TeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 184.68 and 198.78
Daily Target 1 | 182.3 |
Daily Target 2 | 187.05 |
Daily Target 3 | 196.4 |
Daily Target 4 | 201.15 |
Daily Target 5 | 210.5 |
Daily price and volume Terai Tea
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 191.80 (-4.91%) | 205.75 | 191.65 - 205.75 | 0.0183 times | Thu 31 October 2024 | 201.70 (0.17%) | 201.90 | 191.40 - 207.95 | 0.0752 times | Wed 30 October 2024 | 201.35 (4.38%) | 202.40 | 195.00 - 202.40 | 2.4288 times | Tue 29 October 2024 | 192.90 (4.98%) | 180.10 | 180.10 - 192.90 | 2.4411 times | Mon 28 October 2024 | 183.75 (5%) | 166.25 | 166.25 - 183.75 | 2.471 times | Fri 25 October 2024 | 175.00 (-1.52%) | 181.25 | 175.00 - 181.25 | 1.061 times | Thu 24 October 2024 | 177.70 (1.98%) | 177.70 | 177.70 - 177.70 | 0.2423 times | Wed 23 October 2024 | 174.25 (1.99%) | 174.25 | 174.25 - 174.25 | 1.2519 times | Tue 22 October 2024 | 170.85 (-1.98%) | 170.85 | 170.85 - 170.85 | 0.0055 times | Mon 21 October 2024 | 174.30 (-2%) | 174.30 | 174.30 - 174.30 | 0.005 times | Fri 18 October 2024 | 177.85 (-1.98%) | 177.85 | 177.85 - 177.85 | 0.0017 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 179.03 and 220.73
Weekly Target 1 | 146.97 |
Weekly Target 2 | 169.38 |
Weekly Target 3 | 188.66666666667 |
Weekly Target 4 | 211.08 |
Weekly Target 5 | 230.37 |
Weekly price and volumes for Terai Tea
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 191.80 (9.6%) | 166.25 | 166.25 - 207.95 | 0.5957 times | Fri 25 October 2024 | 175.00 (-1.6%) | 174.30 | 170.85 - 181.25 | 0.2056 times | Fri 18 October 2024 | 177.85 (-5.9%) | 192.75 | 177.85 - 194.00 | 0.0313 times | Fri 11 October 2024 | 189.00 (3.7%) | 175.10 | 175.10 - 189.45 | 0.201 times | Thu 03 October 2024 | 182.25 (-5.84%) | 193.60 | 182.25 - 193.60 | 0.0488 times | Fri 27 September 2024 | 193.55 (1.9%) | 188.05 | 178.85 - 193.55 | 0.3657 times | Fri 20 September 2024 | 189.95 (0.32%) | 194.00 | 179.90 - 215.15 | 1.3484 times | Fri 13 September 2024 | 189.35 (-5.42%) | 210.00 | 163.60 - 210.00 | 1.6612 times | Fri 06 September 2024 | 200.20 (44.34%) | 160.00 | 142.10 - 218.80 | 3.8593 times | Fri 30 August 2024 | 138.70 (16.31%) | 121.85 | 119.00 - 145.00 | 1.6831 times | Fri 23 August 2024 | 119.25 (3.11%) | 121.95 | 115.45 - 123.90 | 0.963 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 184.68 and 198.78
Monthly Target 1 | 182.3 |
Monthly Target 2 | 187.05 |
Monthly Target 3 | 196.4 |
Monthly Target 4 | 201.15 |
Monthly Target 5 | 210.5 |
Monthly price and volumes Terai Tea
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 191.80 (-4.91%) | 205.75 | 191.65 - 205.75 | 0.0005 times | Thu 31 October 2024 | 201.70 (6.33%) | 185.95 | 166.25 - 207.95 | 0.3417 times | Mon 30 September 2024 | 189.70 (36.77%) | 160.00 | 142.10 - 218.80 | 2.3379 times | Fri 30 August 2024 | 138.70 (17.89%) | 115.25 | 104.00 - 145.00 | 1.1822 times | Wed 31 July 2024 | 117.65 (10.83%) | 107.00 | 100.25 - 119.00 | 1.042 times | Fri 28 June 2024 | 106.15 (17.94%) | 92.39 | 83.00 - 117.90 | 2.0289 times | Fri 31 May 2024 | 90.00 (-0.09%) | 91.99 | 82.61 - 95.90 | 0.7255 times | Tue 30 April 2024 | 90.08 (13.18%) | 91.42 | 81.12 - 97.00 | 0.3815 times | Thu 28 March 2024 | 79.59 (-18.64%) | 100.00 | 78.00 - 103.99 | 0.4697 times | Thu 29 February 2024 | 97.82 (13.74%) | 86.00 | 78.50 - 119.43 | 1.4901 times | Wed 31 January 2024 | 86.00 (10.31%) | 80.00 | 78.61 - 94.99 | 1.3983 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
DMA period | DMA value |
5 day DMA | 194.3 |
12 day DMA | 183.58 |
20 day DMA | 184.02 |
35 day DMA | 186.69 |
50 day DMA | 176.65 |
100 day DMA | 142.35 |
150 day DMA | 124.58 |
200 day DMA | 116.1 |
EMA (exponential moving average) of Terai Tea 530533
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.92 | 193.48 | 189.37 |
12 day EMA | 187.99 | 187.3 | 184.68 |
20 day EMA | 185.31 | 184.63 | 182.83 |
35 day EMA | 178.49 | 177.71 | 176.3 |
50 day EMA | 173.7 | 172.96 | 171.79 |
SMA (simple moving average) of Terai Tea 530533
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.3 | 190.94 | 186.14 |
12 day SMA | 183.58 | 183.02 | 181.95 |
20 day SMA | 184.02 | 183.54 | 182.75 |
35 day SMA | 186.69 | 186.12 | 185.52 |
50 day SMA | 176.65 | 175.24 | 173.61 |
100 day SMA | 142.35 | 141.34 | 140.26 |
150 day SMA | 124.58 | 123.87 | 123.08 |
200 day SMA | 116.1 | 115.6 | 115.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.