Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 96.35 and 98.95
| Daily Target 1 | 95.83 |
| Daily Target 2 | 96.87 |
| Daily Target 3 | 98.433333333333 |
| Daily Target 4 | 99.47 |
| Daily Target 5 | 101.03 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 97.90 (-2.1%) | 98.20 | 97.40 - 100.00 | 0.0333 times | Mon 29 December 2025 | 100.00 (1.47%) | 99.90 | 99.90 - 100.00 | 0.0074 times | Fri 26 December 2025 | 98.55 (-2.91%) | 101.50 | 98.50 - 101.50 | 0.0806 times | Tue 23 December 2025 | 101.50 (5.18%) | 100.00 | 98.00 - 106.45 | 0.1632 times | Mon 22 December 2025 | 96.50 (-2.33%) | 98.75 | 96.00 - 102.80 | 0.5425 times | Fri 19 December 2025 | 98.80 (2.17%) | 98.80 | 98.80 - 101.95 | 0.0473 times | Thu 18 December 2025 | 96.70 (-1.63%) | 99.00 | 96.70 - 99.00 | 0.0058 times | Wed 17 December 2025 | 98.30 (-1.65%) | 99.50 | 96.40 - 99.90 | 0.0189 times | Tue 16 December 2025 | 99.95 (0.25%) | 99.70 | 99.70 - 99.95 | 0.0173 times | Mon 15 December 2025 | 99.70 (-2.25%) | 100.00 | 99.50 - 104.95 | 9.0839 times | Fri 12 December 2025 | 102.00 (4.62%) | 97.55 | 97.55 - 102.00 | 0.27 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 96.35 and 98.95
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 98.433333333333 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 97.90 (-0.66%) | 99.90 | 97.40 - 100.00 | 0.0049 times | Fri 26 December 2025 | 98.55 (-0.25%) | 98.75 | 96.00 - 106.45 | 0.095 times | Fri 19 December 2025 | 98.80 (-3.14%) | 100.00 | 96.40 - 104.95 | 1.1085 times | Fri 12 December 2025 | 102.00 (0.49%) | 100.30 | 93.10 - 107.90 | 0.1385 times | Fri 05 December 2025 | 101.50 (-2.4%) | 104.00 | 99.35 - 107.95 | 2.4827 times | Fri 28 November 2025 | 104.00 (4.52%) | 102.00 | 99.10 - 106.00 | 1.0206 times | Fri 21 November 2025 | 99.50 (-6.57%) | 102.00 | 98.30 - 107.00 | 1.9081 times | Fri 14 November 2025 | 106.50 (2.65%) | 104.00 | 103.00 - 112.00 | 2.7482 times | Fri 07 November 2025 | 103.75 (0.73%) | 108.00 | 102.65 - 112.75 | 0.3607 times | Fri 31 October 2025 | 103.00 (-0.54%) | 103.02 | 100.00 - 107.95 | 0.1329 times | Thu 23 October 2025 | 103.56 (2.43%) | 99.08 | 96.10 - 111.65 | 0.0858 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 88.08 and 102.93
| Monthly Target 1 | 84.8 |
| Monthly Target 2 | 91.35 |
| Monthly Target 3 | 99.65 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 97.90 (-5.87%) | 104.00 | 93.10 - 107.95 | 1.2079 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 1.9044 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1202 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.4791 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.3494 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 1.3209 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.4453 times | Fri 30 May 2025 | 172.10 (-3.53%) | 178.00 | 166.00 - 200.55 | 1.2182 times | Wed 30 April 2025 | 178.40 (13.38%) | 165.20 | 154.90 - 191.95 | 0.6088 times | Fri 28 March 2025 | 157.35 (16.17%) | 132.10 | 103.80 - 157.35 | 2.3458 times | Fri 28 February 2025 | 135.45 (-29.71%) | 194.25 | 107.00 - 195.00 | 3.7864 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 98.95 |
| 20 day DMA | 100.42 |
| 35 day DMA | 101.26 |
| 50 day DMA | 102.18 |
| 100 day DMA | 104.42 |
| 150 day DMA | 121.82 |
| 200 day DMA | 129.66 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.85 | 99.33 | 98.99 |
| 12 day EMA | 99.41 | 99.68 | 99.62 |
| 20 day EMA | 100.02 | 100.24 | 100.27 |
| 35 day EMA | 100.93 | 101.11 | 101.18 |
| 50 day EMA | 101.73 | 101.89 | 101.97 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 99.07 | 98.41 |
| 12 day SMA | 98.95 | 99.78 | 100.12 |
| 20 day SMA | 100.42 | 100.73 | 100.87 |
| 35 day SMA | 101.26 | 101.4 | 101.63 |
| 50 day SMA | 102.18 | 102.21 | 102.28 |
| 100 day SMA | 104.42 | 104.59 | 104.73 |
| 150 day SMA | 121.82 | 122.42 | 122.96 |
| 200 day SMA | 129.66 | 129.74 | 129.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.