Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 218.15 and 227.85
| Daily Target 1 | 210.3 |
| Daily Target 2 | 216.3 |
| Daily Target 3 | 220 |
| Daily Target 4 | 226 |
| Daily Target 5 | 229.7 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 222.30 (4.76%) | 214.00 | 214.00 - 223.70 | 0.0271 times | Mon 22 December 2025 | 212.20 (-1.67%) | 211.50 | 211.50 - 214.80 | 0.6106 times | Fri 19 December 2025 | 215.80 (2.25%) | 214.80 | 214.80 - 215.80 | 0.0075 times | Thu 18 December 2025 | 211.05 (-1.47%) | 213.80 | 210.50 - 214.90 | 0.1218 times | Wed 17 December 2025 | 214.20 (0.61%) | 214.80 | 206.30 - 221.00 | 3.9991 times | Tue 16 December 2025 | 212.90 (-1.73%) | 223.90 | 210.30 - 227.00 | 1.2934 times | Mon 15 December 2025 | 216.65 (-1.01%) | 238.00 | 215.55 - 238.00 | 0.6903 times | Fri 12 December 2025 | 218.85 (0.9%) | 216.10 | 216.10 - 220.00 | 0.4692 times | Thu 11 December 2025 | 216.90 (1.59%) | 213.50 | 213.50 - 226.40 | 1.0438 times | Wed 10 December 2025 | 213.50 (-3.13%) | 220.60 | 212.00 - 228.95 | 1.7371 times | Tue 09 December 2025 | 220.40 (-2.84%) | 225.00 | 218.00 - 225.00 | 1.5461 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 216.9 and 229.1
| Weekly Target 1 | 206.97 |
| Weekly Target 2 | 214.63 |
| Weekly Target 3 | 219.16666666667 |
| Weekly Target 4 | 226.83 |
| Weekly Target 5 | 231.37 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 222.30 (3.01%) | 211.50 | 211.50 - 223.70 | 0.1247 times | Fri 19 December 2025 | 215.80 (-1.39%) | 238.00 | 206.30 - 238.00 | 1.1953 times | Fri 12 December 2025 | 218.85 (-5.32%) | 240.00 | 212.00 - 240.00 | 1.285 times | Fri 05 December 2025 | 231.15 (-2.92%) | 246.50 | 230.70 - 248.15 | 1.2847 times | Fri 28 November 2025 | 238.10 (3.48%) | 231.20 | 222.20 - 260.00 | 2.74 times | Fri 21 November 2025 | 230.10 (-4.82%) | 220.20 | 220.20 - 244.90 | 1.1418 times | Fri 14 November 2025 | 241.75 (1.26%) | 248.60 | 231.10 - 252.95 | 0.2976 times | Fri 07 November 2025 | 238.75 (-0.56%) | 236.00 | 235.00 - 252.00 | 0.4185 times | Fri 31 October 2025 | 240.10 (-2.14%) | 241.00 | 232.15 - 249.00 | 0.9391 times | Thu 23 October 2025 | 245.35 (6.21%) | 231.05 | 230.00 - 257.70 | 0.5732 times | Fri 17 October 2025 | 231.00 (-2.94%) | 238.00 | 231.00 - 240.00 | 0.2962 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 193.38 and 235.23
| Monthly Target 1 | 183.73 |
| Monthly Target 2 | 203.02 |
| Monthly Target 3 | 225.58333333333 |
| Monthly Target 4 | 244.87 |
| Monthly Target 5 | 267.43 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 222.30 (-6.64%) | 246.50 | 206.30 - 248.15 | 0.5054 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.5974 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.4778 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.8039 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.6039 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.4237 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 2.1066 times | Fri 30 May 2025 | 276.05 (1.79%) | 280.00 | 244.00 - 295.00 | 0.5718 times | Wed 30 April 2025 | 271.20 (15.26%) | 263.80 | 241.05 - 313.65 | 0.3376 times | Fri 28 March 2025 | 235.30 (4.42%) | 226.10 | 213.40 - 294.90 | 0.5717 times | Fri 28 February 2025 | 225.35 (-19.82%) | 284.00 | 225.00 - 309.90 | 1.0121 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 215.11 |
| 12 day DMA | 216.8 |
| 20 day DMA | 224.89 |
| 35 day DMA | 230.99 |
| 50 day DMA | 233.19 |
| 100 day DMA | 236.07 |
| 150 day DMA | 244 |
| 200 day DMA | 246.05 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.76 | 213.99 | 214.89 |
| 12 day EMA | 218.94 | 218.33 | 219.44 |
| 20 day EMA | 222.61 | 222.64 | 223.74 |
| 35 day EMA | 227.25 | 227.54 | 228.44 |
| 50 day EMA | 231.73 | 232.11 | 232.92 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.11 | 213.23 | 214.12 |
| 12 day SMA | 216.8 | 217.54 | 219.72 |
| 20 day SMA | 224.89 | 225.62 | 226.85 |
| 35 day SMA | 230.99 | 231.71 | 232.42 |
| 50 day SMA | 233.19 | 233.35 | 233.77 |
| 100 day SMA | 236.07 | 236.36 | 236.72 |
| 150 day SMA | 244 | 244.32 | 244.69 |
| 200 day SMA | 246.05 | 246.1 | 246.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.