Login or Join
HomepageSheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 69.32 and 74.18
| Daily Target 1 | 68.47 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 73.33 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 78.19 |
Daily price and volume Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 71.85 (-4.72%) | 75.75 | 71.64 - 76.50 | 0.7335 times | Thu 25 July 2024 | 75.41 (-4.16%) | 78.90 | 74.75 - 78.90 | 1.2718 times | Wed 24 July 2024 | 78.68 (2%) | 78.00 | 76.75 - 79.93 | 1.5999 times | Tue 23 July 2024 | 77.14 (1.21%) | 76.30 | 75.50 - 80.00 | 1.665 times | Mon 22 July 2024 | 76.22 (0.21%) | 76.00 | 74.75 - 78.50 | 0.6332 times | Fri 19 July 2024 | 76.06 (0.88%) | 75.40 | 74.80 - 77.40 | 0.9064 times | Thu 18 July 2024 | 75.40 (0.99%) | 74.97 | 73.50 - 76.00 | 1.1793 times | Tue 16 July 2024 | 74.66 (1.84%) | 75.70 | 72.90 - 76.00 | 0.822 times | Mon 15 July 2024 | 73.31 (3.53%) | 73.00 | 71.00 - 74.35 | 0.998 times | Fri 12 July 2024 | 70.81 (-2.59%) | 72.99 | 69.06 - 72.99 | 0.1909 times | Thu 11 July 2024 | 72.69 (-0.64%) | 75.00 | 70.00 - 75.00 | 0.4088 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 67.57 and 75.93
| Weekly Target 1 | 66.14 |
| Weekly Target 2 | 68.99 |
| Weekly Target 3 | 74.496666666667 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 82.86 |
Weekly price and volumes for Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 71.85 (-5.54%) | 76.00 | 71.64 - 80.00 | 4.2046 times | Fri 19 July 2024 | 76.06 (7.41%) | 73.00 | 71.00 - 77.40 | 2.7818 times | Fri 12 July 2024 | 70.81 (-2.53%) | 73.00 | 69.06 - 76.28 | 0.7716 times | Fri 05 July 2024 | 72.65 (-8.64%) | 75.61 | 72.57 - 81.89 | 0.7383 times | Fri 28 June 2024 | 79.52 (-4.76%) | 85.98 | 74.40 - 85.98 | 0.3472 times | Fri 21 June 2024 | 83.49 (-0.77%) | 84.80 | 81.00 - 87.00 | 0.1878 times | Fri 14 June 2024 | 84.14 (-6.88%) | 90.36 | 81.00 - 91.27 | 0.289 times | Fri 07 June 2024 | 90.36 (2.45%) | 88.20 | 83.03 - 94.00 | 0.2401 times | Fri 31 May 2024 | 88.20 (-9.58%) | 97.80 | 88.20 - 97.80 | 0.1159 times | Fri 24 May 2024 | 97.55 (3.98%) | 95.69 | 93.74 - 97.60 | 0.3237 times | Sat 18 May 2024 | 93.82 (10.38%) | 86.69 | 84.95 - 93.82 | 0.1772 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 64.04 and 76.87
| Monthly Target 1 | 61.44 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 74.266666666667 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 87.1 |
Monthly price and volumes Sheetal Diam
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 71.85 (-9.65%) | 75.61 | 69.06 - 81.89 | 3.3504 times | Fri 28 June 2024 | 79.52 (-9.84%) | 88.20 | 74.40 - 94.00 | 0.4196 times | Fri 31 May 2024 | 88.20 (3.63%) | 86.81 | 83.75 - 97.80 | 0.5476 times | Tue 30 April 2024 | 85.11 (39.52%) | 59.78 | 58.58 - 85.11 | 0.566 times | Thu 28 March 2024 | 61.00 (-8.27%) | 66.50 | 54.81 - 67.83 | 0.2839 times | Thu 29 February 2024 | 66.50 (-5.23%) | 68.77 | 55.88 - 74.49 | 0.7506 times | Wed 31 January 2024 | 70.17 (11.58%) | 64.13 | 64.13 - 73.55 | 0.7822 times | Fri 29 December 2023 | 62.89 (6.79%) | 60.06 | 47.14 - 62.89 | 1.6588 times | Thu 30 November 2023 | 58.89 (17.19%) | 51.20 | 45.85 - 58.89 | 0.6841 times | Tue 31 October 2023 | 50.25 (24.14%) | 39.68 | 38.12 - 52.15 | 0.9569 times | Fri 29 September 2023 | 40.48 (21.2%) | 32.74 | 32.74 - 43.87 | 0.6127 times |
Indicator Analysis of SheetalDiam
Please login to view indicator analysis. or View indicator analysis of SheetalDiam 530525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 74.62 |
| 20 day DMA | 75.28 |
| 35 day DMA | 79.07 |
| 50 day DMA | 83.05 |
| 100 day DMA | 77.15 |
| 150 day DMA | 73.49 |
| 200 day DMA | 67.75 |
EMA (exponential moving average) of Sheetal Diam 530525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 76.35 | 76.82 |
| 12 day EMA | 75.35 | 75.99 | 76.1 |
| 20 day EMA | 76.4 | 76.88 | 77.03 |
| 35 day EMA | 79.21 | 79.64 | 79.89 |
| 50 day EMA | 82.57 | 83.01 | 83.32 |
SMA (simple moving average) of Sheetal Diam 530525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 76.7 | 76.7 |
| 12 day SMA | 74.62 | 74.78 | 74.67 |
| 20 day SMA | 75.28 | 75.6 | 75.9 |
| 35 day SMA | 79.07 | 79.41 | 79.76 |
| 50 day SMA | 83.05 | 83.38 | 83.61 |
| 100 day SMA | 77.15 | 77.11 | 77.02 |
| 150 day SMA | 73.49 | 73.36 | 73.21 |
| 200 day SMA | 67.75 | 67.59 | 67.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.