Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 174 and 190.95
| Daily Target 1 | 160.37 |
| Daily Target 2 | 170.68 |
| Daily Target 3 | 177.31666666667 |
| Daily Target 4 | 187.63 |
| Daily Target 5 | 194.27 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 181.00 (3.28%) | 178.80 | 167.00 - 183.95 | 0.5869 times |
| Fri 06 June 2025 | 175.25 (-4.99%) | 183.85 | 175.25 - 186.05 | 0.1514 times |
| Thu 05 June 2025 | 184.45 (-0.19%) | 184.75 | 184.45 - 184.75 | 0.0021 times |
| Tue 03 June 2025 | 184.80 (3.1%) | 185.00 | 171.15 - 186.00 | 2.1795 times |
| Mon 02 June 2025 | 179.25 (4.15%) | 172.35 | 167.00 - 180.70 | 4.0177 times |
| Fri 30 May 2025 | 172.10 (-4.39%) | 180.00 | 171.00 - 188.00 | 2.0867 times |
| Thu 29 May 2025 | 180.00 (4.65%) | 180.00 | 175.00 - 180.00 | 0.3838 times |
| Wed 28 May 2025 | 172.00 (-4.87%) | 176.05 | 172.00 - 176.30 | 0.0928 times |
| Tue 27 May 2025 | 180.80 (0.06%) | 180.95 | 180.80 - 180.95 | 0.0551 times |
| Mon 26 May 2025 | 180.70 (-4.94%) | 180.60 | 180.60 - 180.70 | 0.4439 times |
| Fri 23 May 2025 | 190.10 (-0.47%) | 191.00 | 190.00 - 200.55 | 4.5335 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 174 and 190.95
| Weekly Target 1 | 160.37 |
| Weekly Target 2 | 170.68 |
| Weekly Target 3 | 177.31666666667 |
| Weekly Target 4 | 187.63 |
| Weekly Target 5 | 194.27 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 181.00 (3.28%) | 178.80 | 167.00 - 183.95 | 0.0798 times |
| Fri 06 June 2025 | 175.25 (1.83%) | 172.35 | 167.00 - 186.05 | 0.8637 times |
| Fri 30 May 2025 | 172.10 (-9.47%) | 180.60 | 171.00 - 188.00 | 0.4165 times |
| Fri 23 May 2025 | 190.10 (5.73%) | 179.95 | 175.00 - 200.55 | 2.3579 times |
| Fri 16 May 2025 | 179.80 (-1.13%) | 173.05 | 166.00 - 190.05 | 1.5091 times |
| Fri 09 May 2025 | 181.85 (6.81%) | 171.00 | 168.05 - 194.70 | 3.0877 times |
| Fri 02 May 2025 | 170.25 (-0.87%) | 163.30 | 163.20 - 179.05 | 0.7666 times |
| Fri 25 April 2025 | 171.75 (-6.07%) | 191.95 | 163.35 - 191.95 | 0.2185 times |
| Thu 17 April 2025 | 182.85 (3.01%) | 186.35 | 172.00 - 186.35 | 0.145 times |
| Fri 11 April 2025 | 177.50 (2.36%) | 164.75 | 154.90 - 179.75 | 0.5552 times |
| Fri 04 April 2025 | 173.40 (10.2%) | 165.20 | 157.35 - 185.45 | 2.0126 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 174 and 193.05
| Monthly Target 1 | 158.97 |
| Monthly Target 2 | 169.98 |
| Monthly Target 3 | 178.01666666667 |
| Monthly Target 4 | 189.03 |
| Monthly Target 5 | 197.07 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 181.00 (5.17%) | 172.35 | 167.00 - 186.05 | 0.0849 times |
| Fri 30 May 2025 | 172.10 (-3.53%) | 178.00 | 166.00 - 200.55 | 0.664 times |
| Wed 30 April 2025 | 178.40 (13.38%) | 165.20 | 154.90 - 191.95 | 0.3318 times |
| Fri 28 March 2025 | 157.35 (16.17%) | 132.10 | 103.80 - 157.35 | 1.2786 times |
| Fri 28 February 2025 | 135.45 (-29.71%) | 194.25 | 107.00 - 195.00 | 2.0638 times |
| Fri 31 January 2025 | 192.70 (14.02%) | 165.70 | 157.00 - 204.00 | 0.7157 times |
| Tue 31 December 2024 | 169.00 (-4.25%) | 173.50 | 164.65 - 196.65 | 0.369 times |
| Fri 29 November 2024 | 176.50 (-12.49%) | 205.75 | 154.10 - 208.90 | 0.7548 times |
| Thu 31 October 2024 | 201.70 (6.33%) | 185.95 | 166.25 - 207.95 | 0.4766 times |
| Mon 30 September 2024 | 189.70 (36.77%) | 160.00 | 142.10 - 218.80 | 3.2609 times |
| Fri 30 August 2024 | 138.70 (17.89%) | 115.25 | 104.00 - 145.00 | 1.649 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 180.95 |
| 12 day DMA | 180.95 |
| 20 day DMA | 181.36 |
| 35 day DMA | 180.05 |
| 50 day DMA | 171.69 |
| 100 day DMA | 161.57 |
| 150 day DMA | 167.35 |
| 200 day DMA | 166.46 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180 | 179.5 | 181.63 |
| 12 day EMA | 180.36 | 180.24 | 181.15 |
| 20 day EMA | 179.55 | 179.4 | 179.84 |
| 35 day EMA | 173.99 | 173.58 | 173.48 |
| 50 day EMA | 168.47 | 167.96 | 167.66 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.95 | 179.17 | 180.12 |
| 12 day SMA | 180.95 | 181.21 | 182.09 |
| 20 day SMA | 181.36 | 181.4 | 182.21 |
| 35 day SMA | 180.05 | 179.94 | 180 |
| 50 day SMA | 171.69 | 170.65 | 169.66 |
| 100 day SMA | 161.57 | 161.45 | 161.36 |
| 150 day SMA | 167.35 | 167.3 | 167.32 |
| 200 day SMA | 166.46 | 166.1 | 165.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.