Login or Join
HomepageSheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 6.41 and 8.94
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 8.48 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 11.01 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.77 (-17.86%) | 9.29 | 7.57 - 10.10 | 7.4655 times | Thu 21 November 2024 | 9.46 (-6.52%) | 10.04 | 9.11 - 10.40 | 0.1325 times | Tue 19 November 2024 | 10.12 (0.6%) | 10.32 | 9.85 - 10.69 | 0.3534 times | Mon 18 November 2024 | 10.06 (0.5%) | 9.81 | 9.40 - 11.00 | 0.8722 times | Thu 14 November 2024 | 10.01 (0.7%) | 9.98 | 9.57 - 10.21 | 0.1498 times | Wed 13 November 2024 | 9.94 (1.12%) | 10.18 | 9.66 - 10.18 | 0.1374 times | Tue 12 November 2024 | 9.83 (-2.58%) | 9.75 | 9.53 - 10.50 | 0.1637 times | Mon 11 November 2024 | 10.09 (-3.9%) | 10.50 | 9.17 - 10.76 | 0.3348 times | Fri 08 November 2024 | 10.50 (-0.57%) | 10.56 | 10.35 - 10.69 | 0.1854 times | Thu 07 November 2024 | 10.56 (-0.56%) | 10.51 | 10.50 - 10.80 | 0.2054 times | Wed 06 November 2024 | 10.62 (-0.75%) | 10.91 | 10.16 - 11.00 | 0.6774 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 5.96 and 9.39
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 8.78 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.77 (-22.38%) | 9.81 | 7.57 - 11.00 | 2.5432 times | Thu 14 November 2024 | 10.01 (-4.67%) | 10.50 | 9.17 - 10.76 | 0.2264 times | Fri 08 November 2024 | 10.50 (-4.28%) | 11.19 | 10.16 - 11.19 | 1.0822 times | Fri 01 November 2024 | 10.97 (-8.66%) | 11.77 | 9.50 - 12.20 | 0.8622 times | Fri 25 October 2024 | 12.01 (13.3%) | 10.83 | 10.12 - 12.49 | 1.7632 times | Fri 18 October 2024 | 10.60 (2.22%) | 10.58 | 9.31 - 10.75 | 1.5178 times | Fri 11 October 2024 | 10.37 (-84.46%) | 68.51 | 9.62 - 69.00 | 1.14 times | Thu 03 October 2024 | 66.75 (2.69%) | 66.00 | 64.04 - 71.90 | 0.4798 times | Fri 27 September 2024 | 65.00 (7.12%) | 61.94 | 61.94 - 67.44 | 0.2239 times | Fri 20 September 2024 | 60.68 (3.32%) | 58.50 | 58.04 - 67.99 | 0.1613 times | Fri 13 September 2024 | 58.73 (0.63%) | 59.01 | 57.00 - 59.90 | 0.1087 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 5.7 and 9.65
| Monthly Target 1 | 5 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 8.9533333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.77 (-28.91%) | 11.29 | 7.57 - 11.52 | 2.4269 times | Thu 31 October 2024 | 10.93 (-83.35%) | 66.90 | 9.31 - 71.90 | 3.4243 times | Mon 30 September 2024 | 65.64 (11.05%) | 59.10 | 56.94 - 67.99 | 0.4546 times | Fri 30 August 2024 | 59.11 (-16.24%) | 70.75 | 54.22 - 71.00 | 0.6855 times | Wed 31 July 2024 | 70.57 (-11.26%) | 75.61 | 69.00 - 81.89 | 1.9982 times | Fri 28 June 2024 | 79.52 (-9.84%) | 88.20 | 74.40 - 94.00 | 0.1651 times | Fri 31 May 2024 | 88.20 (3.63%) | 86.81 | 83.75 - 97.80 | 0.2155 times | Tue 30 April 2024 | 85.11 (39.52%) | 59.78 | 58.58 - 85.11 | 0.2228 times | Thu 28 March 2024 | 61.00 (-8.27%) | 66.50 | 54.81 - 67.83 | 0.1117 times | Thu 29 February 2024 | 66.50 (-5.23%) | 68.77 | 55.88 - 74.49 | 0.2954 times | Wed 31 January 2024 | 70.17 (11.58%) | 64.13 | 64.13 - 73.55 | 0.3079 times |
Indicator Analysis of SheetalDiam
Please login to view indicator analysis. or View indicator analysis of SheetalDiam 530525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.39 |
| 35 day DMA | 19.58 |
| 50 day DMA | 32.37 |
| 100 day DMA | 49.8 |
| 150 day DMA | 61.79 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.89 | 10.1 |
| 12 day EMA | 10.2 | 10.64 | 10.86 |
| 20 day EMA | 12.91 | 13.45 | 13.87 |
| 35 day EMA | 22.44 | 23.3 | 24.12 |
| 50 day EMA | 32.25 | 33.25 | 34.22 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.92 | 9.99 |
| 12 day SMA | 9.97 | 10.22 | 10.34 |
| 20 day SMA | 10.39 | 10.57 | 10.69 |
| 35 day SMA | 19.58 | 21.24 | 22.83 |
| 50 day SMA | 32.37 | 33.38 | 34.36 |
| 100 day SMA | 49.8 | 50.5 | 51.22 |
| 150 day SMA | 61.79 | 62.21 | 62.63 |
| 200 day SMA | 62.63 | 62.95 | 63.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.