SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong Daily Stock price targets for SheetalDiam 530525 are 2.51 and 2.58

Daily Target 12.45
Daily Target 22.49
Daily Target 32.5166666666667
Daily Target 42.56
Daily Target 52.59

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Tue 26 May 2026 2.54 (4.96%) 2.54 2.47 - 2.54 1.0316 times
Mon 25 May 2026 2.42 (4.76%) 2.42 2.42 - 2.42 0.3129 times
Fri 22 May 2026 2.31 (5%) 2.31 2.25 - 2.31 1.6791 times
Thu 21 May 2026 2.20 (4.76%) 2.10 2.00 - 2.20 4.1026 times
Wed 20 May 2026 2.10 (-1.87%) 2.11 2.04 - 2.17 0.7482 times
Tue 19 May 2026 2.14 (-0.93%) 2.17 2.11 - 2.21 0.5221 times
Mon 18 May 2026 2.16 (0%) 2.17 2.11 - 2.23 0.2579 times
Fri 15 May 2026 2.16 (-1.37%) 2.24 2.15 - 2.24 0.3157 times
Thu 14 May 2026 2.19 (-1.35%) 2.25 2.12 - 2.30 0.6291 times
Wed 13 May 2026 2.22 (0%) 2.23 2.15 - 2.25 0.4008 times
Tue 12 May 2026 2.22 (0.45%) 2.21 2.14 - 2.28 0.5483 times

Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 2.48 and 2.6

Weekly Target 12.38
Weekly Target 22.46
Weekly Target 32.5
Weekly Target 42.58
Weekly Target 52.62

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Tue 26 May 2026 2.54 (9.96%) 2.42 2.42 - 2.54 0.2015 times
Fri 22 May 2026 2.31 (6.94%) 2.17 2.00 - 2.31 1.0957 times
Fri 15 May 2026 2.16 (-1.37%) 2.22 2.12 - 2.30 0.3612 times
Fri 08 May 2026 2.19 (-1.79%) 2.27 2.12 - 2.37 1.2768 times
Thu 30 April 2026 2.23 (-9.35%) 2.45 2.22 - 2.58 1.7636 times
Fri 24 April 2026 2.46 (-14.88%) 2.91 2.46 - 2.94 1.8644 times
Fri 17 April 2026 2.89 (0.35%) 2.82 2.76 - 2.98 0.5221 times
Fri 10 April 2026 2.88 (8.27%) 2.66 2.66 - 2.98 0.821 times
Thu 02 April 2026 2.66 (-1.85%) 2.61 2.54 - 2.74 0.4987 times
Fri 27 March 2026 2.71 (-9.97%) 3.06 2.70 - 3.06 1.5949 times
Fri 20 March 2026 3.01 (-11.21%) 3.41 2.82 - 3.41 1.3723 times

weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 2.27 and 2.81

Monthly Target 11.82
Monthly Target 22.18
Monthly Target 32.36
Monthly Target 42.72
Monthly Target 52.9

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Tue 26 May 2026 2.54 (13.9%) 2.27 2.00 - 2.54 0.4541 times
Thu 30 April 2026 2.23 (-13.57%) 2.54 2.22 - 2.98 0.8167 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 0.6932 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 0.6892 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 0.7892 times
Wed 31 December 2025 5.17 (-15.8%) 5.93 4.27 - 6.13 0.6474 times
Fri 28 November 2025 6.14 (-16.01%) 7.46 5.80 - 7.64 0.4003 times
Fri 31 October 2025 7.31 (15.85%) 6.45 6.24 - 9.38 3.3959 times
Tue 30 September 2025 6.31 (-5.4%) 6.55 5.57 - 6.93 1.4415 times
Fri 29 August 2025 6.67 (-0.15%) 6.66 6.25 - 7.51 0.6725 times
Thu 31 July 2025 6.68 (-10.34%) 7.43 6.50 - 7.65 0.2729 times

monthly chart SheetalDiam

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.24
20 day DMA 2.24
35 day DMA 2.46
50 day DMA 2.61
100 day DMA 3.3
150 day DMA 4.34
200 day DMA 5

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.292.22
12 day EMA2.292.252.22
20 day EMA2.332.312.3
35 day EMA2.482.482.48
50 day EMA2.662.662.67

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.232.18
12 day SMA2.242.212.19
20 day SMA2.242.232.23
35 day SMA2.462.472.47
50 day SMA2.612.632.65
100 day SMA3.33.323.35
150 day SMA4.344.384.43
200 day SMA55.025.04
Back to top | Use Dark Theme