Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 95.13 and 104.13
| Daily Target 1 | 93.38 |
| Daily Target 2 | 96.87 |
| Daily Target 3 | 102.38333333333 |
| Daily Target 4 | 105.87 |
| Daily Target 5 | 111.38 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.35 (-2.57%) | 103.00 | 98.90 - 107.90 | 4.661 times | Wed 14 January 2026 | 103.00 (0%) | 98.60 | 98.60 - 103.00 | 0.196 times | Tue 13 January 2026 | 103.00 (-1.9%) | 104.85 | 103.00 - 109.00 | 0.2785 times | Mon 12 January 2026 | 105.00 (0.96%) | 100.00 | 100.00 - 105.00 | 0.0238 times | Wed 07 January 2026 | 104.00 (2.06%) | 101.90 | 98.35 - 105.00 | 0.0605 times | Tue 06 January 2026 | 101.90 (1.14%) | 95.30 | 95.30 - 101.90 | 0.9106 times | Mon 05 January 2026 | 100.75 (3.44%) | 98.35 | 95.30 - 104.00 | 1.3906 times | Fri 02 January 2026 | 97.40 (-5.34%) | 102.80 | 96.60 - 102.80 | 0.8043 times | Thu 01 January 2026 | 102.90 (-1.01%) | 102.50 | 102.50 - 102.90 | 0.0916 times | Wed 31 December 2025 | 103.95 (6.18%) | 98.80 | 98.80 - 104.40 | 1.583 times | Tue 30 December 2025 | 97.90 (-2.1%) | 98.20 | 97.40 - 100.00 | 0.1484 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 99.48 and 109.88
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 102.65 |
| Weekly Target 4 | 106.7 |
| Weekly Target 5 | 113.05 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.35 (-3.51%) | 100.00 | 98.60 - 109.00 | 0.143 times | Wed 07 January 2026 | 104.00 (6.78%) | 98.35 | 95.30 - 105.00 | 0.0655 times | Fri 02 January 2026 | 97.40 (-1.17%) | 99.90 | 96.60 - 104.40 | 0.0738 times | Fri 26 December 2025 | 98.55 (-0.25%) | 98.75 | 96.00 - 106.45 | 0.0972 times | Fri 19 December 2025 | 98.80 (-3.14%) | 100.00 | 96.40 - 104.95 | 1.1337 times | Fri 12 December 2025 | 102.00 (0.49%) | 100.30 | 93.10 - 107.90 | 0.1417 times | Fri 05 December 2025 | 101.50 (-2.4%) | 104.00 | 99.35 - 107.95 | 2.5392 times | Fri 28 November 2025 | 104.00 (4.52%) | 102.00 | 99.10 - 106.00 | 1.0438 times | Fri 21 November 2025 | 99.50 (-6.57%) | 102.00 | 98.30 - 107.00 | 1.9515 times | Fri 14 November 2025 | 106.50 (2.65%) | 104.00 | 103.00 - 112.00 | 2.8107 times | Fri 07 November 2025 | 103.75 (0.73%) | 108.00 | 102.65 - 112.75 | 0.3689 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 90.98 and 104.68
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 101.55 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.35 (-3.46%) | 102.50 | 95.30 - 109.00 | 0.093 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 1.5782 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 2.4605 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1553 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.619 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.4514 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 1.7067 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.5754 times | Fri 30 May 2025 | 172.10 (-3.53%) | 178.00 | 166.00 - 200.55 | 1.574 times | Wed 30 April 2025 | 178.40 (13.38%) | 165.20 | 154.90 - 191.95 | 0.7866 times | Fri 28 March 2025 | 157.35 (16.17%) | 132.10 | 103.80 - 157.35 | 3.0309 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 103.07 |
| 12 day DMA | 101.68 |
| 20 day DMA | 100.51 |
| 35 day DMA | 101.03 |
| 50 day DMA | 101.87 |
| 100 day DMA | 103.32 |
| 150 day DMA | 116.45 |
| 200 day DMA | 128.13 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 102.96 | 102.94 |
| 12 day EMA | 101.75 | 102 | 101.82 |
| 20 day EMA | 101.47 | 101.59 | 101.44 |
| 35 day EMA | 101.65 | 101.73 | 101.66 |
| 50 day EMA | 102.21 | 102.29 | 102.26 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.07 | 103.38 | 102.93 |
| 12 day SMA | 101.68 | 101.53 | 101.4 |
| 20 day SMA | 100.51 | 100.59 | 100.32 |
| 35 day SMA | 101.03 | 101.01 | 100.95 |
| 50 day SMA | 101.87 | 101.9 | 101.98 |
| 100 day SMA | 103.32 | 103.42 | 103.55 |
| 150 day SMA | 116.45 | 116.93 | 117.45 |
| 200 day SMA | 128.13 | 128.23 | 128.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.