SheetalDiam 530525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheetal Diam 530525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SheetalDiam

Strong Daily Stock price targets for SheetalDiam 530525 are 2.73 and 2.86

Daily Target 12.62
Daily Target 22.7
Daily Target 32.7466666666667
Daily Target 42.83
Daily Target 52.88

Daily price and volume Sheetal Diam

Date Closing Open Range Volume
Mon 06 April 2026 2.79 (4.89%) 2.66 2.66 - 2.79 0.2123 times
Thu 02 April 2026 2.66 (-1.48%) 2.74 2.57 - 2.74 0.8044 times
Wed 01 April 2026 2.70 (4.65%) 2.54 2.54 - 2.70 0.3899 times
Mon 30 March 2026 2.58 (-4.8%) 2.61 2.58 - 2.68 0.7348 times
Fri 27 March 2026 2.71 (-4.58%) 2.80 2.70 - 2.92 3.355 times
Wed 25 March 2026 2.84 (1.43%) 2.90 2.75 - 2.92 0.9786 times
Tue 24 March 2026 2.80 (-2.1%) 2.99 2.76 - 2.99 0.9173 times
Mon 23 March 2026 2.86 (-4.98%) 3.06 2.86 - 3.06 0.9188 times
Fri 20 March 2026 3.01 (2.38%) 3.02 2.82 - 3.08 0.5972 times
Thu 19 March 2026 2.94 (-1.01%) 2.85 2.83 - 3.06 1.0916 times
Wed 18 March 2026 2.97 (-4.19%) 3.00 2.95 - 3.16 2.1724 times

Daily chart SheetalDiam

Weekly price and charts SheetalDiam

Strong weekly Stock price targets for SheetalDiam 530525 are 2.73 and 2.86

Weekly Target 12.62
Weekly Target 22.7
Weekly Target 32.7466666666667
Weekly Target 42.83
Weekly Target 52.88

Weekly price and volumes for Sheetal Diam

Date Closing Open Range Volume
Mon 06 April 2026 2.79 (4.89%) 2.66 2.66 - 2.79 0.059 times
Thu 02 April 2026 2.66 (-1.85%) 2.61 2.54 - 2.74 0.5362 times
Fri 27 March 2026 2.71 (-9.97%) 3.06 2.70 - 3.06 1.7149 times
Fri 20 March 2026 3.01 (-11.21%) 3.41 2.82 - 3.41 1.4755 times
Fri 13 March 2026 3.39 (1.8%) 3.32 3.17 - 3.56 0.9838 times
Fri 06 March 2026 3.33 (-12.6%) 3.71 3.20 - 3.73 0.44 times
Fri 27 February 2026 3.81 (-4.27%) 3.99 3.70 - 4.08 0.9928 times
Fri 20 February 2026 3.98 (-3.86%) 4.01 3.75 - 4.30 0.8447 times
Fri 13 February 2026 4.14 (-6.33%) 4.60 4.14 - 4.93 1.7041 times
Fri 06 February 2026 4.42 (39.87%) 3.29 3.07 - 4.44 1.249 times
Fri 30 January 2026 3.16 (-6.23%) 3.40 3.05 - 3.45 0.6763 times

weekly chart SheetalDiam

Monthly price and charts SheetalDiam

Strong monthly Stock price targets for SheetalDiam 530525 are 2.67 and 2.92

Monthly Target 12.46
Monthly Target 22.62
Monthly Target 32.7066666666667
Monthly Target 42.87
Monthly Target 52.96

Monthly price and volumes Sheetal Diam

Date Closing Open Range Volume
Mon 06 April 2026 2.79 (8.14%) 2.54 2.54 - 2.79 0.0621 times
Mon 30 March 2026 2.58 (-32.28%) 3.71 2.58 - 3.73 0.7653 times
Fri 27 February 2026 3.81 (20.57%) 3.29 3.07 - 4.93 0.7609 times
Fri 30 January 2026 3.16 (-38.88%) 5.38 3.05 - 5.38 0.8712 times
Wed 31 December 2025 5.17 (-15.8%) 5.93 4.27 - 6.13 0.7147 times
Fri 28 November 2025 6.14 (-16.01%) 7.46 5.80 - 7.64 0.4419 times
Fri 31 October 2025 7.31 (15.85%) 6.45 6.24 - 9.38 3.7489 times
Tue 30 September 2025 6.31 (-5.4%) 6.55 5.57 - 6.93 1.5914 times
Fri 29 August 2025 6.67 (-0.15%) 6.66 6.25 - 7.51 0.7424 times
Thu 31 July 2025 6.68 (-10.34%) 7.43 6.50 - 7.65 0.3013 times
Mon 30 June 2025 7.45 (6.73%) 6.92 6.35 - 7.75 0.4927 times

monthly chart SheetalDiam

DMA SMA EMA moving averages of Sheetal Diam 530525

DMA (daily moving average) of Sheetal Diam 530525

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.83
20 day DMA 3.04
35 day DMA 3.44
50 day DMA 3.5
100 day DMA 4.44
150 day DMA 5.37
200 day DMA 5.77

EMA (exponential moving average) of Sheetal Diam 530525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.712.73
12 day EMA2.862.872.91
20 day EMA3.033.063.1
35 day EMA3.223.253.28
50 day EMA3.443.473.5

SMA (simple moving average) of Sheetal Diam 530525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.72.73
12 day SMA2.832.872.93
20 day SMA3.043.073.12
35 day SMA3.443.493.55
50 day SMA3.53.513.53
100 day SMA4.444.484.52
150 day SMA5.375.45.42
200 day SMA5.775.795.81
Back to top | Use Dark Theme