Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 105.8 and 110.25
| Daily Target 1 | 104.48 |
| Daily Target 2 | 107.12 |
| Daily Target 3 | 108.93333333333 |
| Daily Target 4 | 111.57 |
| Daily Target 5 | 113.38 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 109.75 (1.62%) | 109.80 | 106.30 - 110.75 | 0.2521 times | Fri 22 May 2026 | 108.00 (3.65%) | 104.45 | 103.30 - 108.00 | 0.6688 times | Thu 21 May 2026 | 104.20 (-4.32%) | 108.80 | 103.45 - 109.25 | 0.3226 times | Tue 19 May 2026 | 108.90 (0%) | 107.85 | 107.85 - 108.90 | 0.1944 times | Mon 18 May 2026 | 108.90 (2.83%) | 127.05 | 108.90 - 127.05 | 0.0919 times | Fri 15 May 2026 | 105.90 (2.82%) | 105.90 | 105.40 - 105.90 | 2.3333 times | Thu 14 May 2026 | 103.00 (-2.74%) | 103.20 | 103.00 - 103.20 | 0.0726 times | Wed 13 May 2026 | 105.90 (-1.99%) | 105.90 | 105.90 - 109.50 | 3.4295 times | Tue 12 May 2026 | 108.05 (0%) | 107.95 | 107.95 - 108.05 | 0.7479 times | Mon 11 May 2026 | 108.05 (0.09%) | 102.60 | 100.50 - 108.05 | 1.8868 times | Fri 08 May 2026 | 107.95 (3.85%) | 105.00 | 105.00 - 108.65 | 2.5641 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 105.8 and 110.25
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 107.12 |
| Weekly Target 3 | 108.93333333333 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 113.38 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 109.75 (1.62%) | 109.80 | 106.30 - 110.75 | 0.0547 times | Fri 22 May 2026 | 108.00 (1.98%) | 127.05 | 103.30 - 127.05 | 0.277 times | Fri 15 May 2026 | 105.90 (-1.9%) | 102.60 | 100.50 - 109.50 | 1.836 times | Fri 08 May 2026 | 107.95 (6.86%) | 100.45 | 99.00 - 108.65 | 1.0167 times | Thu 30 April 2026 | 101.02 (-1.92%) | 103.80 | 92.50 - 109.60 | 0.8504 times | Thu 23 April 2026 | 103.00 (1.02%) | 100.60 | 97.30 - 109.99 | 0.7591 times | Fri 17 April 2026 | 101.96 (-6.78%) | 102.85 | 98.51 - 105.01 | 0.6332 times | Fri 10 April 2026 | 109.38 (8.84%) | 100.50 | 95.51 - 109.65 | 0.5642 times | Thu 02 April 2026 | 100.50 (6.57%) | 94.25 | 83.00 - 106.00 | 1.5674 times | Fri 27 March 2026 | 94.30 (-8.31%) | 104.00 | 92.00 - 105.90 | 2.4414 times | Fri 20 March 2026 | 102.85 (3.89%) | 99.00 | 93.30 - 106.00 | 0.3465 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 104.38 and 132.43
| Monthly Target 1 | 83.88 |
| Monthly Target 2 | 96.82 |
| Monthly Target 3 | 111.93333333333 |
| Monthly Target 4 | 124.87 |
| Monthly Target 5 | 139.98 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 109.75 (8.64%) | 100.45 | 99.00 - 127.05 | 0.2157 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.2035 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.3964 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.2394 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.3158 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 2.4458 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 4.2838 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.2407 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.9593 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.6996 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 2.645 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 107.95 |
| 12 day DMA | 106.88 |
| 20 day DMA | 105.08 |
| 35 day DMA | 103.81 |
| 50 day DMA | 102.7 |
| 100 day DMA | 101.8 |
| 150 day DMA | 102.07 |
| 200 day DMA | 103.79 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.83 | 106.87 | 106.31 |
| 12 day EMA | 106.66 | 106.1 | 105.76 |
| 20 day EMA | 105.69 | 105.26 | 104.97 |
| 35 day EMA | 104.24 | 103.92 | 103.68 |
| 50 day EMA | 103.01 | 102.73 | 102.51 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.95 | 107.18 | 106.18 |
| 12 day SMA | 106.88 | 106.4 | 106.01 |
| 20 day SMA | 105.08 | 104.74 | 104.69 |
| 35 day SMA | 103.81 | 103.69 | 103.54 |
| 50 day SMA | 102.7 | 102.48 | 102.33 |
| 100 day SMA | 101.8 | 101.73 | 101.62 |
| 150 day SMA | 102.07 | 102.01 | 101.99 |
| 200 day SMA | 103.79 | 103.84 | 103.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.