SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong Daily Stock price targets for SheetalDiam 530525 are 2.03 and 2.14

Daily Target 12
Daily Target 22.05
Daily Target 32.11
Daily Target 42.16
Daily Target 52.22

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Fri 25 September 2026 2.10 (0%) 2.17 2.06 - 2.17 0.215 times
Thu 24 September 2026 2.10 (0.96%) 2.08 2.04 - 2.10 0.6347 times
Wed 23 September 2026 2.08 (-0.95%) 2.05 2.04 - 2.09 0.675 times
Tue 22 September 2026 2.10 (1.45%) 2.05 2.00 - 2.10 3.073 times
Mon 21 September 2026 2.07 (-0.48%) 2.08 2.05 - 2.13 0.4096 times
Fri 18 September 2026 2.08 (-0.48%) 2.16 2.03 - 2.16 0.4666 times
Thu 17 September 2026 2.09 (3.47%) 1.95 1.95 - 2.09 0.6359 times
Wed 16 September 2026 2.02 (-1.94%) 2.09 1.98 - 2.10 1.0046 times
Tue 15 September 2026 2.06 (-2.83%) 2.12 2.03 - 2.15 1.5529 times
Fri 11 September 2026 2.12 (-3.2%) 2.15 2.09 - 2.24 1.3327 times
Thu 10 September 2026 2.19 (-1.79%) 2.17 2.17 - 2.30 0.3954 times

Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 2.05 and 2.22

Weekly Target 11.92
Weekly Target 22.01
Weekly Target 32.09
Weekly Target 42.18
Weekly Target 52.26

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Fri 25 September 2026 2.10 (0.96%) 2.08 2.00 - 2.17 0.8244 times
Fri 18 September 2026 2.08 (-1.89%) 2.12 1.95 - 2.16 0.6026 times
Fri 11 September 2026 2.12 (-1.4%) 2.11 2.00 - 2.30 1.441 times
Fri 04 September 2026 2.15 (-3.15%) 2.15 2.07 - 2.25 0.9664 times
Fri 28 August 2026 2.22 (0.91%) 2.14 2.08 - 2.29 0.7156 times
Fri 21 August 2026 2.20 (-4.76%) 2.28 2.10 - 2.31 1.2124 times
Fri 14 August 2026 2.31 (-2.12%) 2.38 2.26 - 2.40 0.8155 times
Fri 07 August 2026 2.36 (3.51%) 2.36 2.25 - 2.42 1.109 times
Fri 31 July 2026 2.28 (-7.32%) 2.51 2.28 - 2.58 1.5648 times
Fri 24 July 2026 2.46 (-6.46%) 2.60 2.44 - 2.65 0.7483 times
Fri 17 July 2026 2.63 (-0.75%) 2.78 2.53 - 2.78 1.0101 times

weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 1.85 and 2.2

Monthly Target 11.77
Monthly Target 21.93
Monthly Target 32.1166666666667
Monthly Target 42.28
Monthly Target 52.47

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Fri 25 September 2026 2.10 (-3.23%) 2.13 1.95 - 2.30 0.3435 times
Mon 31 August 2026 2.17 (-4.82%) 2.36 2.08 - 2.42 0.3682 times
Fri 31 July 2026 2.28 (-8.8%) 2.55 2.28 - 2.78 0.5528 times
Tue 30 June 2026 2.50 (-10.39%) 2.92 2.37 - 2.92 0.9564 times
Fri 29 May 2026 2.79 (25.11%) 2.27 2.00 - 2.79 0.9351 times
Thu 30 April 2026 2.23 (-13.57%) 2.54 2.22 - 2.98 1.5374 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 1.3049 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 1.2974 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 1.4856 times
Wed 31 December 2025 5.17 (-15.8%) 5.93 4.27 - 6.13 1.2186 times
Fri 28 November 2025 6.14 (-16.01%) 7.46 5.80 - 7.64 0.7536 times

monthly chart SheetalDiam

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.1
20 day DMA 2.13
35 day DMA 2.18
50 day DMA 2.26
100 day DMA 2.38
150 day DMA 2.62
200 day DMA 3.08

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.09
12 day EMA2.12.12.1
20 day EMA2.142.142.14
35 day EMA2.22.212.22
50 day EMA2.262.272.28

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.08
12 day SMA2.12.112.11
20 day SMA2.132.132.13
35 day SMA2.182.192.2
50 day SMA2.262.272.28
100 day SMA2.382.382.39
150 day SMA2.622.642.65
200 day SMA3.083.13.12
Back to top | Use Dark Theme