Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 257.88 and 264.58
| Daily Target 1 | 255.68 |
| Daily Target 2 | 260.07 |
| Daily Target 3 | 262.38333333333 |
| Daily Target 4 | 266.77 |
| Daily Target 5 | 269.08 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 264.45 (4.53%) | 264.70 | 258.00 - 264.70 | 0.4932 times |
| Wed 09 April 2025 | 253.00 (2.76%) | 246.20 | 241.50 - 253.00 | 0.2061 times |
| Tue 08 April 2025 | 246.20 (-7.43%) | 245.00 | 241.05 - 246.20 | 0.0746 times |
| Fri 04 April 2025 | 265.95 (3.74%) | 278.00 | 254.90 - 278.00 | 0.1492 times |
| Wed 02 April 2025 | 256.35 (-1.02%) | 274.50 | 256.00 - 274.50 | 0.2365 times |
| Tue 01 April 2025 | 259.00 (10.07%) | 263.80 | 245.00 - 263.80 | 1.5883 times |
| Fri 28 March 2025 | 235.30 (-5.73%) | 227.05 | 221.00 - 244.45 | 3.0653 times |
| Wed 26 March 2025 | 249.60 (-6.13%) | 266.50 | 242.50 - 266.50 | 0.784 times |
| Tue 25 March 2025 | 265.90 (-5.41%) | 294.90 | 263.75 - 294.90 | 1.6224 times |
| Mon 24 March 2025 | 281.10 (14.9%) | 245.05 | 245.05 - 284.00 | 1.7805 times |
| Fri 21 March 2025 | 244.65 (3.23%) | 237.50 | 237.50 - 263.00 | 1.1596 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 252.75 and 276.4
| Weekly Target 1 | 233.08 |
| Weekly Target 2 | 248.77 |
| Weekly Target 3 | 256.73333333333 |
| Weekly Target 4 | 272.42 |
| Weekly Target 5 | 280.38 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 264.45 (-0.56%) | 245.00 | 241.05 - 264.70 | 0.1403 times |
| Fri 04 April 2025 | 265.95 (13.03%) | 263.80 | 245.00 - 278.00 | 0.3579 times |
| Fri 28 March 2025 | 235.30 (-3.82%) | 245.05 | 221.00 - 294.90 | 1.3148 times |
| Fri 21 March 2025 | 244.65 (11.23%) | 217.35 | 213.40 - 263.00 | 1.5167 times |
| Thu 13 March 2025 | 219.95 (-4.43%) | 240.95 | 217.60 - 240.95 | 0.2146 times |
| Fri 07 March 2025 | 230.15 (2.13%) | 226.10 | 217.50 - 240.00 | 0.3838 times |
| Fri 28 February 2025 | 225.35 (-5.71%) | 227.05 | 225.00 - 237.00 | 1.541 times |
| Fri 21 February 2025 | 239.00 (-7%) | 257.00 | 225.00 - 263.95 | 1.7854 times |
| Fri 14 February 2025 | 257.00 (-6.78%) | 281.00 | 230.00 - 287.95 | 1.8508 times |
| Fri 07 February 2025 | 275.70 (-1.9%) | 284.00 | 272.45 - 309.90 | 0.8948 times |
| Fri 31 January 2025 | 281.05 (-3.15%) | 285.30 | 260.00 - 298.95 | 1.0055 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 252.75 and 289.7
| Monthly Target 1 | 224.22 |
| Monthly Target 2 | 244.33 |
| Monthly Target 3 | 261.16666666667 |
| Monthly Target 4 | 281.28 |
| Monthly Target 5 | 298.12 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 264.45 (12.39%) | 263.80 | 241.05 - 278.00 | 0.0491 times |
| Fri 28 March 2025 | 235.30 (4.42%) | 226.10 | 213.40 - 294.90 | 0.3382 times |
| Fri 28 February 2025 | 225.35 (-19.82%) | 284.00 | 225.00 - 309.90 | 0.5986 times |
| Fri 31 January 2025 | 281.05 (-16.1%) | 335.00 | 260.00 - 348.00 | 0.3968 times |
| Tue 31 December 2024 | 335.00 (-2.7%) | 345.00 | 322.05 - 393.95 | 0.5381 times |
| Fri 29 November 2024 | 344.30 (-3.42%) | 365.00 | 303.50 - 375.00 | 0.5862 times |
| Thu 31 October 2024 | 356.50 (-1.38%) | 356.15 | 334.30 - 435.75 | 2.3215 times |
| Mon 30 September 2024 | 361.50 (7.67%) | 316.05 | 316.05 - 428.00 | 3.4771 times |
| Fri 30 August 2024 | 335.75 (2.43%) | 318.60 | 303.10 - 365.00 | 0.9878 times |
| Wed 31 July 2024 | 327.80 (1.8%) | 328.00 | 302.05 - 343.95 | 0.7067 times |
| Fri 28 June 2024 | 322.00 (-2.05%) | 344.80 | 293.70 - 348.20 | 1.6372 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 257.19 |
| 12 day DMA | 254.88 |
| 20 day DMA | 244.9 |
| 35 day DMA | 240.12 |
| 50 day DMA | 251.99 |
| 100 day DMA | 293.73 |
| 150 day DMA | 317.56 |
| 200 day DMA | 319.4 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.12 | 253.45 | 253.67 |
| 12 day EMA | 252.6 | 250.45 | 249.99 |
| 20 day EMA | 249.59 | 248.03 | 247.51 |
| 35 day EMA | 252.93 | 252.25 | 252.21 |
| 50 day EMA | 256.28 | 255.95 | 256.07 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.19 | 256.1 | 252.56 |
| 12 day SMA | 254.88 | 251.94 | 250.99 |
| 20 day SMA | 244.9 | 243.18 | 242.02 |
| 35 day SMA | 240.12 | 239.87 | 240.39 |
| 50 day SMA | 251.99 | 252.7 | 253.42 |
| 100 day SMA | 293.73 | 294.69 | 295.9 |
| 150 day SMA | 317.56 | 318.05 | 318.64 |
| 200 day SMA | 319.4 | 319.68 | 320.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.