Login or Join
HomepageManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManrajHsg
Strong Daily Stock price targets for ManrajHsg 530537 are 47.9 and 47.9
| Daily Target 1 | 47.9 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 47.9 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 47.9 |
Daily price and volume Manraj Hsg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.1592 times | Fri 12 December 2025 | 47.90 (-5%) | 47.90 | 47.90 - 47.90 | 0.0682 times | Thu 11 December 2025 | 50.42 (-4.99%) | 50.50 | 50.42 - 50.50 | 0.3917 times | Wed 10 December 2025 | 53.07 (-4.99%) | 55.86 | 53.07 - 55.86 | 0.0227 times | Thu 27 November 2025 | 55.86 (-5%) | 55.86 | 55.86 - 55.86 | 0.0253 times | Mon 29 September 2025 | 58.80 (5%) | 56.00 | 56.00 - 58.80 | 1.0109 times | Thu 25 September 2025 | 56.00 (-4.92%) | 61.84 | 56.00 - 61.84 | 7.8671 times | Wed 24 September 2025 | 58.90 (4.99%) | 54.15 | 54.15 - 58.90 | 0.3816 times | Tue 23 September 2025 | 56.10 (3.6%) | 51.45 | 51.45 - 56.10 | 0.0708 times | Mon 22 September 2025 | 54.15 (0%) | 54.15 | 54.15 - 54.15 | 0.0025 times | Thu 18 September 2025 | 54.15 (-5%) | 58.14 | 54.15 - 58.14 | 0.0177 times |
Weekly price and charts ManrajHsg
Strong weekly Stock price targets for ManrajHsg 530537 are 47.9 and 47.9
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Manraj Hsg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.1139 times | Fri 12 December 2025 | 47.90 (-14.25%) | 55.86 | 47.90 - 55.86 | 0.3453 times | Thu 27 November 2025 | 55.86 (-0.25%) | 56.00 | 55.86 - 58.80 | 0.7411 times | Thu 25 September 2025 | 56.00 (3.42%) | 54.15 | 51.45 - 61.84 | 5.9526 times | Thu 18 September 2025 | 54.15 (-5%) | 57.57 | 54.15 - 58.14 | 0.1193 times | Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 1.5293 times | Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0904 times | Wed 16 April 2025 | 54.99 (2.17%) | 56.51 | 53.70 - 56.51 | 0.1772 times | Thu 16 January 2025 | 53.82 (6.03%) | 49.74 | 49.74 - 53.82 | 0.9273 times | Mon 07 October 2024 | 50.76 (0%) | 50.76 | 50.76 - 50.76 | 0.0036 times | Thu 19 September 2024 | 50.76 (12.85%) | 45.88 | 45.42 - 50.76 | 10.3688 times |
Monthly price and charts ManrajHsg
Strong monthly Stock price targets for ManrajHsg 530537 are 43.92 and 51.88
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 50.553333333333 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Manraj Hsg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 47.90 (-14.25%) | 55.86 | 47.90 - 55.86 | 0.1221 times | Thu 27 November 2025 | 55.86 (-5%) | 55.86 | 55.86 - 55.86 | 0.0048 times | Mon 29 September 2025 | 58.80 (3.16%) | 57.57 | 51.45 - 61.84 | 1.8071 times | Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 0.4067 times | Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.024 times | Wed 16 April 2025 | 54.99 (2.17%) | 56.51 | 53.70 - 56.51 | 0.0471 times | Thu 16 January 2025 | 53.82 (0.99%) | 53.82 | 53.82 - 53.82 | 0.0005 times | Mon 14 October 2024 | 53.29 (4.98%) | 50.76 | 49.74 - 53.29 | 0.2471 times | Thu 19 September 2024 | 50.76 (33.72%) | 37.20 | 37.20 - 50.76 | 3.6205 times | Thu 29 August 2024 | 37.96 (17.89%) | 31.56 | 24.50 - 37.96 | 3.72 times | Wed 31 July 2024 | 32.20 (-12.36%) | 37.47 | 32.20 - 38.86 | 0.2875 times |
Indicator Analysis of ManrajHsg
Please login to view indicator analysis. or View indicator analysis of ManrajHsg 530537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manraj Hsg 530537
DMA (daily moving average) of Manraj Hsg 530537
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.48 |
| 35 day DMA | 49.79 |
| 50 day DMA | 43.67 |
| 100 day DMA | 40.78 |
| 150 day DMA | 37.11 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Manraj Hsg 530537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 51.84 | 53.81 |
| 12 day EMA | 52.56 | 53.41 | 54.41 |
| 20 day EMA | 52.03 | 52.46 | 52.94 |
| 35 day EMA | 48.32 | 48.35 | 48.38 |
| 50 day EMA | 43.59 | 43.41 | 43.23 |
SMA (simple moving average) of Manraj Hsg 530537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 53.21 | 54.83 |
| 12 day SMA | 54.19 | 54.95 | 55.59 |
| 20 day SMA | 54.48 | 54.62 | 54.76 |
| 35 day SMA | 49.79 | 49.45 | 49.07 |
| 50 day SMA | 43.67 | 43.35 | 43.06 |
| 100 day SMA | 40.78 | 40.68 | 40.58 |
| 150 day SMA | 37.11 | 36.96 | 36.8 |
| 200 day SMA | 34.29 | 34.14 | 33.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.