Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 170.1 and 187.15
| Daily Target 1 | 156.27 |
| Daily Target 2 | 166.88 |
| Daily Target 3 | 173.31666666667 |
| Daily Target 4 | 183.93 |
| Daily Target 5 | 190.37 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 177.50 (3.68%) | 171.20 | 162.70 - 179.75 | 0.9038 times |
| Wed 09 April 2025 | 171.20 (5%) | 160.05 | 154.90 - 171.20 | 0.444 times |
| Tue 08 April 2025 | 163.05 (-5.97%) | 164.75 | 157.05 - 169.95 | 0.0418 times |
| Fri 04 April 2025 | 173.40 (0.49%) | 184.50 | 172.00 - 185.45 | 0.9706 times |
| Wed 02 April 2025 | 172.55 (4.99%) | 164.35 | 160.00 - 172.55 | 1.2074 times |
| Tue 01 April 2025 | 164.35 (4.45%) | 165.20 | 157.35 - 165.20 | 2.8592 times |
| Fri 28 March 2025 | 157.35 (10.19%) | 157.35 | 147.25 - 157.35 | 1.0452 times |
| Wed 26 March 2025 | 142.80 (5%) | 131.35 | 131.35 - 142.80 | 0.7563 times |
| Tue 25 March 2025 | 136.00 (4.98%) | 129.55 | 126.10 - 136.00 | 1.6875 times |
| Mon 24 March 2025 | 129.55 (2.01%) | 128.00 | 123.65 - 132.00 | 0.0843 times |
| Fri 21 March 2025 | 127.00 (-0.39%) | 127.50 | 123.55 - 133.00 | 1.6088 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 166.2 and 191.05
| Weekly Target 1 | 145.87 |
| Weekly Target 2 | 161.68 |
| Weekly Target 3 | 170.71666666667 |
| Weekly Target 4 | 186.53 |
| Weekly Target 5 | 195.57 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 177.50 (2.36%) | 164.75 | 154.90 - 179.75 | 0.1398 times |
| Fri 04 April 2025 | 173.40 (10.2%) | 165.20 | 157.35 - 185.45 | 0.5067 times |
| Fri 28 March 2025 | 157.35 (23.9%) | 128.00 | 123.65 - 157.35 | 0.3594 times |
| Fri 21 March 2025 | 127.00 (0.87%) | 131.00 | 121.25 - 135.45 | 0.7348 times |
| Thu 13 March 2025 | 125.90 (15.24%) | 113.45 | 103.80 - 128.65 | 0.8281 times |
| Fri 07 March 2025 | 109.25 (-19.34%) | 132.10 | 108.80 - 141.70 | 1.6557 times |
| Fri 28 February 2025 | 135.45 (-4.71%) | 153.80 | 130.10 - 157.05 | 1.0564 times |
| Fri 21 February 2025 | 142.15 (13.58%) | 123.00 | 108.00 - 144.95 | 1.0481 times |
| Fri 14 February 2025 | 125.15 (-9.05%) | 144.00 | 107.00 - 144.00 | 1.6466 times |
| Fri 07 February 2025 | 137.60 (-28.59%) | 194.25 | 135.00 - 195.00 | 2.0242 times |
| Fri 31 January 2025 | 192.70 (5.53%) | 178.00 | 157.00 - 204.00 | 0.4897 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 166.2 and 196.75
| Monthly Target 1 | 142.07 |
| Monthly Target 2 | 159.78 |
| Monthly Target 3 | 172.61666666667 |
| Monthly Target 4 | 190.33 |
| Monthly Target 5 | 203.17 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 177.50 (12.81%) | 165.20 | 154.90 - 185.45 | 0.1885 times |
| Fri 28 March 2025 | 157.35 (16.17%) | 132.10 | 103.80 - 157.35 | 1.0435 times |
| Fri 28 February 2025 | 135.45 (-29.71%) | 194.25 | 107.00 - 195.00 | 1.6844 times |
| Fri 31 January 2025 | 192.70 (14.02%) | 165.70 | 157.00 - 204.00 | 0.5841 times |
| Tue 31 December 2024 | 169.00 (-4.25%) | 173.50 | 164.65 - 196.65 | 0.3011 times |
| Fri 29 November 2024 | 176.50 (-12.49%) | 205.75 | 154.10 - 208.90 | 0.616 times |
| Thu 31 October 2024 | 201.70 (6.33%) | 185.95 | 166.25 - 207.95 | 0.3889 times |
| Mon 30 September 2024 | 189.70 (36.77%) | 160.00 | 142.10 - 218.80 | 2.6614 times |
| Fri 30 August 2024 | 138.70 (17.89%) | 115.25 | 104.00 - 145.00 | 1.3458 times |
| Wed 31 July 2024 | 117.65 (10.83%) | 107.00 | 100.25 - 119.00 | 1.1862 times |
| Fri 28 June 2024 | 106.15 (17.94%) | 92.39 | 83.00 - 117.90 | 2.3096 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 171.54 |
| 12 day DMA | 153.52 |
| 20 day DMA | 141.05 |
| 35 day DMA | 135.59 |
| 50 day DMA | 143.51 |
| 100 day DMA | 160.01 |
| 150 day DMA | 167.77 |
| 200 day DMA | 153.51 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.56 | 165.59 | 162.78 |
| 12 day EMA | 157.72 | 154.12 | 151.02 |
| 20 day EMA | 150.39 | 147.54 | 145.05 |
| 35 day EMA | 148.42 | 146.71 | 145.27 |
| 50 day EMA | 149.05 | 147.89 | 146.94 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.54 | 168.91 | 166.14 |
| 12 day SMA | 153.52 | 149.45 | 146.42 |
| 20 day SMA | 141.05 | 137.9 | 135.36 |
| 35 day SMA | 135.59 | 133.91 | 132.14 |
| 50 day SMA | 143.51 | 143.51 | 143.58 |
| 100 day SMA | 160.01 | 160.01 | 160.13 |
| 150 day SMA | 167.77 | 167.49 | 167.18 |
| 200 day SMA | 153.51 | 153.13 | 152.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.