Login or Join
HomepageManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManrajHsg
Strong Daily Stock price targets for ManrajHsg 530537 are 38.78 and 38.78
| Daily Target 1 | 38.78 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 38.78 |
| Daily Target 4 | 38.78 |
| Daily Target 5 | 38.78 |
Daily price and volume Manraj Hsg
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 38.78 (4.98%) | 38.78 | 38.78 - 38.78 | 0.0403 times | Fri 12 April 2024 | 36.94 (0%) | 35.10 | 35.10 - 36.94 | 4.6774 times | Wed 10 April 2024 | 36.94 (4%) | 37.29 | 36.94 - 37.29 | 0.121 times | Fri 05 April 2024 | 35.52 (-2.01%) | 35.52 | 35.52 - 35.52 | 0.0403 times | Thu 04 April 2024 | 36.25 (-2.03%) | 36.25 | 36.25 - 36.25 | 0.6048 times | Wed 03 April 2024 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0403 times | Tue 02 April 2024 | 37.00 (-4.44%) | 37.94 | 37.00 - 37.94 | 4.1129 times | Mon 01 April 2024 | 38.72 (0.03%) | 38.72 | 38.72 - 38.72 | 0.0806 times | Tue 26 March 2024 | 38.71 (0%) | 38.71 | 38.71 - 38.71 | 0.121 times | Tue 12 March 2024 | 38.71 (-2%) | 38.71 | 38.71 - 38.71 | 0.1613 times | Wed 28 February 2024 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.121 times |
Weekly price and charts ManrajHsg
Strong weekly Stock price targets for ManrajHsg 530537 are 38.78 and 38.78
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Manraj Hsg
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 38.78 (4.98%) | 38.78 | 38.78 - 38.78 | 0.0186 times | Fri 12 April 2024 | 36.94 (4%) | 37.29 | 35.10 - 37.29 | 2.2119 times | Fri 05 April 2024 | 35.52 (-8.24%) | 38.72 | 35.52 - 38.72 | 2.2491 times | Tue 26 March 2024 | 38.71 (0%) | 38.71 | 38.71 - 38.71 | 0.0558 times | Tue 12 March 2024 | 38.71 (-2%) | 38.71 | 38.71 - 38.71 | 0.0743 times | Wed 28 February 2024 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 1.9145 times | Fri 23 February 2024 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.0186 times | Fri 16 February 2024 | 39.50 (4.36%) | 39.73 | 38.73 - 42.45 | 1.2082 times | Thu 08 February 2024 | 37.85 (4.99%) | 37.85 | 37.85 - 37.85 | 0.0186 times | Fri 02 February 2024 | 36.05 (-9.72%) | 38.01 | 36.04 - 39.83 | 2.2305 times | Thu 25 January 2024 | 39.93 (-4.91%) | 40.01 | 38.10 - 40.01 | 0.7435 times |
Monthly price and charts ManrajHsg
Strong monthly Stock price targets for ManrajHsg 530537 are 36.94 and 40.62
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 37.553333333333 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Manraj Hsg
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 38.78 (0.18%) | 38.72 | 35.10 - 38.78 | 0.2162 times | Tue 26 March 2024 | 38.71 (-2%) | 38.71 | 38.71 - 38.71 | 0.0063 times | Wed 28 February 2024 | 39.50 (9.57%) | 36.04 | 36.04 - 42.45 | 0.2422 times | Wed 31 January 2024 | 36.05 (-4.78%) | 37.85 | 36.00 - 43.45 | 0.357 times | Thu 28 December 2023 | 37.86 (10.31%) | 36.03 | 32.61 - 39.37 | 1.1005 times | Thu 30 November 2023 | 34.32 (50.33%) | 23.97 | 22.50 - 36.44 | 2.9222 times | Tue 31 October 2023 | 22.83 (-0.31%) | 22.90 | 17.75 - 22.90 | 4.1842 times | Thu 21 September 2023 | 22.90 (-8.03%) | 24.90 | 22.90 - 24.90 | 0.2269 times | Wed 30 August 2023 | 24.90 (-9.59%) | 26.18 | 24.90 - 27.45 | 0.7355 times | Wed 05 July 2023 | 27.54 (-1.99%) | 27.54 | 27.54 - 27.54 | 0.009 times | Mon 29 May 2023 | 28.10 (0%) | 28.10 | 28.10 - 28.10 | 0.0063 times |
Indicator Analysis of ManrajHsg
Please login to view indicator analysis. or View indicator analysis of ManrajHsg 530537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manraj Hsg 530537
DMA (daily moving average) of Manraj Hsg 530537
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 37.8 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.06 |
| 100 day DMA | 32.05 |
| 150 day DMA | 28.19 |
| 200 day DMA |
EMA (exponential moving average) of Manraj Hsg 530537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 36.84 | 36.79 |
| 12 day EMA | 37.7 | 37.5 | 37.6 |
| 20 day EMA | 37.93 | 37.84 | 37.94 |
| 35 day EMA | 37.82 | 37.76 | 37.81 |
| 50 day EMA | 37.59 | 37.54 | 37.56 |
SMA (simple moving average) of Manraj Hsg 530537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.53 | 36.54 |
| 12 day SMA | 37.8 | 37.86 | 38.07 |
| 20 day SMA | 38.3 | 38.16 | 38.21 |
| 35 day SMA | 38.61 | 38.59 | 38.61 |
| 50 day SMA | 38.06 | 37.97 | 37.89 |
| 100 day SMA | 32.05 | 31.94 | 31.86 |
| 150 day SMA | 28.19 | 27.99 | 27.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.