SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 60.98 and 61.03
Daily Target 1 | 60.97 |
Daily Target 2 | 60.98 |
Daily Target 3 | 61.016666666667 |
Daily Target 4 | 61.03 |
Daily Target 5 | 61.07 |
Daily price and volume Sheetal Diam
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.00 (0.33%) | 61.00 | 61.00 - 61.05 | 0.5282 times | Wed 27 March 2024 | 60.80 (1.98%) | 60.81 | 60.80 - 60.81 | 0.2765 times | Tue 26 March 2024 | 59.62 (1.98%) | 58.46 | 58.46 - 59.62 | 0.5847 times | Fri 22 March 2024 | 58.46 (1.99%) | 58.46 | 58.46 - 58.46 | 0.3156 times | Thu 21 March 2024 | 57.32 (1.99%) | 57.32 | 57.32 - 57.32 | 0.0839 times | Wed 20 March 2024 | 56.20 (2%) | 56.20 | 56.20 - 56.20 | 0.5535 times | Tue 19 March 2024 | 55.10 (-1.47%) | 54.81 | 54.81 - 57.03 | 3.6161 times | Mon 18 March 2024 | 55.92 (-2%) | 55.92 | 55.92 - 55.92 | 2.6629 times | Fri 15 March 2024 | 57.06 (-1.99%) | 57.06 | 57.06 - 57.06 | 1.1001 times | Thu 14 March 2024 | 58.22 (-1.99%) | 58.22 | 58.22 - 58.22 | 0.2785 times | Wed 13 March 2024 | 59.40 (-2%) | 59.40 | 59.40 - 59.40 | 0.0572 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 59.73 and 62.32
Weekly Target 1 | 57.58 |
Weekly Target 2 | 59.29 |
Weekly Target 3 | 60.17 |
Weekly Target 4 | 61.88 |
Weekly Target 5 | 62.76 |
Weekly price and volumes for Sheetal Diam
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.00 (4.34%) | 58.46 | 58.46 - 61.05 | 0.2432 times | Fri 22 March 2024 | 58.46 (2.45%) | 55.92 | 54.81 - 58.46 | 1.2658 times | Fri 15 March 2024 | 57.06 (-9.57%) | 61.85 | 57.06 - 61.85 | 0.3408 times | Thu 07 March 2024 | 63.10 (-5.82%) | 67.00 | 63.07 - 67.50 | 0.4755 times | Fri 01 March 2024 | 67.00 (-0.9%) | 67.65 | 66.15 - 67.83 | 0.7218 times | Fri 23 February 2024 | 67.61 (0.04%) | 70.95 | 67.61 - 74.49 | 1.4886 times | Fri 16 February 2024 | 67.58 (4.81%) | 64.00 | 55.88 - 68.08 | 1.5996 times | Fri 09 February 2024 | 64.48 (-4.33%) | 65.02 | 63.65 - 70.74 | 2.1348 times | Fri 02 February 2024 | 67.40 (-5.94%) | 71.66 | 67.40 - 73.09 | 1.0397 times | Thu 25 January 2024 | 71.66 (1.99%) | 71.66 | 71.66 - 72.20 | 0.6903 times | Fri 19 January 2024 | 70.26 (-2.06%) | 70.31 | 67.54 - 70.31 | 1.7662 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 51.4 and 64.42
Monthly Target 1 | 48.19 |
Monthly Target 2 | 54.6 |
Monthly Target 3 | 61.213333333333 |
Monthly Target 4 | 67.62 |
Monthly Target 5 | 74.23 |
Monthly price and volumes Sheetal Diam
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.00 (-8.27%) | 66.50 | 54.81 - 67.83 | 0.1943 times | Thu 29 February 2024 | 66.50 (-5.23%) | 68.77 | 55.88 - 74.49 | 0.5137 times | Wed 31 January 2024 | 70.17 (11.58%) | 64.13 | 64.13 - 73.55 | 0.5354 times | Fri 29 December 2023 | 62.89 (6.79%) | 60.06 | 47.14 - 62.89 | 1.1353 times | Thu 30 November 2023 | 58.89 (17.19%) | 51.20 | 45.85 - 58.89 | 0.4682 times | Tue 31 October 2023 | 50.25 (24.14%) | 39.68 | 38.12 - 52.15 | 0.655 times | Fri 29 September 2023 | 40.48 (21.2%) | 32.74 | 32.74 - 43.87 | 0.4193 times | Thu 31 August 2023 | 33.40 (19.76%) | 28.44 | 28.44 - 36.00 | 1.1537 times | Mon 31 July 2023 | 27.89 (49.95%) | 18.60 | 17.50 - 27.89 | 1.4189 times | Fri 30 June 2023 | 18.60 (2.14%) | 19.12 | 16.71 - 21.64 | 3.5062 times | Wed 31 May 2023 | 18.21 (160.14%) | 8.23 | 7.51 - 18.21 | 2.3735 times |
Indicator Analysis of SheetalDiam
Please login to view indicator analysis. or View indicator analysis of SheetalDiam 530525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
DMA period | DMA value |
5 day DMA | 59.44 |
12 day DMA | 58.31 |
20 day DMA | 61.07 |
35 day DMA | 63.31 |
50 day DMA | 65.3 |
100 day DMA | 61.4 |
150 day DMA | 54.58 |
200 day DMA | 46.9 |
EMA (exponential moving average) of Sheetal Diam 530525
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.71 | 59.07 | 58.2 |
12 day EMA | 59.67 | 59.43 | 59.18 |
20 day EMA | 60.83 | 60.81 | 60.81 |
35 day EMA | 62.93 | 63.04 | 63.17 |
50 day EMA | 65.3 | 65.48 | 65.67 |
SMA (simple moving average) of Sheetal Diam 530525
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.44 | 58.48 | 57.34 |
12 day SMA | 58.31 | 58.38 | 58.57 |
20 day SMA | 61.07 | 61.39 | 61.66 |
35 day SMA | 63.31 | 63.5 | 63.72 |
50 day SMA | 65.3 | 65.49 | 65.71 |
100 day SMA | 61.4 | 61.28 | 61.17 |
150 day SMA | 54.58 | 54.4 | 54.22 |
200 day SMA | 46.9 | 46.68 | 46.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.