SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong Daily Stock price targets for SheetalDiam 530525 are 2.01 and 2.13

Daily Target 11.91
Daily Target 21.99
Daily Target 32.0333333333333
Daily Target 42.11
Daily Target 52.15

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Tue 06 October 2026 2.06 (2.49%) 2.00 1.96 - 2.08 1.5989 times
Mon 05 October 2026 2.01 (-3.37%) 2.00 2.00 - 2.10 1.1749 times
Thu 01 October 2026 2.08 (0%) 2.05 2.03 - 2.09 0.4705 times
Tue 29 September 2026 2.08 (0%) 2.13 2.03 - 2.13 0.3114 times
Mon 28 September 2026 2.08 (-0.95%) 2.10 2.01 - 2.13 0.5829 times
Fri 25 September 2026 2.10 (0%) 2.17 2.06 - 2.17 0.2517 times
Thu 24 September 2026 2.10 (0.96%) 2.08 2.04 - 2.10 0.7429 times
Wed 23 September 2026 2.08 (-0.95%) 2.05 2.04 - 2.09 0.7901 times
Tue 22 September 2026 2.10 (1.45%) 2.05 2.00 - 2.10 3.5972 times
Mon 21 September 2026 2.07 (-0.48%) 2.08 2.05 - 2.13 0.4795 times
Fri 18 September 2026 2.08 (-0.48%) 2.16 2.03 - 2.16 0.5462 times

Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 2.01 and 2.15

Weekly Target 11.9
Weekly Target 21.98
Weekly Target 32.04
Weekly Target 42.12
Weekly Target 52.18

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Tue 06 October 2026 2.06 (-0.96%) 2.00 1.96 - 2.10 0.4718 times
Thu 01 October 2026 2.08 (-0.95%) 2.10 2.01 - 2.13 0.2322 times
Fri 25 September 2026 2.10 (0.96%) 2.08 2.00 - 2.17 0.997 times
Fri 18 September 2026 2.08 (-1.89%) 2.12 1.95 - 2.16 0.7288 times
Fri 11 September 2026 2.12 (-1.4%) 2.11 2.00 - 2.30 1.7427 times
Fri 04 September 2026 2.15 (-3.15%) 2.15 2.07 - 2.25 1.1687 times
Fri 28 August 2026 2.22 (0.91%) 2.14 2.08 - 2.29 0.8654 times
Fri 21 August 2026 2.20 (-4.76%) 2.28 2.10 - 2.31 1.4661 times
Fri 14 August 2026 2.31 (-2.12%) 2.38 2.26 - 2.40 0.9862 times
Fri 07 August 2026 2.36 (3.51%) 2.36 2.25 - 2.42 1.3411 times
Fri 31 July 2026 2.28 (-7.32%) 2.51 2.28 - 2.58 1.8923 times

weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 2.01 and 2.15

Monthly Target 11.9
Monthly Target 21.98
Monthly Target 32.04
Monthly Target 42.12
Monthly Target 52.18

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Tue 06 October 2026 2.06 (-0.96%) 2.05 1.96 - 2.10 0.0478 times
Tue 29 September 2026 2.08 (-4.15%) 2.13 1.95 - 2.30 0.4019 times
Mon 31 August 2026 2.17 (-4.82%) 2.36 2.08 - 2.42 0.4167 times
Fri 31 July 2026 2.28 (-8.8%) 2.55 2.28 - 2.78 0.6257 times
Tue 30 June 2026 2.50 (-10.39%) 2.92 2.37 - 2.92 1.0825 times
Fri 29 May 2026 2.79 (25.11%) 2.27 2.00 - 2.79 1.0584 times
Thu 30 April 2026 2.23 (-13.57%) 2.54 2.22 - 2.98 1.7401 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 1.477 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 1.4685 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 1.6814 times
Wed 31 December 2025 5.17 (-15.8%) 5.93 4.27 - 6.13 1.3793 times

monthly chart SheetalDiam

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.08
20 day DMA 2.1
35 day DMA 2.14
50 day DMA 2.21
100 day DMA 2.38
150 day DMA 2.56
200 day DMA 3

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.09
12 day EMA2.092.092.1
20 day EMA2.112.122.13
35 day EMA2.142.152.16
50 day EMA2.212.222.23

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.09
12 day SMA2.082.072.08
20 day SMA2.12.12.11
35 day SMA2.142.152.16
50 day SMA2.212.222.23
100 day SMA2.382.382.38
150 day SMA2.562.572.58
200 day SMA33.013.03
Back to top | Use Dark Theme