Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 330.33 and 346.33
| Daily Target 1 | 325.88 |
| Daily Target 2 | 334.77 |
| Daily Target 3 | 341.88333333333 |
| Daily Target 4 | 350.77 |
| Daily Target 5 | 357.88 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 343.65 (0.34%) | 348.90 | 333.00 - 349.00 | 0.662 times | Thu 19 December 2024 | 342.50 (-2.14%) | 348.95 | 340.05 - 354.95 | 1.3995 times | Wed 18 December 2024 | 350.00 (-2.37%) | 358.00 | 347.30 - 358.00 | 0.2544 times | Tue 17 December 2024 | 358.50 (0.45%) | 359.90 | 351.20 - 362.50 | 0.8365 times | Mon 16 December 2024 | 356.90 (-1.46%) | 369.80 | 355.00 - 369.80 | 0.5917 times | Fri 13 December 2024 | 362.20 (0.18%) | 360.00 | 350.00 - 364.40 | 0.9387 times | Thu 12 December 2024 | 361.55 (1.09%) | 372.90 | 346.50 - 372.90 | 2.0083 times | Wed 11 December 2024 | 357.65 (-0.94%) | 370.00 | 353.00 - 374.90 | 1.0494 times | Tue 10 December 2024 | 361.05 (1.35%) | 360.00 | 360.00 - 378.40 | 0.9078 times | Mon 09 December 2024 | 356.25 (-3.02%) | 374.00 | 354.05 - 374.00 | 1.3516 times | Fri 06 December 2024 | 367.35 (-0.19%) | 370.00 | 367.00 - 379.50 | 0.9664 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 319.93 and 356.73
| Weekly Target 1 | 312.02 |
| Weekly Target 2 | 327.83 |
| Weekly Target 3 | 348.81666666667 |
| Weekly Target 4 | 364.63 |
| Weekly Target 5 | 385.62 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 343.65 (-5.12%) | 369.80 | 333.00 - 369.80 | 0.3852 times | Fri 13 December 2024 | 362.20 (-1.4%) | 374.00 | 346.50 - 378.40 | 0.6436 times | Fri 06 December 2024 | 367.35 (6.69%) | 345.00 | 345.00 - 393.95 | 0.9875 times | Fri 29 November 2024 | 344.30 (11.06%) | 320.00 | 312.05 - 374.45 | 0.9742 times | Fri 22 November 2024 | 310.00 (-5.21%) | 323.00 | 303.50 - 328.70 | 0.4387 times | Thu 14 November 2024 | 327.05 (-9.4%) | 355.00 | 325.00 - 369.75 | 0.8484 times | Fri 08 November 2024 | 361.00 (-0.84%) | 365.95 | 341.10 - 375.00 | 0.563 times | Fri 01 November 2024 | 364.05 (4.01%) | 358.75 | 342.35 - 373.25 | 0.372 times | Fri 25 October 2024 | 350.00 (-11.76%) | 424.75 | 334.30 - 424.75 | 1.2417 times | Fri 18 October 2024 | 396.65 (-2.95%) | 435.75 | 375.00 - 435.75 | 3.5457 times | Fri 11 October 2024 | 408.70 (18.89%) | 364.00 | 346.30 - 422.00 | 5.2357 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 307.85 and 368.8
| Monthly Target 1 | 295.92 |
| Monthly Target 2 | 319.78 |
| Monthly Target 3 | 356.86666666667 |
| Monthly Target 4 | 380.73 |
| Monthly Target 5 | 417.82 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 343.65 (-0.19%) | 345.00 | 333.00 - 393.95 | 0.3159 times | Fri 29 November 2024 | 344.30 (-3.42%) | 365.00 | 303.50 - 375.00 | 0.4449 times | Thu 31 October 2024 | 356.50 (-1.38%) | 356.15 | 334.30 - 435.75 | 1.762 times | Mon 30 September 2024 | 361.50 (7.67%) | 316.05 | 316.05 - 428.00 | 2.6392 times | Fri 30 August 2024 | 335.75 (2.43%) | 318.60 | 303.10 - 365.00 | 0.7498 times | Wed 31 July 2024 | 327.80 (1.8%) | 328.00 | 302.05 - 343.95 | 0.5364 times | Fri 28 June 2024 | 322.00 (-2.05%) | 344.80 | 293.70 - 348.20 | 1.2427 times | Fri 31 May 2024 | 328.75 (-6.98%) | 367.00 | 310.40 - 367.00 | 0.401 times | Tue 30 April 2024 | 353.40 (46.06%) | 246.80 | 246.80 - 388.20 | 1.5657 times | Thu 28 March 2024 | 241.95 (-7.65%) | 273.70 | 235.05 - 274.95 | 0.3423 times | Thu 29 February 2024 | 262.00 (-11.35%) | 302.80 | 251.00 - 305.00 | 1.1456 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 350.31 |
| 12 day DMA | 357.14 |
| 20 day DMA | 354.87 |
| 35 day DMA | 349.21 |
| 50 day DMA | 358.86 |
| 100 day DMA | 351.78 |
| 150 day DMA | 342.73 |
| 200 day DMA | 329.27 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.02 | 351.71 | 356.31 |
| 12 day EMA | 353.03 | 354.74 | 356.96 |
| 20 day EMA | 353.39 | 354.42 | 355.67 |
| 35 day EMA | 357.31 | 358.11 | 359.03 |
| 50 day EMA | 358.21 | 358.8 | 359.47 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.31 | 354.02 | 357.83 |
| 12 day SMA | 357.14 | 360.27 | 363.47 |
| 20 day SMA | 354.87 | 353.19 | 351.38 |
| 35 day SMA | 349.21 | 349.63 | 349.9 |
| 50 day SMA | 358.86 | 359.82 | 360.34 |
| 100 day SMA | 351.78 | 351.57 | 351.4 |
| 150 day SMA | 342.73 | 342.67 | 342.67 |
| 200 day SMA | 329.27 | 328.91 | 328.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.