (-2.21%) | 6.70 | 6.13 - 6.97 | 0.8916 times | Fri 07 November 2025 | 6.78 (-7.25%) | 7.46 | 6.46 - 7.64 | 1.2226 times | Fri 31 October 2025 | 7.31 (1.25%) | 7.58 | 7.23 - 8.29 | 1.0978 times | Thu 23 October 2025 | 7.22 (-12.17%) | 8.07 | 7.10 - 8.22 | 0.496 times | Fri 17 October 2025 | 8.22 (-9.87%) | 9.19 | 8.00 - 9.38 | 3.7643 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 3.85 and 5.71
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.23 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.29 (-13.84%) | 5.93 | 4.27 - 6.13 | 0.7125 times | Fri 28 November 2025 | 6.14 (-16.01%) | 7.46 | 5.80 - 7.64 | 0.4626 times | Fri 31 October 2025 | 7.31 (15.85%) | 6.45 | 6.24 - 9.38 | 3.9937 times | Tue 30 September 2025 | 6.31 (-5.4%) | 6.55 | 5.57 - 6.93 | 1.6953 times | Fri 29 August 2025 | 6.67 (-0.15%) | 6.66 | 6.25 - 7.51 | 0.7909 times | Thu 31 July 2025 | 6.68 (-10.34%) | 7.43 | 6.50 - 7.65 | 0.321 times | Mon 30 June 2025 | 7.45 (6.73%) | 6.92 | 6.35 - 7.75 | 0.5248 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.4573 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.2214 times | Fri 28 March 2025 | 7.34 (-5.9%) | 7.41 | 7.05 - 8.67 | 0.8206 times | Fri 28 February 2025 | 7.80 (-37.95%) | 11.36 | 7.75 - 11.36 | 2.1457 times |
Indicator Analysis of SheetalDiam
Please login to view indicator analysis. or View indicator analysis of SheetalDiam 530525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.9 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.17 | 5.19 |
| 12 day EMA | 5.27 | 5.27 | 5.29 |
| 20 day EMA | 5.49 | 5.51 | 5.55 |
| 35 day EMA | 6 | 6.04 | 6.09 |
| 50 day EMA | 6.57 | 6.62 | 6.68 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.07 | 5.04 |
| 12 day SMA | 5.15 | 5.16 | 5.2 |
| 20 day SMA | 5.43 | 5.46 | 5.5 |
| 35 day SMA | 5.9 | 5.96 | 6.02 |
| 50 day SMA | 6.56 | 6.63 | 6.69 |
| 100 day SMA | 6.71 | 6.73 | 6.74 |
| 150 day SMA | 6.81 | 6.83 | 6.84 |
| 200 day SMA | 6.96 | 6.98 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.