Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 101.18 and 107.83
| Daily Target 1 | 95.8 |
| Daily Target 2 | 99.9 |
| Daily Target 3 | 102.45 |
| Daily Target 4 | 106.55 |
| Daily Target 5 | 109.1 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.00 (2.06%) | 101.90 | 98.35 - 105.00 | 0.099 times | Tue 06 January 2026 | 101.90 (1.14%) | 95.30 | 95.30 - 101.90 | 1.4907 times | Mon 05 January 2026 | 100.75 (3.44%) | 98.35 | 95.30 - 104.00 | 2.2765 times | Fri 02 January 2026 | 97.40 (-5.34%) | 102.80 | 96.60 - 102.80 | 1.3167 times | Thu 01 January 2026 | 102.90 (-1.01%) | 102.50 | 102.50 - 102.90 | 0.15 times | Wed 31 December 2025 | 103.95 (6.18%) | 98.80 | 98.80 - 104.40 | 2.5915 times | Tue 30 December 2025 | 97.90 (-2.1%) | 98.20 | 97.40 - 100.00 | 0.243 times | Mon 29 December 2025 | 100.00 (1.47%) | 99.90 | 99.90 - 100.00 | 0.054 times | Fri 26 December 2025 | 98.55 (-2.91%) | 101.50 | 98.50 - 101.50 | 0.5879 times | Tue 23 December 2025 | 101.50 (5.18%) | 100.00 | 98.00 - 106.45 | 1.1908 times | Mon 22 December 2025 | 96.50 (-2.33%) | 98.75 | 96.00 - 102.80 | 3.9592 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 99.65 and 109.35
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 101.43333333333 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.00 (6.78%) | 98.35 | 95.30 - 105.00 | 0.064 times | Fri 02 January 2026 | 97.40 (-1.17%) | 99.90 | 96.60 - 104.40 | 0.0721 times | Fri 26 December 2025 | 98.55 (-0.25%) | 98.75 | 96.00 - 106.45 | 0.095 times | Fri 19 December 2025 | 98.80 (-3.14%) | 100.00 | 96.40 - 104.95 | 1.1086 times | Fri 12 December 2025 | 102.00 (0.49%) | 100.30 | 93.10 - 107.90 | 0.1385 times | Fri 05 December 2025 | 101.50 (-2.4%) | 104.00 | 99.35 - 107.95 | 2.4831 times | Fri 28 November 2025 | 104.00 (4.52%) | 102.00 | 99.10 - 106.00 | 1.0207 times | Fri 21 November 2025 | 99.50 (-6.57%) | 102.00 | 98.30 - 107.00 | 1.9084 times | Fri 14 November 2025 | 106.50 (2.65%) | 104.00 | 103.00 - 112.00 | 2.7486 times | Fri 07 November 2025 | 103.75 (0.73%) | 108.00 | 102.65 - 112.75 | 0.3608 times | Fri 31 October 2025 | 103.00 (-0.54%) | 103.02 | 100.00 - 107.95 | 0.1329 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 99.65 and 109.35
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 101.43333333333 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 111.13 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 104.00 (0.05%) | 102.50 | 95.30 - 105.00 | 0.0362 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 1.5872 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 2.4746 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1562 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.6225 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.454 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 1.7165 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.5787 times | Fri 30 May 2025 | 172.10 (-3.53%) | 178.00 | 166.00 - 200.55 | 1.583 times | Wed 30 April 2025 | 178.40 (13.38%) | 165.20 | 154.90 - 191.95 | 0.7911 times | Fri 28 March 2025 | 157.35 (16.17%) | 132.10 | 103.80 - 157.35 | 3.0483 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 101.39 |
| 12 day DMA | 100.35 |
| 20 day DMA | 100.51 |
| 35 day DMA | 100.74 |
| 50 day DMA | 102.05 |
| 100 day DMA | 103.73 |
| 150 day DMA | 118.53 |
| 200 day DMA | 128.61 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 100.81 | 100.26 |
| 12 day EMA | 100.99 | 100.44 | 100.17 |
| 20 day EMA | 100.85 | 100.52 | 100.37 |
| 35 day EMA | 101.35 | 101.19 | 101.15 |
| 50 day EMA | 102.06 | 101.98 | 101.98 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.39 | 101.38 | 100.58 |
| 12 day SMA | 100.35 | 99.74 | 99.44 |
| 20 day SMA | 100.51 | 100.29 | 100.27 |
| 35 day SMA | 100.74 | 100.81 | 100.88 |
| 50 day SMA | 102.05 | 102.04 | 102.08 |
| 100 day SMA | 103.73 | 103.8 | 103.89 |
| 150 day SMA | 118.53 | 119.11 | 119.66 |
| 200 day SMA | 128.61 | 128.8 | 129.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.