Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 103.58 and 108.73
| Daily Target 1 | 99.88 |
| Daily Target 2 | 102.12 |
| Daily Target 3 | 105.03333333333 |
| Daily Target 4 | 107.27 |
| Daily Target 5 | 110.18 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.35 (4.77%) | 102.80 | 102.80 - 107.95 | 0.1537 times | Wed 03 December 2025 | 99.60 (-0.6%) | 102.80 | 99.60 - 102.80 | 0.0098 times | Tue 02 December 2025 | 100.20 (-3.65%) | 103.50 | 99.35 - 104.00 | 3.6196 times | Mon 01 December 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0058 times | Fri 28 November 2025 | 104.00 (1.17%) | 99.30 | 99.30 - 104.25 | 0.016 times | Thu 27 November 2025 | 102.80 (3.68%) | 100.00 | 100.00 - 103.00 | 0.014 times | Wed 26 November 2025 | 99.15 (-0.35%) | 100.00 | 99.10 - 100.00 | 0.0125 times | Tue 25 November 2025 | 99.50 (-0.55%) | 99.50 | 99.30 - 99.50 | 3.0569 times | Mon 24 November 2025 | 100.05 (0.55%) | 102.00 | 99.70 - 106.00 | 0.0376 times | Fri 21 November 2025 | 99.50 (-1.49%) | 101.50 | 99.00 - 104.95 | 3.074 times | Thu 20 November 2025 | 101.00 (1%) | 101.00 | 99.50 - 101.00 | 0.9082 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 101.85 and 110.45
| Weekly Target 1 | 95.28 |
| Weekly Target 2 | 99.82 |
| Weekly Target 3 | 103.88333333333 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 112.48 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.35 (0.34%) | 104.00 | 99.35 - 107.95 | 1.6095 times | Fri 28 November 2025 | 104.00 (4.52%) | 102.00 | 99.10 - 106.00 | 1.3326 times | Fri 21 November 2025 | 99.50 (-6.57%) | 102.00 | 98.30 - 107.00 | 2.4916 times | Fri 14 November 2025 | 106.50 (2.65%) | 104.00 | 103.00 - 112.00 | 3.5885 times | Fri 07 November 2025 | 103.75 (0.73%) | 108.00 | 102.65 - 112.75 | 0.471 times | Fri 31 October 2025 | 103.00 (-0.54%) | 103.02 | 100.00 - 107.95 | 0.1735 times | Thu 23 October 2025 | 103.56 (2.43%) | 99.08 | 96.10 - 111.65 | 0.1121 times | Fri 17 October 2025 | 101.10 (1.51%) | 98.80 | 98.60 - 103.95 | 0.1564 times | Fri 10 October 2025 | 99.60 (-1.03%) | 97.11 | 97.11 - 103.75 | 0.0292 times | Fri 03 October 2025 | 100.64 (0.04%) | 100.70 | 98.00 - 103.90 | 0.0356 times | Thu 25 September 2025 | 100.60 (-2.85%) | 103.90 | 99.30 - 107.95 | 0.0655 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 101.85 and 110.45
| Monthly Target 1 | 95.28 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 103.88333333333 |
| Monthly Target 4 | 108.42 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 104.35 (0.34%) | 104.00 | 99.35 - 107.95 | 0.4235 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 2.0743 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1309 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.5218 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.3805 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 1.4388 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.4851 times | Fri 30 May 2025 | 172.10 (-3.53%) | 178.00 | 166.00 - 200.55 | 1.3269 times | Wed 30 April 2025 | 178.40 (13.38%) | 165.20 | 154.90 - 191.95 | 0.6631 times | Fri 28 March 2025 | 157.35 (16.17%) | 132.10 | 103.80 - 157.35 | 2.5551 times | Fri 28 February 2025 | 135.45 (-29.71%) | 194.25 | 107.00 - 195.00 | 4.1242 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 101.18 |
| 20 day DMA | 102.33 |
| 35 day DMA | 103.09 |
| 50 day DMA | 102.73 |
| 100 day DMA | 108.05 |
| 150 day DMA | 130.19 |
| 200 day DMA | 133.53 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.16 | 101.07 | 101.81 |
| 12 day EMA | 102.02 | 101.6 | 101.96 |
| 20 day EMA | 102.27 | 102.05 | 102.31 |
| 35 day EMA | 102.35 | 102.23 | 102.39 |
| 50 day EMA | 102.71 | 102.64 | 102.76 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 102.12 | 102.03 |
| 12 day SMA | 101.18 | 100.85 | 101.43 |
| 20 day SMA | 102.33 | 102.51 | 102.9 |
| 35 day SMA | 103.09 | 103.07 | 103.12 |
| 50 day SMA | 102.73 | 102.72 | 102.77 |
| 100 day SMA | 108.05 | 108.52 | 109 |
| 150 day SMA | 130.19 | 130.71 | 131.24 |
| 200 day SMA | 133.53 | 133.88 | 134.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.