Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 103.85 and 112.65
| Daily Target 1 | 101.13 |
| Daily Target 2 | 106.57 |
| Daily Target 3 | 109.93333333333 |
| Daily Target 4 | 115.37 |
| Daily Target 5 | 118.73 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 112.00 (3.46%) | 113.30 | 104.50 - 113.30 | 0.4321 times |
| Thu 14 August 2025 | 108.25 (-4.63%) | 116.45 | 108.00 - 116.45 | 3.2163 times |
| Wed 13 August 2025 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.0009 times |
| Tue 12 August 2025 | 113.50 (2.95%) | 110.45 | 105.25 - 115.70 | 0.341 times |
| Mon 11 August 2025 | 110.25 (-0.18%) | 112.60 | 104.95 - 112.60 | 2.209 times |
| Fri 08 August 2025 | 110.45 (-4.74%) | 115.30 | 110.30 - 115.30 | 0.5242 times |
| Thu 07 August 2025 | 115.95 (4.93%) | 110.50 | 105.35 - 115.95 | 1.0201 times |
| Wed 06 August 2025 | 110.50 (-3.91%) | 118.00 | 110.10 - 118.00 | 0.5835 times |
| Tue 05 August 2025 | 115.00 (3.46%) | 114.95 | 114.95 - 116.05 | 1.1213 times |
| Mon 04 August 2025 | 111.15 (-0.13%) | 109.85 | 109.85 - 111.20 | 0.5516 times |
| Fri 01 August 2025 | 111.30 (-3.22%) | 114.45 | 111.00 - 114.45 | 0.0975 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 103.85 and 112.65
| Weekly Target 1 | 101.13 |
| Weekly Target 2 | 106.57 |
| Weekly Target 3 | 109.93333333333 |
| Weekly Target 4 | 115.37 |
| Weekly Target 5 | 118.73 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 112.00 (3.46%) | 113.30 | 104.50 - 113.30 | 0.0419 times |
| Thu 14 August 2025 | 108.25 (-1.99%) | 112.60 | 104.95 - 116.45 | 0.5599 times |
| Fri 08 August 2025 | 110.45 (-0.76%) | 109.85 | 105.35 - 118.00 | 0.369 times |
| Fri 01 August 2025 | 111.30 (-3.18%) | 114.40 | 110.00 - 119.00 | 0.3259 times |
| Fri 25 July 2025 | 114.95 (5.07%) | 111.60 | 103.95 - 116.00 | 1.0817 times |
| Fri 18 July 2025 | 109.40 (-13.11%) | 126.00 | 109.40 - 129.75 | 4.3881 times |
| Fri 11 July 2025 | 125.90 (-13.77%) | 146.00 | 125.90 - 146.00 | 1.258 times |
| Fri 04 July 2025 | 146.00 (0.17%) | 138.60 | 138.50 - 153.00 | 0.9949 times |
| Fri 27 June 2025 | 145.75 (-13.48%) | 176.50 | 143.15 - 176.50 | 0.8162 times |
| Thu 19 June 2025 | 168.45 (-3.93%) | 175.35 | 168.00 - 182.00 | 0.1645 times |
| Fri 13 June 2025 | 175.35 (0.06%) | 178.80 | 167.00 - 183.95 | 0.1535 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 101.5 and 115
| Monthly Target 1 | 98 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 111.5 |
| Monthly Target 4 | 118.5 |
| Monthly Target 5 | 125 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 112.00 (-2.61%) | 114.45 | 104.50 - 118.00 | 0.1307 times |
| Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 0.9951 times |
| Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.3355 times |
| Fri 30 May 2025 | 172.10 (-3.53%) | 178.00 | 166.00 - 200.55 | 0.9178 times |
| Wed 30 April 2025 | 178.40 (13.38%) | 165.20 | 154.90 - 191.95 | 0.4586 times |
| Fri 28 March 2025 | 157.35 (16.17%) | 132.10 | 103.80 - 157.35 | 1.7673 times |
| Fri 28 February 2025 | 135.45 (-29.71%) | 194.25 | 107.00 - 195.00 | 2.8525 times |
| Fri 31 January 2025 | 192.70 (14.02%) | 165.70 | 157.00 - 204.00 | 0.9892 times |
| Tue 31 December 2024 | 169.00 (-4.25%) | 173.50 | 164.65 - 196.65 | 0.51 times |
| Fri 29 November 2024 | 176.50 (-12.49%) | 205.75 | 154.10 - 208.90 | 1.0432 times |
| Thu 31 October 2024 | 201.70 (6.33%) | 185.95 | 166.25 - 207.95 | 0.6587 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 111.5 |
| 12 day DMA | 112.24 |
| 20 day DMA | 112.73 |
| 35 day DMA | 120.89 |
| 50 day DMA | 135.85 |
| 100 day DMA | 152.76 |
| 150 day DMA | 152.86 |
| 200 day DMA | 159.45 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.5 | 111.25 | 112.75 |
| 12 day EMA | 112.58 | 112.69 | 113.5 |
| 20 day EMA | 115.66 | 116.05 | 116.87 |
| 35 day EMA | 126.17 | 127 | 128.1 |
| 50 day EMA | 137.05 | 138.07 | 139.29 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.5 | 111.19 | 112.73 |
| 12 day SMA | 112.24 | 112.51 | 113.09 |
| 20 day SMA | 112.73 | 112.6 | 112.94 |
| 35 day SMA | 120.89 | 121.85 | 123.06 |
| 50 day SMA | 135.85 | 137.3 | 138.83 |
| 100 day SMA | 152.76 | 152.86 | 152.95 |
| 150 day SMA | 152.86 | 153.24 | 153.64 |
| 200 day SMA | 159.45 | 159.8 | 160.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.