Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 313.55 and 327.15
| Daily Target 1 | 311 |
| Daily Target 2 | 316.1 |
| Daily Target 3 | 324.6 |
| Daily Target 4 | 329.7 |
| Daily Target 5 | 338.2 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 321.20 (-3.57%) | 333.10 | 319.50 - 333.10 | 0.1083 times | Thu 20 June 2024 | 333.10 (3.7%) | 331.10 | 316.00 - 333.95 | 0.7008 times | Wed 19 June 2024 | 321.20 (-2.12%) | 325.05 | 317.55 - 330.00 | 0.1097 times | Tue 18 June 2024 | 328.15 (2.76%) | 323.35 | 317.00 - 343.40 | 0.2465 times | Fri 14 June 2024 | 319.35 (0%) | 332.40 | 317.10 - 335.00 | 0.2159 times | Thu 13 June 2024 | 319.35 (-2.01%) | 332.40 | 317.10 - 335.00 | 0.2159 times | Wed 12 June 2024 | 325.90 (5.88%) | 313.95 | 308.00 - 338.55 | 2.2195 times | Tue 11 June 2024 | 307.80 (-8.24%) | 329.05 | 301.95 - 340.00 | 3.1802 times | Mon 10 June 2024 | 335.45 (5.21%) | 329.00 | 327.75 - 348.20 | 0.2812 times | Fri 07 June 2024 | 318.85 (-4.88%) | 337.00 | 311.70 - 340.00 | 2.722 times | Thu 06 June 2024 | 335.20 (4.51%) | 315.00 | 315.00 - 335.20 | 0.0717 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 304.9 and 332.3
| Weekly Target 1 | 299.47 |
| Weekly Target 2 | 310.33 |
| Weekly Target 3 | 326.86666666667 |
| Weekly Target 4 | 337.73 |
| Weekly Target 5 | 354.27 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 321.20 (0.58%) | 323.35 | 316.00 - 343.40 | 0.4794 times | Fri 14 June 2024 | 319.35 (0.16%) | 329.00 | 301.95 - 348.20 | 2.515 times | Fri 07 June 2024 | 318.85 (-3.01%) | 344.80 | 293.70 - 344.80 | 1.467 times | Fri 31 May 2024 | 328.75 (-1.84%) | 334.90 | 310.40 - 354.95 | 0.2808 times | Fri 24 May 2024 | 334.90 (-2.93%) | 343.00 | 317.45 - 350.00 | 0.2424 times | Sat 18 May 2024 | 345.00 (4.07%) | 331.50 | 326.00 - 351.95 | 0.2136 times | Fri 10 May 2024 | 331.50 (-5.68%) | 365.00 | 320.15 - 365.00 | 0.5513 times | Fri 03 May 2024 | 351.45 (-0.78%) | 367.80 | 341.00 - 371.00 | 0.6344 times | Fri 26 April 2024 | 354.20 (28.1%) | 266.10 | 266.10 - 388.20 | 3.3613 times | Fri 19 April 2024 | 276.50 (-6.38%) | 280.25 | 276.35 - 301.00 | 0.2548 times | Fri 12 April 2024 | 295.35 (10.21%) | 268.00 | 259.00 - 308.80 | 1.1702 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 280.2 and 334.7
| Monthly Target 1 | 266.53 |
| Monthly Target 2 | 293.87 |
| Monthly Target 3 | 321.03333333333 |
| Monthly Target 4 | 348.37 |
| Monthly Target 5 | 375.53 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 321.20 (-2.3%) | 344.80 | 293.70 - 348.20 | 1.2638 times | Fri 31 May 2024 | 328.75 (-6.98%) | 367.00 | 310.40 - 367.00 | 0.4238 times | Tue 30 April 2024 | 353.40 (46.06%) | 246.80 | 246.80 - 388.20 | 1.6546 times | Thu 28 March 2024 | 241.95 (-7.65%) | 273.70 | 235.05 - 274.95 | 0.3618 times | Thu 29 February 2024 | 262.00 (-11.35%) | 302.80 | 251.00 - 305.00 | 1.2106 times | Wed 31 January 2024 | 295.55 (29.57%) | 230.00 | 222.05 - 310.00 | 2.3627 times | Fri 29 December 2023 | 228.10 (4.04%) | 228.75 | 215.00 - 235.00 | 1.0162 times | Thu 30 November 2023 | 219.25 (3.81%) | 219.50 | 201.05 - 232.00 | 0.764 times | Tue 31 October 2023 | 211.20 (5.28%) | 204.65 | 195.60 - 224.80 | 0.4559 times | Fri 29 September 2023 | 200.60 (-4.77%) | 216.00 | 195.20 - 226.20 | 0.4867 times | Thu 31 August 2023 | 210.65 (13.93%) | 184.90 | 183.20 - 249.90 | 2.7457 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 324.6 |
| 12 day DMA | 323.86 |
| 20 day DMA | 324.42 |
| 35 day DMA | 329.09 |
| 50 day DMA | 325.07 |
| 100 day DMA | 296.47 |
| 150 day DMA | 275.76 |
| 200 day DMA | 259.53 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.43 | 326.05 | 322.53 |
| 12 day EMA | 324.2 | 324.75 | 323.23 |
| 20 day EMA | 324.33 | 324.66 | 323.77 |
| 35 day EMA | 321.72 | 321.75 | 321.08 |
| 50 day EMA | 320.1 | 320.05 | 319.52 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.6 | 324.23 | 322.79 |
| 12 day SMA | 323.86 | 322.77 | 321.85 |
| 20 day SMA | 324.42 | 324.82 | 324.34 |
| 35 day SMA | 329.09 | 329.91 | 330.49 |
| 50 day SMA | 325.07 | 323.95 | 322.65 |
| 100 day SMA | 296.47 | 295.82 | 295.1 |
| 150 day SMA | 275.76 | 275.12 | 274.34 |
| 200 day SMA | 259.53 | 258.97 | 258.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.