Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 85.36 and 91.35
| Daily Target 1 | 84.24 |
| Daily Target 2 | 86.47 |
| Daily Target 3 | 90.23 |
| Daily Target 4 | 92.46 |
| Daily Target 5 | 96.22 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 88.70 (-3.24%) | 93.99 | 88.00 - 93.99 | 1.8361 times | Tue 16 April 2024 | 91.67 (4.05%) | 86.10 | 86.10 - 93.97 | 0.8542 times | Mon 15 April 2024 | 88.10 (-5%) | 94.58 | 87.90 - 94.58 | 0.9125 times | Fri 12 April 2024 | 92.74 (2.67%) | 94.00 | 92.00 - 97.00 | 2.4733 times | Wed 10 April 2024 | 90.33 (2.28%) | 88.05 | 88.05 - 92.59 | 1.8646 times | Tue 09 April 2024 | 88.32 (-2.05%) | 85.81 | 85.00 - 91.60 | 0.3545 times | Mon 08 April 2024 | 90.17 (1.04%) | 86.11 | 86.11 - 90.97 | 0.3464 times | Fri 05 April 2024 | 89.24 (4.93%) | 89.70 | 86.15 - 90.90 | 0.4608 times | Thu 04 April 2024 | 85.05 (-3.46%) | 88.10 | 85.00 - 88.10 | 0.5756 times | Wed 03 April 2024 | 88.10 (0.11%) | 88.00 | 83.61 - 90.00 | 0.322 times | Tue 02 April 2024 | 88.00 (-0.91%) | 90.59 | 86.00 - 90.59 | 0.6795 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 83.16 and 91.64
| Weekly Target 1 | 81.31 |
| Weekly Target 2 | 85.01 |
| Weekly Target 3 | 89.793333333333 |
| Weekly Target 4 | 93.49 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 88.70 (-4.36%) | 94.58 | 86.10 - 94.58 | 0.3411 times | Fri 12 April 2024 | 92.74 (3.92%) | 86.11 | 85.00 - 97.00 | 0.477 times | Fri 05 April 2024 | 89.24 (12.12%) | 91.42 | 81.12 - 91.42 | 0.2897 times | Thu 28 March 2024 | 79.59 (-6.62%) | 85.23 | 79.00 - 89.25 | 0.3147 times | Fri 22 March 2024 | 85.23 (0.27%) | 85.00 | 80.31 - 89.88 | 0.3053 times | Fri 15 March 2024 | 85.00 (-11.76%) | 97.21 | 78.00 - 97.21 | 0.7018 times | Thu 07 March 2024 | 96.33 (-1.24%) | 98.50 | 93.36 - 103.99 | 1.0212 times | Sat 02 March 2024 | 97.54 (-4.66%) | 104.35 | 95.90 - 114.00 | 0.679 times | Fri 23 February 2024 | 102.31 (6.06%) | 99.90 | 93.70 - 119.43 | 2.4464 times | Fri 16 February 2024 | 96.46 (12.32%) | 85.88 | 78.50 - 104.00 | 3.424 times | Fri 09 February 2024 | 85.88 (-2.15%) | 90.00 | 80.55 - 90.00 | 0.9561 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 76.97 and 92.85
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 88.94 |
| Monthly Target 4 | 96.76 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 88.70 (11.45%) | 91.42 | 81.12 - 97.00 | 0.2975 times | Thu 28 March 2024 | 79.59 (-18.64%) | 100.00 | 78.00 - 103.99 | 0.6604 times | Thu 29 February 2024 | 97.82 (13.74%) | 86.00 | 78.50 - 119.43 | 2.0949 times | Wed 31 January 2024 | 86.00 (10.31%) | 80.00 | 78.61 - 94.99 | 1.9659 times | Fri 29 December 2023 | 77.96 (15.5%) | 70.68 | 65.29 - 84.80 | 2.7325 times | Thu 30 November 2023 | 67.50 (-3.63%) | 70.10 | 65.30 - 75.00 | 0.958 times | Tue 31 October 2023 | 70.04 (-0.58%) | 71.70 | 67.00 - 74.99 | 0.5144 times | Fri 29 September 2023 | 70.45 (-6.07%) | 77.00 | 64.80 - 79.78 | 0.3604 times | Thu 31 August 2023 | 75.00 (3.05%) | 78.65 | 68.00 - 79.00 | 0.1738 times | Mon 31 July 2023 | 72.78 (2.51%) | 71.00 | 65.66 - 86.00 | 0.2423 times | Fri 30 June 2023 | 71.00 (-1.39%) | 69.00 | 68.10 - 74.99 | 0.1919 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 90.31 |
| 12 day DMA | 89.1 |
| 20 day DMA | 86.94 |
| 35 day DMA | 90.41 |
| 50 day DMA | 90.82 |
| 100 day DMA | 84.7 |
| 150 day DMA | 79.79 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 90.22 | 89.49 |
| 12 day EMA | 88.95 | 89 | 88.51 |
| 20 day EMA | 88.75 | 88.75 | 88.44 |
| 35 day EMA | 89.22 | 89.25 | 89.11 |
| 50 day EMA | 90.45 | 90.52 | 90.47 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.31 | 90.23 | 89.93 |
| 12 day SMA | 89.1 | 88.34 | 87.44 |
| 20 day SMA | 86.94 | 86.75 | 86.42 |
| 35 day SMA | 90.41 | 90.8 | 91.08 |
| 50 day SMA | 90.82 | 90.8 | 90.73 |
| 100 day SMA | 84.7 | 84.49 | 84.27 |
| 150 day SMA | 79.79 | 79.67 | 79.55 |
| 200 day SMA | 77.83 | 77.74 | 77.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.