Login or Join
HomepageSheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 4.51 and 4.87
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.13 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.81 (4.11%) | 4.90 | 4.57 - 4.93 | 1.9835 times | Mon 09 February 2026 | 4.62 (4.52%) | 4.60 | 4.48 - 4.85 | 2.5785 times | Fri 06 February 2026 | 4.42 (9.41%) | 4.12 | 3.98 - 4.44 | 1.1525 times | Thu 05 February 2026 | 4.04 (7.73%) | 3.76 | 3.61 - 4.12 | 1.1191 times | Wed 04 February 2026 | 3.75 (3.02%) | 3.75 | 3.64 - 3.82 | 1.2867 times | Tue 03 February 2026 | 3.64 (4.9%) | 3.51 | 3.51 - 3.64 | 0.5098 times | Mon 02 February 2026 | 3.47 (4.83%) | 3.47 | 3.33 - 3.47 | 0.3929 times | Sun 01 February 2026 | 3.31 (4.75%) | 3.29 | 3.07 - 3.31 | 0.4012 times | Fri 30 January 2026 | 3.16 (-0.94%) | 3.29 | 3.05 - 3.29 | 0.2896 times | Thu 29 January 2026 | 3.19 (1.92%) | 3.18 | 3.09 - 3.20 | 0.2862 times | Wed 28 January 2026 | 3.13 (-3.69%) | 3.29 | 3.09 - 3.39 | 1.1004 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 4.65 and 5.1
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.81 (8.82%) | 4.60 | 4.48 - 4.93 | 0.9935 times | Fri 06 February 2026 | 4.42 (39.87%) | 3.29 | 3.07 - 4.44 | 1.0589 times | Fri 30 January 2026 | 3.16 (-6.23%) | 3.40 | 3.05 - 3.45 | 0.5734 times | Fri 23 January 2026 | 3.37 (-12.47%) | 3.86 | 3.15 - 3.98 | 1.9314 times | Fri 16 January 2026 | 3.85 (-4.47%) | 4.08 | 3.76 - 4.15 | 1.2272 times | Fri 09 January 2026 | 4.03 (-20.98%) | 5.08 | 3.96 - 5.14 | 0.823 times | Fri 02 January 2026 | 5.10 (-1.16%) | 5.20 | 5.00 - 5.38 | 0.2916 times | Fri 26 December 2025 | 5.16 (0.39%) | 5.14 | 4.91 - 5.88 | 0.4886 times | Fri 19 December 2025 | 5.14 (-1.15%) | 5.20 | 4.27 - 5.30 | 1.4862 times | Fri 12 December 2025 | 5.20 (-8.93%) | 5.72 | 5.10 - 5.88 | 1.1263 times | Fri 05 December 2025 | 5.71 (-7%) | 5.93 | 5.54 - 6.13 | 0.5177 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 3.94 and 5.8
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.27 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.81 (52.22%) | 3.29 | 3.07 - 4.93 | 0.3956 times | Fri 30 January 2026 | 3.16 (-38.88%) | 5.38 | 3.05 - 5.38 | 0.8965 times | Wed 31 December 2025 | 5.17 (-15.8%) | 5.93 | 4.27 - 6.13 | 0.7354 times | Fri 28 November 2025 | 6.14 (-16.01%) | 7.46 | 5.80 - 7.64 | 0.4547 times | Fri 31 October 2025 | 7.31 (15.85%) | 6.45 | 6.24 - 9.38 | 3.8576 times | Tue 30 September 2025 | 6.31 (-5.4%) | 6.55 | 5.57 - 6.93 | 1.6375 times | Fri 29 August 2025 | 6.67 (-0.15%) | 6.66 | 6.25 - 7.51 | 0.764 times | Thu 31 July 2025 | 6.68 (-10.34%) | 7.43 | 6.50 - 7.65 | 0.31 times | Mon 30 June 2025 | 7.45 (6.73%) | 6.92 | 6.35 - 7.75 | 0.5069 times | Fri 30 May 2025 | 6.98 (6.4%) | 6.56 | 5.78 - 7.68 | 0.4417 times | Wed 30 April 2025 | 6.56 (-10.63%) | 7.33 | 6.45 - 7.65 | 0.2139 times |
Indicator Analysis of SheetalDiam
Please login to view indicator analysis. or View indicator analysis of SheetalDiam 530525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.67 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.17 | 3.95 |
| 12 day EMA | 4.01 | 3.87 | 3.73 |
| 20 day EMA | 4 | 3.91 | 3.83 |
| 35 day EMA | 4.23 | 4.2 | 4.17 |
| 50 day EMA | 4.65 | 4.64 | 4.64 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.09 | 3.86 |
| 12 day SMA | 3.73 | 3.61 | 3.5 |
| 20 day SMA | 3.67 | 3.62 | 3.59 |
| 35 day SMA | 4.2 | 4.21 | 4.22 |
| 50 day SMA | 4.55 | 4.58 | 4.6 |
| 100 day SMA | 5.85 | 5.87 | 5.88 |
| 150 day SMA | 6.18 | 6.19 | 6.21 |
| 200 day SMA | 6.38 | 6.39 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.