Login or Join
HomepageTeraiTea 530533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terai Tea 530533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TeraiTea
Strong Daily Stock price targets for TeraiTea 530533 are 118.45 and 124.6
| Daily Target 1 | 116.92 |
| Daily Target 2 | 119.98 |
| Daily Target 3 | 123.06666666667 |
| Daily Target 4 | 126.13 |
| Daily Target 5 | 129.22 |
Daily price and volume Terai Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 123.05 (2.41%) | 126.15 | 120.00 - 126.15 | 0.0584 times | Wed 11 November 2026 | 120.15 (0.13%) | 120.00 | 120.00 - 124.90 | 3.8673 times | Mon 09 November 2026 | 120.00 (-3.85%) | 120.00 | 117.00 - 120.00 | 0.0834 times | Fri 30 October 2026 | 124.80 (-0.95%) | 120.00 | 119.70 - 124.80 | 1.9733 times | Thu 29 October 2026 | 126.00 (2.56%) | 123.00 | 123.00 - 126.75 | 0.0209 times | Wed 28 October 2026 | 122.85 (3.45%) | 118.75 | 115.20 - 123.60 | 1.0054 times | Tue 27 October 2026 | 118.75 (-5%) | 120.00 | 118.75 - 120.00 | 1.9566 times | Mon 26 October 2026 | 125.00 (-2.34%) | 122.00 | 122.00 - 125.00 | 0.1001 times | Fri 23 October 2026 | 128.00 (1.31%) | 131.85 | 120.05 - 131.85 | 0.4589 times | Thu 22 October 2026 | 126.35 (-1.48%) | 122.30 | 122.25 - 126.65 | 0.4756 times | Wed 21 October 2026 | 128.25 (-5%) | 128.25 | 128.25 - 128.25 | 0.1418 times |
Weekly price and charts TeraiTea
Strong weekly Stock price targets for TeraiTea 530533 are 120.03 and 129.18
| Weekly Target 1 | 112.92 |
| Weekly Target 2 | 117.98 |
| Weekly Target 3 | 122.06666666667 |
| Weekly Target 4 | 127.13 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Terai Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 123.05 (-1.4%) | 120.00 | 117.00 - 126.15 | 0.2455 times | Fri 30 October 2026 | 124.80 (-2.5%) | 122.00 | 115.20 - 126.75 | 0.3096 times | Fri 23 October 2026 | 128.00 (-4.73%) | 140.40 | 120.05 - 140.40 | 0.094 times | Fri 16 October 2026 | 134.35 (17.34%) | 162.50 | 127.45 - 175.50 | 8.1452 times | Tue 06 October 2026 | 114.50 (-1.29%) | 130.00 | 114.50 - 130.00 | 0.0253 times | Thu 01 October 2026 | 116.00 (-1.69%) | 110.95 | 103.75 - 116.00 | 0.0186 times | Fri 25 September 2026 | 118.00 (-4.22%) | 115.85 | 112.00 - 132.80 | 0.2077 times | Fri 18 September 2026 | 123.20 (-0.16%) | 123.10 | 112.25 - 131.25 | 0.1931 times | Fri 11 September 2026 | 123.40 (0.28%) | 130.00 | 121.70 - 131.80 | 0.3195 times | Fri 04 September 2026 | 123.05 (-5.31%) | 122.20 | 121.25 - 146.65 | 0.4416 times | Fri 28 August 2026 | 129.95 (4.8%) | 120.30 | 117.15 - 130.00 | 0.2426 times |
Monthly price and charts TeraiTea
Strong monthly Stock price targets for TeraiTea 530533 are 120.03 and 129.18
| Monthly Target 1 | 112.92 |
| Monthly Target 2 | 117.98 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 131.22 |
Monthly price and volumes Terai Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 123.05 (-1.4%) | 120.00 | 117.00 - 126.15 | 0.0735 times | Fri 30 October 2026 | 124.80 (9.67%) | 115.95 | 114.50 - 175.50 | 2.5691 times | Mon 28 September 2026 | 113.80 (-7.1%) | 132.00 | 103.75 - 146.65 | 0.3384 times | Mon 31 August 2026 | 122.50 (-0.73%) | 123.05 | 116.30 - 135.00 | 0.3894 times | Fri 31 July 2026 | 123.40 (-0.72%) | 124.30 | 107.30 - 140.00 | 1.0543 times | Tue 30 June 2026 | 124.30 (11.03%) | 111.00 | 98.00 - 143.70 | 2.916 times | Fri 29 May 2026 | 111.95 (10.82%) | 100.45 | 99.00 - 127.05 | 0.6114 times | Thu 30 April 2026 | 101.02 (10.4%) | 83.00 | 83.00 - 109.99 | 0.4965 times | Mon 30 March 2026 | 91.50 (-8.96%) | 83.95 | 83.95 - 106.00 | 0.9672 times | Fri 27 February 2026 | 100.50 (-5.23%) | 108.95 | 95.50 - 108.95 | 0.5841 times | Fri 30 January 2026 | 106.05 (2.02%) | 102.50 | 92.30 - 110.00 | 0.7706 times |
Indicator Analysis of TeraiTea
Please login to view indicator analysis. or View indicator analysis of TeraiTea 530533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terai Tea 530533
DMA (daily moving average) of Terai Tea 530533
| DMA period | DMA value |
| 5 day DMA | 122.8 |
| 12 day DMA | 124.85 |
| 20 day DMA | 129.42 |
| 35 day DMA | 126.76 |
| 50 day DMA | 126.19 |
| 100 day DMA | 122.04 |
| 150 day DMA | 115.59 |
| 200 day DMA | 111.92 |
EMA (exponential moving average) of Terai Tea 530533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.5 | 122.23 | 123.27 |
| 12 day EMA | 124.72 | 125.02 | 125.91 |
| 20 day EMA | 125.87 | 126.17 | 126.8 |
| 35 day EMA | 126.45 | 126.65 | 127.03 |
| 50 day EMA | 125.47 | 125.57 | 125.79 |
SMA (simple moving average) of Terai Tea 530533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.8 | 122.76 | 122.48 |
| 12 day SMA | 124.85 | 125.79 | 127.2 |
| 20 day SMA | 129.42 | 128.96 | 128.85 |
| 35 day SMA | 126.76 | 126.89 | 127.32 |
| 50 day SMA | 126.19 | 126.17 | 126.12 |
| 100 day SMA | 122.04 | 121.91 | 121.79 |
| 150 day SMA | 115.59 | 115.43 | 115.3 |
| 200 day SMA | 111.92 | 111.82 | 111.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.