Login or Join
HomepageManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManrajHsg
Strong Daily Stock price targets for ManrajHsg 530537 are 55.86 and 55.86
| Daily Target 1 | 55.86 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 55.86 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 55.86 |
Daily price and volume Manraj Hsg
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 55.86 (-5%) | 55.86 | 55.86 - 55.86 | 0.0217 times | Mon 29 September 2025 | 58.80 (5%) | 56.00 | 56.00 - 58.80 | 0.8669 times | Thu 25 September 2025 | 56.00 (-4.92%) | 61.84 | 56.00 - 61.84 | 6.7469 times | Wed 24 September 2025 | 58.90 (4.99%) | 54.15 | 54.15 - 58.90 | 0.3273 times | Tue 23 September 2025 | 56.10 (3.6%) | 51.45 | 51.45 - 56.10 | 0.0607 times | Mon 22 September 2025 | 54.15 (0%) | 54.15 | 54.15 - 54.15 | 0.0022 times | Thu 18 September 2025 | 54.15 (-5%) | 58.14 | 54.15 - 58.14 | 0.0152 times | Mon 08 September 2025 | 57.00 (0%) | 57.57 | 57.00 - 57.57 | 0.1279 times | Thu 12 June 2025 | 57.00 (2.43%) | 58.00 | 52.87 - 58.00 | 1.7208 times | Wed 11 June 2025 | 55.65 (5%) | 55.65 | 55.65 - 55.65 | 0.1105 times | Mon 02 June 2025 | 53.00 (-3.62%) | 53.00 | 53.00 - 53.00 | 0.0022 times |
Weekly price and charts ManrajHsg
Strong weekly Stock price targets for ManrajHsg 530537 are 54.39 and 57.33
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 56.84 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for Manraj Hsg
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 55.86 (-0.25%) | 56.00 | 55.86 - 58.80 | 0.3601 times | Thu 25 September 2025 | 56.00 (3.42%) | 54.15 | 51.45 - 61.84 | 2.8924 times | Thu 18 September 2025 | 54.15 (-5%) | 57.57 | 54.15 - 58.14 | 0.058 times | Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 0.7431 times | Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0439 times | Wed 16 April 2025 | 54.99 (2.17%) | 56.51 | 53.70 - 56.51 | 0.0861 times | Thu 16 January 2025 | 53.82 (6.03%) | 49.74 | 49.74 - 53.82 | 0.4506 times | Mon 07 October 2024 | 50.76 (0%) | 50.76 | 50.76 - 50.76 | 0.0018 times | Thu 19 September 2024 | 50.76 (12.85%) | 45.88 | 45.42 - 50.76 | 5.0382 times | Fri 13 September 2024 | 44.98 (10.62%) | 40.66 | 40.66 - 45.06 | 0.3259 times | Fri 06 September 2024 | 40.66 (7.11%) | 37.20 | 37.20 - 42.79 | 1.2508 times |
Monthly price and charts ManrajHsg
Strong monthly Stock price targets for ManrajHsg 530537 are 55.86 and 55.86
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 55.86 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Manraj Hsg
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 55.86 (-5%) | 55.86 | 55.86 - 55.86 | 0.0047 times | Mon 29 September 2025 | 58.80 (3.16%) | 57.57 | 51.45 - 61.84 | 1.7777 times | Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 0.4001 times | Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0236 times | Wed 16 April 2025 | 54.99 (2.17%) | 56.51 | 53.70 - 56.51 | 0.0463 times | Thu 16 January 2025 | 53.82 (0.99%) | 53.82 | 53.82 - 53.82 | 0.0005 times | Mon 14 October 2024 | 53.29 (4.98%) | 50.76 | 49.74 - 53.29 | 0.2431 times | Thu 19 September 2024 | 50.76 (33.72%) | 37.20 | 37.20 - 50.76 | 3.5616 times | Thu 29 August 2024 | 37.96 (17.89%) | 31.56 | 24.50 - 37.96 | 3.6595 times | Wed 31 July 2024 | 32.20 (-12.36%) | 37.47 | 32.20 - 38.86 | 0.2828 times | Fri 28 June 2024 | 36.74 (-3.09%) | 36.02 | 34.22 - 36.74 | 0.0638 times |
Indicator Analysis of ManrajHsg
Please login to view indicator analysis. or View indicator analysis of ManrajHsg 530537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manraj Hsg 530537
DMA (daily moving average) of Manraj Hsg 530537
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 55.97 |
| 20 day DMA | 54.33 |
| 35 day DMA | 47.94 |
| 50 day DMA | 42.36 |
| 100 day DMA | 40.3 |
| 150 day DMA | 36.44 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Manraj Hsg 530537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 57.15 | 56.33 |
| 12 day EMA | 55.52 | 55.46 | 54.85 |
| 20 day EMA | 53.3 | 53.03 | 52.42 |
| 35 day EMA | 48.6 | 48.17 | 47.54 |
| 50 day EMA | 43.38 | 42.87 | 42.22 |
SMA (simple moving average) of Manraj Hsg 530537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 56.79 | 55.86 |
| 12 day SMA | 55.97 | 55.89 | 55.7 |
| 20 day SMA | 54.33 | 53.83 | 53.14 |
| 35 day SMA | 47.94 | 47.2 | 46.33 |
| 50 day SMA | 42.36 | 41.99 | 41.53 |
| 100 day SMA | 40.3 | 40.12 | 39.91 |
| 150 day SMA | 36.44 | 36.24 | 36.02 |
| 200 day SMA | 33.61 | 33.4 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.