Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 99.3 and 106.2
| Daily Target 1 | 94.3 |
| Daily Target 2 | 97.4 |
| Daily Target 3 | 101.2 |
| Daily Target 4 | 104.3 |
| Daily Target 5 | 108.1 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.50 (-5.19%) | 98.10 | 98.10 - 105.00 | 0.3456 times | Wed 01 April 2026 | 106.00 (15.85%) | 83.00 | 83.00 - 106.00 | 0.1123 times | Mon 30 March 2026 | 91.50 (-2.97%) | 94.25 | 91.15 - 96.00 | 3.1625 times | Fri 27 March 2026 | 94.30 (-10.53%) | 98.60 | 92.00 - 98.60 | 3.8622 times | Wed 25 March 2026 | 105.40 (2.68%) | 99.95 | 96.10 - 105.90 | 0.8473 times | Tue 24 March 2026 | 102.65 (-0.15%) | 97.70 | 97.70 - 102.65 | 0.8163 times | Mon 23 March 2026 | 102.80 (-0.05%) | 104.00 | 102.00 - 104.00 | 0.1134 times | Fri 20 March 2026 | 102.85 (7.19%) | 106.00 | 100.95 - 106.00 | 0.0407 times | Thu 19 March 2026 | 95.95 (-1.59%) | 98.10 | 95.00 - 98.10 | 0.1829 times | Wed 18 March 2026 | 97.50 (-1.42%) | 105.10 | 97.45 - 105.10 | 0.5167 times | Tue 17 March 2026 | 98.90 (6%) | 98.90 | 98.90 - 98.90 | 0.0107 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 91.75 and 114.75
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 96.5 |
| Weekly Target 4 | 110 |
| Weekly Target 5 | 119.5 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.50 (6.57%) | 94.25 | 83.00 - 106.00 | 1.6193 times | Fri 27 March 2026 | 94.30 (-8.31%) | 104.00 | 92.00 - 105.90 | 2.5223 times | Fri 20 March 2026 | 102.85 (3.89%) | 99.00 | 93.30 - 106.00 | 0.3579 times | Fri 13 March 2026 | 99.00 (0.51%) | 103.70 | 94.30 - 103.70 | 0.1737 times | Fri 06 March 2026 | 98.50 (-1.99%) | 83.95 | 83.95 - 106.00 | 1.5791 times | Fri 27 February 2026 | 100.50 (-5.1%) | 100.35 | 95.50 - 103.00 | 1.2312 times | Fri 20 February 2026 | 105.90 (3.42%) | 100.00 | 98.20 - 107.00 | 1.403 times | Fri 13 February 2026 | 102.40 (1.39%) | 99.95 | 97.00 - 106.70 | 0.9503 times | Fri 06 February 2026 | 101.00 (-4.76%) | 108.95 | 96.70 - 108.95 | 0.0679 times | Fri 30 January 2026 | 106.05 (10.76%) | 98.00 | 93.00 - 107.80 | 0.0952 times | Fri 23 January 2026 | 95.75 (-4.58%) | 110.00 | 92.30 - 110.00 | 2.5246 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 91.75 and 114.75
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 96.5 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 119.5 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.50 (9.84%) | 83.00 | 83.00 - 106.00 | 0.011 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.3239 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.1956 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.2581 times | Wed 31 December 2025 | 103.95 (-0.05%) | 104.00 | 93.10 - 107.95 | 1.9983 times | Fri 28 November 2025 | 104.00 (0.97%) | 108.00 | 98.30 - 112.75 | 3.5001 times | Fri 31 October 2025 | 103.00 (3.52%) | 99.62 | 96.10 - 111.65 | 0.1966 times | Tue 30 September 2025 | 99.50 (-4.33%) | 107.70 | 96.50 - 109.80 | 0.7838 times | Fri 29 August 2025 | 104.00 (-9.57%) | 114.45 | 101.10 - 118.00 | 0.5716 times | Thu 31 July 2025 | 115.00 (-16.97%) | 144.00 | 103.95 - 152.15 | 2.1611 times | Mon 30 June 2025 | 138.50 (-19.52%) | 172.35 | 138.50 - 186.05 | 0.7286 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 99.54 |
| 12 day DMA | 99.3 |
| 20 day DMA | 99.62 |
| 35 day DMA | 100.8 |
| 50 day DMA | 100.59 |
| 100 day DMA | 101.24 |
| 150 day DMA | 102.42 |
| 200 day DMA | 112.49 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 100.01 | 97.01 |
| 12 day EMA | 99.87 | 99.76 | 98.62 |
| 20 day EMA | 99.98 | 99.92 | 99.28 |
| 35 day EMA | 100.25 | 100.23 | 99.89 |
| 50 day EMA | 100.71 | 100.72 | 100.5 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.54 | 99.97 | 99.33 |
| 12 day SMA | 99.3 | 99.18 | 98.32 |
| 20 day SMA | 99.62 | 99.62 | 99.3 |
| 35 day SMA | 100.8 | 100.95 | 100.95 |
| 50 day SMA | 100.59 | 100.64 | 100.58 |
| 100 day SMA | 101.24 | 101.25 | 101.26 |
| 150 day SMA | 102.42 | 102.48 | 102.55 |
| 200 day SMA | 112.49 | 112.85 | 113.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.