Login or Join
HomepageManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManrajHsg
Strong Daily Stock price targets for ManrajHsg 530537 are 51.52 and 55.07
| Daily Target 1 | 48.56 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 52.106666666667 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 55.66 |
Daily price and volume Manraj Hsg
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 53.29 (4.98%) | 49.74 | 49.74 - 53.29 | 0.7733 times | Mon 07 October 2024 | 50.76 (0%) | 50.76 | 50.76 - 50.76 | 0.003 times | Thu 19 September 2024 | 50.76 (4.98%) | 48.82 | 46.00 - 50.76 | 6.9959 times | Wed 18 September 2024 | 48.35 (3.98%) | 47.00 | 46.00 - 48.82 | 1.163 times | Tue 17 September 2024 | 46.50 (1.35%) | 47.15 | 46.50 - 47.22 | 0.2613 times | Mon 16 September 2024 | 45.88 (2%) | 45.88 | 45.42 - 45.88 | 0.2432 times | Fri 13 September 2024 | 44.98 (4.8%) | 45.06 | 44.00 - 45.06 | 0.0393 times | Thu 12 September 2024 | 42.92 (0.02%) | 43.77 | 42.92 - 43.77 | 0.0378 times | Wed 11 September 2024 | 42.91 (0.63%) | 42.64 | 42.64 - 44.77 | 0.0121 times | Mon 09 September 2024 | 42.64 (4.87%) | 40.66 | 40.66 - 42.64 | 0.4712 times | Fri 06 September 2024 | 40.66 (-0.71%) | 42.79 | 40.66 - 42.79 | 0.0921 times |
Weekly price and charts ManrajHsg
Strong weekly Stock price targets for ManrajHsg 530537 are 51.52 and 55.07
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 52.106666666667 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Manraj Hsg
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 53.29 (4.98%) | 49.74 | 49.74 - 53.29 | 0.3243 times | Mon 07 October 2024 | 50.76 (0%) | 50.76 | 50.76 - 50.76 | 0.0013 times | Thu 19 September 2024 | 50.76 (12.85%) | 45.88 | 45.42 - 50.76 | 3.6334 times | Fri 13 September 2024 | 44.98 (10.62%) | 40.66 | 40.66 - 45.06 | 0.235 times | Fri 06 September 2024 | 40.66 (7.11%) | 37.20 | 37.20 - 42.79 | 0.902 times | Thu 29 August 2024 | 37.96 (21.51%) | 32.80 | 31.86 - 37.96 | 0.7037 times | Fri 23 August 2024 | 31.24 (21.46%) | 27.00 | 27.00 - 31.24 | 1.9402 times | Fri 16 August 2024 | 25.72 (-6.64%) | 27.55 | 24.50 - 27.55 | 2.1454 times | Thu 08 August 2024 | 27.55 (-14.44%) | 31.56 | 27.55 - 31.56 | 0.1121 times | Wed 31 July 2024 | 32.20 (-4.11%) | 32.95 | 32.20 - 32.95 | 0.0025 times | Thu 25 July 2024 | 33.58 (-5.65%) | 37.19 | 33.58 - 38.86 | 0.261 times |
Monthly price and charts ManrajHsg
Strong monthly Stock price targets for ManrajHsg 530537 are 51.52 and 55.07
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 52.106666666667 |
| Monthly Target 4 | 54.47 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Manraj Hsg
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 53.29 (4.98%) | 50.76 | 49.74 - 53.29 | 0.2773 times | Thu 19 September 2024 | 50.76 (33.72%) | 37.20 | 37.20 - 50.76 | 4.0627 times | Thu 29 August 2024 | 37.96 (17.89%) | 31.56 | 24.50 - 37.96 | 4.1744 times | Wed 31 July 2024 | 32.20 (-12.36%) | 37.47 | 32.20 - 38.86 | 0.3226 times | Fri 28 June 2024 | 36.74 (-3.09%) | 36.02 | 34.22 - 36.74 | 0.0728 times | Mon 27 May 2024 | 37.91 (-6.88%) | 38.68 | 37.91 - 38.68 | 0.0016 times | Thu 25 April 2024 | 40.71 (5.17%) | 38.72 | 35.10 - 40.71 | 0.7245 times | Tue 26 March 2024 | 38.71 (-2%) | 38.71 | 38.71 - 38.71 | 0.0038 times | Wed 28 February 2024 | 39.50 (9.57%) | 36.04 | 36.04 - 42.45 | 0.1457 times | Wed 31 January 2024 | 36.05 (-4.78%) | 37.85 | 36.00 - 43.45 | 0.2147 times | Thu 28 December 2023 | 37.86 (10.31%) | 36.03 | 32.61 - 39.37 | 0.6619 times |
Indicator Analysis of ManrajHsg
Please login to view indicator analysis. or View indicator analysis of ManrajHsg 530537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manraj Hsg 530537
DMA (daily moving average) of Manraj Hsg 530537
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 45.88 |
| 20 day DMA | 42.05 |
| 35 day DMA | 36.61 |
| 50 day DMA | 36.85 |
| 100 day DMA | 37.41 |
| 150 day DMA | 33.58 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Manraj Hsg 530537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 48.63 | 47.56 |
| 12 day EMA | 46.33 | 45.06 | 44.02 |
| 20 day EMA | 43.25 | 42.19 | 41.29 |
| 35 day EMA | 40.72 | 39.98 | 39.35 |
| 50 day EMA | 38.15 | 37.53 | 36.99 |
SMA (simple moving average) of Manraj Hsg 530537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 48.45 | 47.29 |
| 12 day SMA | 45.88 | 44.69 | 43.72 |
| 20 day SMA | 42.05 | 40.88 | 39.76 |
| 35 day SMA | 36.61 | 36.15 | 35.71 |
| 50 day SMA | 36.85 | 36.52 | 36.24 |
| 100 day SMA | 37.41 | 37.21 | 37.03 |
| 150 day SMA | 33.58 | 33.41 | 33.26 |
| 200 day SMA | 30.21 | 29.99 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.