SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SheetalDiam
Strong Daily Stock price targets for SheetalDiam 530525 are 9.39 and 9.39
Daily Target 1 | 9.39 |
Daily Target 2 | 9.39 |
Daily Target 3 | 9.39 |
Daily Target 4 | 9.39 |
Daily Target 5 | 9.39 |
Daily price and volume Sheetal Diam
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 9.39 (-4.96%) | 9.39 | 9.39 - 9.39 | 0.3734 times | Thu 06 February 2025 | 9.88 (-5%) | 9.88 | 9.88 - 9.88 | 0.4788 times | Wed 05 February 2025 | 10.40 (-3.7%) | 10.26 | 10.26 - 11.34 | 8.4773 times | Tue 04 February 2025 | 10.80 (-4.93%) | 10.80 | 10.80 - 10.80 | 0.1505 times | Mon 03 February 2025 | 11.36 (-9.63%) | 11.36 | 11.36 - 11.36 | 0.0799 times | Fri 31 January 2025 | 12.57 (-4.99%) | 12.57 | 12.57 - 12.57 | 0.0979 times | Thu 30 January 2025 | 13.23 (-4.96%) | 13.23 | 13.23 - 13.23 | 0.096 times | Wed 29 January 2025 | 13.92 (-4.98%) | 13.92 | 13.92 - 13.92 | 0.0823 times | Tue 28 January 2025 | 14.65 (-4.99%) | 14.65 | 14.65 - 14.65 | 0.0794 times | Mon 27 January 2025 | 15.42 (-4.99%) | 15.42 | 15.42 - 15.42 | 0.0845 times | Fri 24 January 2025 | 16.23 (-4.98%) | 16.23 | 16.23 - 16.27 | 2.5889 times |
Weekly price and charts SheetalDiam
Strong weekly Stock price targets for SheetalDiam 530525 are 8.41 and 10.38
Weekly Target 1 | 8.08 |
Weekly Target 2 | 8.73 |
Weekly Target 3 | 10.046666666667 |
Weekly Target 4 | 10.7 |
Weekly Target 5 | 12.02 |
Weekly price and volumes for Sheetal Diam
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 9.39 (-25.3%) | 11.36 | 9.39 - 11.36 | 1.3538 times | Fri 31 January 2025 | 12.57 (-22.55%) | 15.42 | 12.57 - 15.42 | 0.0623 times | Fri 24 January 2025 | 16.23 (15.35%) | 14.76 | 14.76 - 17.08 | 4.3091 times | Fri 17 January 2025 | 14.07 (27.33%) | 11.60 | 11.58 - 14.07 | 3.0554 times | Fri 10 January 2025 | 11.05 (8.76%) | 10.17 | 9.66 - 11.84 | 0.1598 times | Fri 03 January 2025 | 10.16 (-4.6%) | 10.84 | 9.42 - 11.30 | 0.0411 times | Fri 27 December 2024 | 10.65 (-11.76%) | 12.25 | 9.12 - 12.38 | 0.165 times | Fri 20 December 2024 | 12.07 (6.44%) | 11.32 | 11.01 - 13.16 | 0.3262 times | Fri 13 December 2024 | 11.34 (24.89%) | 8.75 | 8.75 - 12.13 | 0.3683 times | Fri 06 December 2024 | 9.08 (3.65%) | 8.97 | 8.77 - 9.90 | 0.1589 times | Fri 29 November 2024 | 8.76 (12.74%) | 8.60 | 7.91 - 8.99 | 0.1031 times |
Monthly price and charts SheetalDiam
Strong monthly Stock price targets for SheetalDiam 530525 are 8.41 and 10.38
Monthly Target 1 | 8.08 |
Monthly Target 2 | 8.73 |
Monthly Target 3 | 10.046666666667 |
Monthly Target 4 | 10.7 |
Monthly Target 5 | 12.02 |
Monthly price and volumes Sheetal Diam
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 9.39 (-25.3%) | 11.36 | 9.39 - 11.36 | 1.0792 times | Fri 31 January 2025 | 12.57 (19.15%) | 10.45 | 9.66 - 17.08 | 6.0629 times | Tue 31 December 2024 | 10.55 (20.43%) | 8.97 | 8.75 - 13.16 | 0.8296 times | Fri 29 November 2024 | 8.76 (-19.85%) | 11.29 | 7.57 - 11.52 | 0.5862 times | Thu 31 October 2024 | 10.93 (-83.35%) | 66.90 | 9.31 - 71.90 | 0.7112 times | Mon 30 September 2024 | 65.64 (11.05%) | 59.10 | 56.94 - 67.99 | 0.0944 times | Fri 30 August 2024 | 59.11 (-16.24%) | 70.75 | 54.22 - 71.00 | 0.1424 times | Wed 31 July 2024 | 70.57 (-11.26%) | 75.61 | 69.00 - 81.89 | 0.415 times | Fri 28 June 2024 | 79.52 (-9.84%) | 88.20 | 74.40 - 94.00 | 0.0343 times | Fri 31 May 2024 | 88.20 (3.63%) | 86.81 | 83.75 - 97.80 | 0.0448 times | Tue 30 April 2024 | 85.11 (39.52%) | 59.78 | 58.58 - 85.11 | 0.0463 times |
Indicator Analysis of SheetalDiam
Please login to view indicator analysis. or View indicator analysis of SheetalDiam 530525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheetal Diam 530525
DMA (daily moving average) of Sheetal Diam 530525
DMA period | DMA value |
5 day DMA | 10.37 |
12 day DMA | 12.91 |
20 day DMA | 13.28 |
35 day DMA | 12.16 |
50 day DMA | 11.62 |
100 day DMA | 20 |
150 day DMA | 35.21 |
200 day DMA | 47.95 |
EMA (exponential moving average) of Sheetal Diam 530525
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.49 | 11.04 | 11.62 |
12 day EMA | 11.84 | 12.29 | 12.73 |
20 day EMA | 12.2 | 12.5 | 12.78 |
35 day EMA | 12.02 | 12.17 | 12.3 |
50 day EMA | 11.23 | 11.31 | 11.37 |
SMA (simple moving average) of Sheetal Diam 530525
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.37 | 11 | 11.67 |
12 day SMA | 12.91 | 13.48 | 13.95 |
20 day SMA | 13.28 | 13.36 | 13.43 |
35 day SMA | 12.16 | 12.24 | 12.3 |
50 day SMA | 11.62 | 11.61 | 11.59 |
100 day SMA | 20 | 20.49 | 20.98 |
150 day SMA | 35.21 | 35.66 | 36.11 |
200 day SMA | 47.95 | 48.28 | 48.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.