Login or Join
HomepageManrajHsg 530537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manraj Hsg 530537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManrajHsg
Strong Daily Stock price targets for ManrajHsg 530537 are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume Manraj Hsg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.00 (-3.45%) | 42.00 | 42.00 - 42.00 | 0.0455 times | Wed 13 May 2026 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.9091 times | Tue 12 May 2026 | 43.50 (-2.44%) | 43.50 | 43.50 - 43.50 | 0.0455 times | Mon 11 May 2026 | 44.59 (4.67%) | 44.60 | 44.59 - 44.60 | 0.2727 times | Fri 08 May 2026 | 42.60 (4.93%) | 40.60 | 40.60 - 42.60 | 0.1364 times | Thu 07 May 2026 | 40.60 (4.77%) | 40.60 | 40.60 - 40.60 | 0.5909 times | Tue 05 May 2026 | 38.75 (4.08%) | 38.80 | 38.75 - 38.80 | 4.0455 times | Mon 04 May 2026 | 37.23 (0%) | 37.23 | 37.23 - 37.23 | 0.3182 times | Thu 30 April 2026 | 37.23 (2%) | 36.50 | 36.50 - 38.30 | 3.5909 times | Wed 29 April 2026 | 36.50 (3.69%) | 36.50 | 36.50 - 36.50 | 0.0455 times | Tue 28 April 2026 | 35.20 (1.59%) | 33.00 | 32.92 - 36.30 | 47.5455 times |
Weekly price and charts ManrajHsg
Strong weekly Stock price targets for ManrajHsg 530537 are 40.7 and 43.3
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Manraj Hsg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.00 (-1.41%) | 44.60 | 42.00 - 44.60 | 0.0746 times | Fri 08 May 2026 | 42.60 (14.42%) | 37.23 | 37.23 - 42.60 | 0.2984 times | Thu 30 April 2026 | 37.23 (12.65%) | 33.05 | 31.40 - 38.30 | 4.5324 times | Fri 24 April 2026 | 33.05 (-7.86%) | 35.87 | 31.39 - 36.40 | 2.867 times | Fri 17 April 2026 | 35.87 (-18.5%) | 42.00 | 35.87 - 42.00 | 1.279 times | Tue 17 March 2026 | 44.01 (0%) | 44.01 | 44.01 - 44.01 | 0.032 times | Fri 13 March 2026 | 44.01 (-3.08%) | 46.32 | 44.01 - 48.63 | 0.8393 times | Thu 05 March 2026 | 45.41 (-5.2%) | 47.80 | 45.41 - 47.80 | 0.032 times | Fri 16 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0107 times | Fri 09 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0346 times | Mon 15 December 2025 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.1679 times |
Monthly price and charts ManrajHsg
Strong monthly Stock price targets for ManrajHsg 530537 are 39.62 and 46.99
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 41.276666666667 |
| Monthly Target 4 | 45.32 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Manraj Hsg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.00 (12.81%) | 37.23 | 37.23 - 44.60 | 0.1614 times | Thu 30 April 2026 | 37.23 (-15.41%) | 42.00 | 31.39 - 42.00 | 3.7549 times | Tue 17 March 2026 | 44.01 (-7.93%) | 45.41 | 44.01 - 48.63 | 0.3897 times | Wed 04 February 2026 | 47.80 (-0.21%) | 47.80 | 47.80 - 47.80 | 0.0012 times | Fri 16 January 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0058 times | Wed 31 December 2025 | 47.90 (-14.25%) | 55.86 | 47.90 - 55.86 | 0.3067 times | Thu 27 November 2025 | 55.86 (-5%) | 59.38 | 55.86 - 59.38 | 0.0138 times | Mon 29 September 2025 | 58.80 (3.16%) | 57.57 | 51.45 - 61.84 | 4.3336 times | Thu 12 June 2025 | 57.00 (3.66%) | 53.00 | 52.87 - 58.00 | 0.9753 times | Mon 19 May 2025 | 54.99 (0%) | 54.99 | 54.99 - 54.99 | 0.0576 times | Wed 16 April 2025 | 54.99 (2.17%) | 56.51 | 53.70 - 56.51 | 0.113 times |
Indicator Analysis of ManrajHsg
Please login to view indicator analysis. or View indicator analysis of ManrajHsg 530537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manraj Hsg 530537
DMA (daily moving average) of Manraj Hsg 530537
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 39.7 |
| 20 day DMA | 37.93 |
| 35 day DMA | 41.53 |
| 50 day DMA | 45.69 |
| 100 day DMA | 41.73 |
| 150 day DMA | 40.59 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Manraj Hsg 530537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.55 | 42.07 |
| 12 day EMA | 40.78 | 40.56 | 40.03 |
| 20 day EMA | 40.68 | 40.54 | 40.23 |
| 35 day EMA | 42.84 | 42.89 | 42.85 |
| 50 day EMA | 46.12 | 46.29 | 46.4 |
SMA (simple moving average) of Manraj Hsg 530537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 42.96 | 42.01 |
| 12 day SMA | 39.7 | 38.95 | 38.22 |
| 20 day SMA | 37.93 | 37.92 | 37.95 |
| 35 day SMA | 41.53 | 41.77 | 42.05 |
| 50 day SMA | 45.69 | 45.95 | 46.21 |
| 100 day SMA | 41.73 | 41.72 | 41.68 |
| 150 day SMA | 40.59 | 40.54 | 40.47 |
| 200 day SMA | 37.01 | 36.94 | 36.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.