Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 220.1 and 228.95
| Daily Target 1 | 213.32 |
| Daily Target 2 | 218.03 |
| Daily Target 3 | 222.16666666667 |
| Daily Target 4 | 226.88 |
| Daily Target 5 | 231.02 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 222.75 (2.32%) | 219.80 | 217.45 - 226.30 | 0.1067 times | Wed 07 January 2026 | 217.70 (-2.75%) | 223.00 | 216.40 - 223.75 | 0.0854 times | Tue 06 January 2026 | 223.85 (1.38%) | 221.90 | 218.35 - 225.95 | 0.104 times | Mon 05 January 2026 | 220.80 (-0.25%) | 221.35 | 217.20 - 221.35 | 0.1707 times | Fri 02 January 2026 | 221.35 (-2.01%) | 221.20 | 221.20 - 222.00 | 0.0854 times | Thu 01 January 2026 | 225.90 (2.75%) | 216.40 | 216.40 - 226.90 | 4.1985 times | Wed 31 December 2025 | 219.85 (0.3%) | 218.15 | 218.00 - 220.10 | 2.1312 times | Tue 30 December 2025 | 219.20 (-1.02%) | 216.45 | 216.00 - 220.35 | 0.8616 times | Mon 29 December 2025 | 221.45 (-0.2%) | 221.90 | 216.00 - 221.90 | 0.9576 times | Fri 26 December 2025 | 221.90 (2.76%) | 219.90 | 219.90 - 222.00 | 1.299 times | Wed 24 December 2025 | 215.95 (-2.86%) | 223.40 | 215.00 - 223.60 | 1.7551 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 219.58 and 229.48
| Weekly Target 1 | 211.92 |
| Weekly Target 2 | 217.33 |
| Weekly Target 3 | 221.81666666667 |
| Weekly Target 4 | 227.23 |
| Weekly Target 5 | 231.72 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 222.75 (0.63%) | 221.35 | 216.40 - 226.30 | 0.0526 times | Fri 02 January 2026 | 221.35 (-0.25%) | 221.90 | 216.00 - 226.90 | 0.928 times | Fri 26 December 2025 | 221.90 (2.83%) | 211.50 | 211.50 - 223.70 | 0.4717 times | Fri 19 December 2025 | 215.80 (-1.39%) | 238.00 | 206.30 - 238.00 | 1.2217 times | Fri 12 December 2025 | 218.85 (-5.32%) | 240.00 | 212.00 - 240.00 | 1.3134 times | Fri 05 December 2025 | 231.15 (-2.92%) | 246.50 | 230.70 - 248.15 | 1.3131 times | Fri 28 November 2025 | 238.10 (3.48%) | 231.20 | 222.20 - 260.00 | 2.8005 times | Fri 21 November 2025 | 230.10 (-4.82%) | 220.20 | 220.20 - 244.90 | 1.167 times | Fri 14 November 2025 | 241.75 (1.26%) | 248.60 | 231.10 - 252.95 | 0.3042 times | Fri 07 November 2025 | 238.75 (-0.56%) | 236.00 | 235.00 - 252.00 | 0.4278 times | Fri 31 October 2025 | 240.10 (-2.14%) | 241.00 | 232.15 - 249.00 | 0.9599 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 219.58 and 230.08
| Monthly Target 1 | 211.52 |
| Monthly Target 2 | 217.13 |
| Monthly Target 3 | 222.01666666667 |
| Monthly Target 4 | 227.63 |
| Monthly Target 5 | 232.52 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 222.75 (1.32%) | 216.40 | 216.40 - 226.90 | 0.0709 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.6312 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.6225 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.4979 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.8377 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.6293 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.5676 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 2.1952 times | Fri 30 May 2025 | 276.05 (1.79%) | 280.00 | 244.00 - 295.00 | 0.5959 times | Wed 30 April 2025 | 271.20 (15.26%) | 263.80 | 241.05 - 313.65 | 0.3518 times | Fri 28 March 2025 | 235.30 (4.42%) | 226.10 | 213.40 - 294.90 | 0.5958 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 221.29 |
| 12 day DMA | 221.08 |
| 20 day DMA | 218.58 |
| 35 day DMA | 224.66 |
| 50 day DMA | 229.59 |
| 100 day DMA | 233.66 |
| 150 day DMA | 240.09 |
| 200 day DMA | 245.56 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.36 | 220.66 | 222.14 |
| 12 day EMA | 220.92 | 220.59 | 221.11 |
| 20 day EMA | 221.69 | 221.58 | 221.99 |
| 35 day EMA | 225.06 | 225.2 | 225.64 |
| 50 day EMA | 229.54 | 229.82 | 230.31 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.29 | 221.92 | 222.35 |
| 12 day SMA | 221.08 | 220.2 | 220.05 |
| 20 day SMA | 218.58 | 218.12 | 218.25 |
| 35 day SMA | 224.66 | 225.09 | 225.54 |
| 50 day SMA | 229.59 | 230.04 | 230.6 |
| 100 day SMA | 233.66 | 233.73 | 233.9 |
| 150 day SMA | 240.09 | 240.43 | 240.85 |
| 200 day SMA | 245.56 | 245.59 | 245.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.