Login or Join
HomepageManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManrajHsg
Strong Daily Stock price targets for ManrajHsg 530537 are 52.37 and 57.5
| Daily Target 1 | 50.83 |
| Daily Target 2 | 53.91 |
| Daily Target 3 | 55.956666666667 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 61.09 |
Daily price and volume Manraj Hsg
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 57.00 (2.43%) | 58.00 | 52.87 - 58.00 | 1.2929 times |
| Wed 11 June 2025 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.083 times |
| Mon 02 June 2025 | 53.00 (-3.62%) | 53.00 | 53.00 - 53.00 | 0.0016 times |
| Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0814 times |
| Wed 16 April 2025 | 54.99 (-2.69%) | 55.38 | 53.70 - 55.38 | 0.158 times |
| Tue 15 April 2025 | 56.51 (5%) | 56.51 | 56.51 - 56.51 | 0.0016 times |
| Thu 16 January 2025 | 53.82 (0.99%) | 53.82 | 53.82 - 53.82 | 0.0016 times |
| Mon 14 October 2024 | 53.29 (4.98%) | 49.74 | 49.74 - 53.29 | 0.8337 times |
| Mon 07 October 2024 | 50.76 (0%) | 50.76 | 50.76 - 50.76 | 0.0033 times |
| Thu 19 September 2024 | 50.76 (4.98%) | 48.82 | 46.00 - 50.76 | 7.5427 times |
| Wed 18 September 2024 | 48.35 (3.98%) | 47.00 | 46.00 - 48.82 | 1.2539 times |
Weekly price and charts ManrajHsg
Strong weekly Stock price targets for ManrajHsg 530537 are 54.94 and 60.07
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 55.956666666667 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Manraj Hsg
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 0.6402 times |
| Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0378 times |
| Wed 16 April 2025 | 54.99 (2.17%) | 56.51 | 53.70 - 56.51 | 0.0742 times |
| Thu 16 January 2025 | 53.82 (6.03%) | 49.74 | 49.74 - 53.82 | 0.3882 times |
| Mon 07 October 2024 | 50.76 (0%) | 50.76 | 50.76 - 50.76 | 0.0015 times |
| Thu 19 September 2024 | 50.76 (12.85%) | 45.88 | 45.42 - 50.76 | 4.3409 times |
| Fri 13 September 2024 | 44.98 (10.62%) | 40.66 | 40.66 - 45.06 | 0.2808 times |
| Fri 06 September 2024 | 40.66 (7.11%) | 37.20 | 37.20 - 42.79 | 1.0776 times |
| Thu 29 August 2024 | 37.96 (21.51%) | 32.80 | 31.86 - 37.96 | 0.8408 times |
| Fri 23 August 2024 | 31.24 (21.46%) | 27.00 | 27.00 - 31.24 | 2.318 times |
| Fri 16 August 2024 | 25.72 (-6.64%) | 27.55 | 24.50 - 27.55 | 2.5632 times |
Monthly price and charts ManrajHsg
Strong monthly Stock price targets for ManrajHsg 530537 are 54.94 and 60.07
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 55.956666666667 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Manraj Hsg
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 0.483 times |
| Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0285 times |
| Wed 16 April 2025 | 54.99 (2.17%) | 56.51 | 53.70 - 56.51 | 0.056 times |
| Thu 16 January 2025 | 53.82 (0.99%) | 53.82 | 53.82 - 53.82 | 0.0006 times |
| Mon 14 October 2024 | 53.29 (4.98%) | 50.76 | 49.74 - 53.29 | 0.2935 times |
| Thu 19 September 2024 | 50.76 (33.72%) | 37.20 | 37.20 - 50.76 | 4.3 times |
| Thu 29 August 2024 | 37.96 (17.89%) | 31.56 | 24.50 - 37.96 | 4.4182 times |
| Wed 31 July 2024 | 32.20 (-12.36%) | 37.47 | 32.20 - 38.86 | 0.3414 times |
| Fri 28 June 2024 | 36.74 (-3.09%) | 36.02 | 34.22 - 36.74 | 0.0771 times |
| Mon 27 May 2024 | 37.91 (-6.88%) | 38.68 | 37.91 - 38.68 | 0.0017 times |
| Thu 25 April 2024 | 40.71 (5.17%) | 38.72 | 35.10 - 40.71 | 0.7668 times |
Indicator Analysis of ManrajHsg
Please login to view indicator analysis. or View indicator analysis of ManrajHsg 530537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manraj Hsg 530537
DMA (daily moving average) of Manraj Hsg 530537
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 52.97 |
| 20 day DMA | 48.78 |
| 35 day DMA | 41.22 |
| 50 day DMA | 39.17 |
| 100 day DMA | 38.85 |
| 150 day DMA | 34.84 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Manraj Hsg 530537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.27 | 54.4 | 53.77 |
| 12 day EMA | 52.52 | 51.7 | 50.98 |
| 20 day EMA | 49.3 | 48.49 | 47.74 |
| 35 day EMA | 45.16 | 44.46 | 43.8 |
| 50 day EMA | 40.7 | 40.03 | 39.39 |
SMA (simple moving average) of Manraj Hsg 530537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.03 | 54.66 |
| 12 day SMA | 52.97 | 52.04 | 51.15 |
| 20 day SMA | 48.78 | 47.88 | 47.09 |
| 35 day SMA | 41.22 | 40.42 | 39.68 |
| 50 day SMA | 39.17 | 38.75 | 38.4 |
| 100 day SMA | 38.85 | 38.65 | 38.46 |
| 150 day SMA | 34.84 | 34.65 | 34.46 |
| 200 day SMA | 31.82 | 31.58 | 31.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.