TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TeraiTea

Strong Daily Stock price targets for TeraiTea 530533 are 184.68 and 198.78

Daily Target 1182.3
Daily Target 2187.05
Daily Target 3196.4
Daily Target 4201.15
Daily Target 5210.5

Daily price and volume Terai Tea

Date Closing Open Range Volume
Fri 01 November 2024 191.80 (-4.91%) 205.75 191.65 - 205.75 0.0183 times
Thu 31 October 2024 201.70 (0.17%) 201.90 191.40 - 207.95 0.0752 times
Wed 30 October 2024 201.35 (4.38%) 202.40 195.00 - 202.40 2.4288 times
Tue 29 October 2024 192.90 (4.98%) 180.10 180.10 - 192.90 2.4411 times
Mon 28 October 2024 183.75 (5%) 166.25 166.25 - 183.75 2.471 times
Fri 25 October 2024 175.00 (-1.52%) 181.25 175.00 - 181.25 1.061 times
Thu 24 October 2024 177.70 (1.98%) 177.70 177.70 - 177.70 0.2423 times
Wed 23 October 2024 174.25 (1.99%) 174.25 174.25 - 174.25 1.2519 times
Tue 22 October 2024 170.85 (-1.98%) 170.85 170.85 - 170.85 0.0055 times
Mon 21 October 2024 174.30 (-2%) 174.30 174.30 - 174.30 0.005 times
Fri 18 October 2024 177.85 (-1.98%) 177.85 177.85 - 177.85 0.0017 times

 Daily chart TeraiTea

Weekly price and charts TeraiTea

Strong weekly Stock price targets for TeraiTea 530533 are 179.03 and 220.73

Weekly Target 1146.97
Weekly Target 2169.38
Weekly Target 3188.66666666667
Weekly Target 4211.08
Weekly Target 5230.37

Weekly price and volumes for Terai Tea

Date Closing Open Range Volume
Fri 01 November 2024 191.80 (9.6%) 166.25 166.25 - 207.95 0.5957 times
Fri 25 October 2024 175.00 (-1.6%) 174.30 170.85 - 181.25 0.2056 times
Fri 18 October 2024 177.85 (-5.9%) 192.75 177.85 - 194.00 0.0313 times
Fri 11 October 2024 189.00 (3.7%) 175.10 175.10 - 189.45 0.201 times
Thu 03 October 2024 182.25 (-5.84%) 193.60 182.25 - 193.60 0.0488 times
Fri 27 September 2024 193.55 (1.9%) 188.05 178.85 - 193.55 0.3657 times
Fri 20 September 2024 189.95 (0.32%) 194.00 179.90 - 215.15 1.3484 times
Fri 13 September 2024 189.35 (-5.42%) 210.00 163.60 - 210.00 1.6612 times
Fri 06 September 2024 200.20 (44.34%) 160.00 142.10 - 218.80 3.8593 times
Fri 30 August 2024 138.70 (16.31%) 121.85 119.00 - 145.00 1.6831 times
Fri 23 August 2024 119.25 (3.11%) 121.95 115.45 - 123.90 0.963 times

 weekly chart TeraiTea

Monthly price and charts TeraiTea

Strong monthly Stock price targets for TeraiTea 530533 are 184.68 and 198.78

Monthly Target 1182.3
Monthly Target 2187.05
Monthly Target 3196.4
Monthly Target 4201.15
Monthly Target 5210.5

Monthly price and volumes Terai Tea

Date Closing Open Range Volume
Fri 01 November 2024 191.80 (-4.91%) 205.75 191.65 - 205.75 0.0005 times
Thu 31 October 2024 201.70 (6.33%) 185.95 166.25 - 207.95 0.3417 times
Mon 30 September 2024 189.70 (36.77%) 160.00 142.10 - 218.80 2.3379 times
Fri 30 August 2024 138.70 (17.89%) 115.25 104.00 - 145.00 1.1822 times
Wed 31 July 2024 117.65 (10.83%) 107.00 100.25 - 119.00 1.042 times
Fri 28 June 2024 106.15 (17.94%) 92.39 83.00 - 117.90 2.0289 times
Fri 31 May 2024 90.00 (-0.09%) 91.99 82.61 - 95.90 0.7255 times
Tue 30 April 2024 90.08 (13.18%) 91.42 81.12 - 97.00 0.3815 times
Thu 28 March 2024 79.59 (-18.64%) 100.00 78.00 - 103.99 0.4697 times
Thu 29 February 2024 97.82 (13.74%) 86.00 78.50 - 119.43 1.4901 times
Wed 31 January 2024 86.00 (10.31%) 80.00 78.61 - 94.99 1.3983 times

 monthly chart TeraiTea

DMA SMA EMA moving averages of Terai Tea 530533

DMA (daily moving average) of Terai Tea 530533

DMA period DMA value
5 day DMA 194.3
12 day DMA 183.58
20 day DMA 184.02
35 day DMA 186.69
50 day DMA 176.65
100 day DMA 142.35
150 day DMA 124.58
200 day DMA 116.1

EMA (exponential moving average) of Terai Tea 530533

EMA period EMA current EMA prev EMA prev2
5 day EMA192.92193.48189.37
12 day EMA187.99187.3184.68
20 day EMA185.31184.63182.83
35 day EMA178.49177.71176.3
50 day EMA173.7172.96171.79

SMA (simple moving average) of Terai Tea 530533

SMA period SMA current SMA prev SMA prev2
5 day SMA194.3190.94186.14
12 day SMA183.58183.02181.95
20 day SMA184.02183.54182.75
35 day SMA186.69186.12185.52
50 day SMA176.65175.24173.61
100 day SMA142.35141.34140.26
150 day SMA124.58123.87123.08
200 day SMA116.1115.6115.03
Back to top | Use Dark Theme