SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong Daily Stock price targets for SheetalDiam 530525 are 79.68 and 85.47

Daily Target 178.19
Daily Target 281.16
Daily Target 383.976666666667
Daily Target 486.95
Daily Target 589.77

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Fri 14 June 2024 84.14 (0%) 86.79 81.00 - 86.79 1.3788 times
Thu 13 June 2024 84.14 (-1.12%) 86.79 81.00 - 86.79 1.3788 times
Wed 12 June 2024 85.09 (0.99%) 85.00 84.75 - 88.47 0.6266 times
Tue 11 June 2024 84.26 (-3.07%) 89.50 84.01 - 91.27 1.1959 times
Mon 10 June 2024 86.93 (-3.8%) 90.36 86.50 - 90.36 0.8817 times
Fri 07 June 2024 90.36 (3.53%) 91.64 90.00 - 91.64 1.0584 times
Thu 06 June 2024 87.28 (3.98%) 86.89 86.00 - 88.13 0.7101 times
Wed 05 June 2024 83.94 (-3.96%) 83.03 83.03 - 87.50 1.1369 times
Tue 04 June 2024 87.40 (-5%) 92.00 87.40 - 94.00 0.7987 times
Mon 03 June 2024 92.00 (4.31%) 88.20 88.20 - 92.61 0.8341 times
Fri 31 May 2024 88.20 (-1.99%) 88.20 88.20 - 88.20 0.9628 times

 Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 77.44 and 87.71

Weekly Target 175.2
Weekly Target 279.67
Weekly Target 385.47
Weekly Target 489.94
Weekly Target 595.74

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Fri 14 June 2024 84.14 (-6.88%) 90.36 81.00 - 91.27 1.0012 times
Fri 07 June 2024 90.36 (2.45%) 88.20 83.03 - 94.00 0.8319 times
Fri 31 May 2024 88.20 (-9.58%) 97.80 88.20 - 97.80 0.4015 times
Fri 24 May 2024 97.55 (3.98%) 95.69 93.74 - 97.60 1.1216 times
Sat 18 May 2024 93.82 (10.38%) 86.69 84.95 - 93.82 0.6141 times
Fri 10 May 2024 85.00 (-4%) 90.00 83.75 - 90.00 2.1366 times
Fri 03 May 2024 88.54 (8.21%) 83.45 83.45 - 88.54 1.0137 times
Fri 26 April 2024 81.82 (10.39%) 75.60 75.60 - 81.82 1.0467 times
Fri 19 April 2024 74.12 (2.25%) 72.25 71.00 - 74.12 0.9648 times
Fri 12 April 2024 72.49 (-1.85%) 74.99 69.65 - 76.94 0.8678 times
Fri 05 April 2024 73.86 (21.08%) 59.78 58.58 - 74.00 1.6186 times

 weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 76.07 and 89.07

Monthly Target 173.38
Monthly Target 278.76
Monthly Target 386.38
Monthly Target 491.76
Monthly Target 599.38

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Fri 14 June 2024 84.14 (-4.6%) 88.20 81.00 - 94.00 0.2959 times
Fri 31 May 2024 88.20 (3.63%) 86.81 83.75 - 97.80 0.7766 times
Tue 30 April 2024 85.11 (39.52%) 59.78 58.58 - 85.11 0.8027 times
Thu 28 March 2024 61.00 (-8.27%) 66.50 54.81 - 67.83 0.4026 times
Thu 29 February 2024 66.50 (-5.23%) 68.77 55.88 - 74.49 1.0644 times
Wed 31 January 2024 70.17 (11.58%) 64.13 64.13 - 73.55 1.1093 times
Fri 29 December 2023 62.89 (6.79%) 60.06 47.14 - 62.89 2.3524 times
Thu 30 November 2023 58.89 (17.19%) 51.20 45.85 - 58.89 0.9702 times
Tue 31 October 2023 50.25 (24.14%) 39.68 38.12 - 52.15 1.3571 times
Fri 29 September 2023 40.48 (21.2%) 32.74 32.74 - 43.87 0.8689 times
Thu 31 August 2023 33.40 (19.76%) 28.44 28.44 - 36.00 2.3904 times

 monthly chart SheetalDiam

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 84.91
12 day DMA 86.98
20 day DMA 90.26
35 day DMA 88.56
50 day DMA 84.04
100 day DMA 74.57
150 day DMA 69.16
200 day DMA 62.24

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0785.5386.23
12 day EMA86.8687.3687.94
20 day EMA87.3887.7288.1
35 day EMA85.285.2685.33
50 day EMA82.2882.282.12

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9186.1686.78
12 day SMA86.9887.6288.41
20 day SMA90.2690.6590.95
35 day SMA88.5688.4488.29
50 day SMA84.0483.6383.21
100 day SMA74.5774.4174.25
150 day SMA69.1668.9168.67
200 day SMA62.2461.9961.74
Back to top | Use Dark Theme