Login or Join
HomepageSheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 6.99 and 7.47
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.85 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.28 (-3.32%) | 7.65 | 7.17 - 7.65 | 0.9314 times |
| Wed 02 April 2025 | 7.53 (1.76%) | 7.40 | 7.40 - 7.65 | 0.2789 times |
| Tue 01 April 2025 | 7.40 (0.82%) | 7.33 | 7.33 - 7.50 | 0.3447 times |
| Fri 28 March 2025 | 7.34 (-3.29%) | 7.45 | 7.30 - 7.69 | 0.6073 times |
| Wed 26 March 2025 | 7.59 (-2.94%) | 7.82 | 7.43 - 7.82 | 0.777 times |
| Tue 25 March 2025 | 7.82 (-2.25%) | 8.00 | 7.60 - 8.38 | 0.9301 times |
| Mon 24 March 2025 | 8.00 (-4.53%) | 8.38 | 7.97 - 8.50 | 1.1925 times |
| Fri 21 March 2025 | 8.38 (0.84%) | 8.67 | 8.34 - 8.67 | 2.0642 times |
| Thu 20 March 2025 | 8.31 (4.4%) | 8.12 | 7.96 - 8.35 | 1.0274 times |
| Wed 19 March 2025 | 7.96 (4.87%) | 7.96 | 7.75 - 7.96 | 1.8463 times |
| Tue 18 March 2025 | 7.59 (4.98%) | 7.23 | 7.20 - 7.59 | 1.7219 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 6.99 and 7.47
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.28 (-0.82%) | 7.33 | 7.17 - 7.65 | 0.1478 times |
| Fri 28 March 2025 | 7.34 (-12.41%) | 8.38 | 7.30 - 8.50 | 0.3333 times |
| Fri 21 March 2025 | 8.38 (10.99%) | 7.20 | 7.20 - 8.67 | 0.6977 times |
| Thu 13 March 2025 | 7.55 (-9.04%) | 8.28 | 7.49 - 8.59 | 0.4665 times |
| Fri 07 March 2025 | 8.30 (6.41%) | 7.41 | 7.05 - 8.38 | 1.1948 times |
| Fri 28 February 2025 | 7.80 (-11.26%) | 8.84 | 7.75 - 8.99 | 0.2748 times |
| Fri 21 February 2025 | 8.79 (-12.8%) | 9.58 | 8.35 - 10.04 | 1.0148 times |
| Fri 14 February 2025 | 10.08 (7.35%) | 8.93 | 8.93 - 10.93 | 3.1348 times |
| Fri 07 February 2025 | 9.39 (-25.3%) | 11.36 | 9.39 - 11.36 | 2.6152 times |
| Fri 31 January 2025 | 12.57 (-22.55%) | 15.42 | 12.57 - 15.42 | 0.1204 times |
| Fri 24 January 2025 | 16.23 (15.35%) | 14.76 | 14.76 - 17.08 | 8.3238 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 6.99 and 7.47
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.28 (-0.82%) | 7.33 | 7.17 - 7.65 | 0.0472 times |
| Fri 28 March 2025 | 7.34 (-5.9%) | 7.41 | 7.05 - 8.67 | 0.86 times |
| Fri 28 February 2025 | 7.80 (-37.95%) | 11.36 | 7.75 - 11.36 | 2.2488 times |
| Fri 31 January 2025 | 12.57 (19.15%) | 10.45 | 9.66 - 17.08 | 4.6931 times |
| Tue 31 December 2024 | 10.55 (20.43%) | 8.97 | 8.75 - 13.16 | 0.6421 times |
| Fri 29 November 2024 | 8.76 (-19.85%) | 11.29 | 7.57 - 11.52 | 0.4538 times |
| Thu 31 October 2024 | 10.93 (-83.35%) | 66.90 | 9.31 - 71.90 | 0.5505 times |
| Mon 30 September 2024 | 65.64 (11.05%) | 59.10 | 56.94 - 67.99 | 0.0731 times |
| Fri 30 August 2024 | 59.11 (-16.24%) | 70.75 | 54.22 - 71.00 | 0.1102 times |
| Wed 31 July 2024 | 70.57 (-11.26%) | 75.61 | 69.00 - 81.89 | 0.3212 times |
| Fri 28 June 2024 | 79.52 (-9.84%) | 88.20 | 74.40 - 94.00 | 0.0265 times |
Indicator Analysis of SheetalDiam
Please login to view indicator analysis. or View indicator analysis of SheetalDiam 530525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.78 |
| 35 day DMA | 8.36 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.17 |
| 150 day DMA | 21.19 |
| 200 day DMA | 34 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.56 | 7.58 |
| 12 day EMA | 7.68 | 7.75 | 7.79 |
| 20 day EMA | 7.98 | 8.05 | 8.11 |
| 35 day EMA | 8.93 | 9.03 | 9.12 |
| 50 day EMA | 9.87 | 9.98 | 10.08 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.54 | 7.63 |
| 12 day SMA | 7.7 | 7.73 | 7.75 |
| 20 day SMA | 7.78 | 7.78 | 7.8 |
| 35 day SMA | 8.36 | 8.42 | 8.48 |
| 50 day SMA | 9.88 | 10.01 | 10.13 |
| 100 day SMA | 10.17 | 10.2 | 10.23 |
| 150 day SMA | 21.19 | 21.55 | 21.91 |
| 200 day SMA | 34 | 34.39 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.