Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 217.48 and 221.38
| Daily Target 1 | 214.42 |
| Daily Target 2 | 216.63 |
| Daily Target 3 | 218.31666666667 |
| Daily Target 4 | 220.53 |
| Daily Target 5 | 222.22 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 218.85 (0.9%) | 216.10 | 216.10 - 220.00 | 0.3571 times | Thu 11 December 2025 | 216.90 (1.59%) | 213.50 | 213.50 - 226.40 | 0.7943 times | Wed 10 December 2025 | 213.50 (-3.13%) | 220.60 | 212.00 - 228.95 | 1.322 times | Tue 09 December 2025 | 220.40 (-2.84%) | 225.00 | 218.00 - 225.00 | 1.1766 times | Mon 08 December 2025 | 226.85 (-1.86%) | 240.00 | 225.00 - 240.00 | 1.3506 times | Fri 05 December 2025 | 231.15 (-3.04%) | 231.60 | 231.00 - 231.60 | 3.7473 times | Thu 04 December 2025 | 238.40 (1.32%) | 248.15 | 230.70 - 248.15 | 0.546 times | Wed 03 December 2025 | 235.30 (-1.42%) | 244.65 | 232.55 - 244.65 | 0.1992 times | Tue 02 December 2025 | 238.70 (0.91%) | 244.30 | 233.20 - 244.30 | 0.0973 times | Mon 01 December 2025 | 236.55 (-0.65%) | 246.50 | 233.00 - 246.50 | 0.4098 times | Fri 28 November 2025 | 238.10 (-2.46%) | 248.00 | 235.30 - 248.85 | 0.7096 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 201.43 and 229.43
| Weekly Target 1 | 195.62 |
| Weekly Target 2 | 207.23 |
| Weekly Target 3 | 223.61666666667 |
| Weekly Target 4 | 235.23 |
| Weekly Target 5 | 251.62 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 218.85 (-5.32%) | 240.00 | 212.00 - 240.00 | 1.2744 times | Fri 05 December 2025 | 231.15 (-2.92%) | 246.50 | 230.70 - 248.15 | 1.2741 times | Fri 28 November 2025 | 238.10 (3.48%) | 231.20 | 222.20 - 260.00 | 2.7173 times | Fri 21 November 2025 | 230.10 (-4.82%) | 220.20 | 220.20 - 244.90 | 1.1323 times | Fri 14 November 2025 | 241.75 (1.26%) | 248.60 | 231.10 - 252.95 | 0.2952 times | Fri 07 November 2025 | 238.75 (-0.56%) | 236.00 | 235.00 - 252.00 | 0.4151 times | Fri 31 October 2025 | 240.10 (-2.14%) | 241.00 | 232.15 - 249.00 | 0.9313 times | Thu 23 October 2025 | 245.35 (6.21%) | 231.05 | 230.00 - 257.70 | 0.5685 times | Fri 17 October 2025 | 231.00 (-2.94%) | 238.00 | 231.00 - 240.00 | 0.2937 times | Fri 10 October 2025 | 238.00 (-1.24%) | 232.05 | 228.00 - 245.75 | 1.0982 times | Fri 03 October 2025 | 241.00 (-1.99%) | 245.00 | 233.00 - 256.50 | 0.9305 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 197.35 and 233.5
| Monthly Target 1 | 190.18 |
| Monthly Target 2 | 204.52 |
| Monthly Target 3 | 226.33333333333 |
| Monthly Target 4 | 240.67 |
| Monthly Target 5 | 262.48 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 218.85 (-8.08%) | 246.50 | 212.00 - 248.15 | 0.3397 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.6078 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.4862 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.8179 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.6145 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.4835 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 2.1434 times | Fri 30 May 2025 | 276.05 (1.79%) | 280.00 | 244.00 - 295.00 | 0.5818 times | Wed 30 April 2025 | 271.20 (15.26%) | 263.80 | 241.05 - 313.65 | 0.3435 times | Fri 28 March 2025 | 235.30 (4.42%) | 226.10 | 213.40 - 294.90 | 0.5817 times | Fri 28 February 2025 | 225.35 (-19.82%) | 284.00 | 225.00 - 309.90 | 1.0298 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 219.3 |
| 12 day DMA | 229.9 |
| 20 day DMA | 232.01 |
| 35 day DMA | 236.4 |
| 50 day DMA | 236.6 |
| 100 day DMA | 238.41 |
| 150 day DMA | 246.37 |
| 200 day DMA | 247.45 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.48 | 221.29 | 223.49 |
| 12 day EMA | 226.51 | 227.9 | 229.9 |
| 20 day EMA | 230.21 | 231.41 | 232.94 |
| 35 day EMA | 233.47 | 234.33 | 235.36 |
| 50 day EMA | 235.86 | 236.55 | 237.35 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.3 | 221.76 | 226.06 |
| 12 day SMA | 229.9 | 231.15 | 232.81 |
| 20 day SMA | 232.01 | 233.29 | 234.69 |
| 35 day SMA | 236.4 | 236.74 | 237.22 |
| 50 day SMA | 236.6 | 237.17 | 237.78 |
| 100 day SMA | 238.41 | 238.69 | 238.91 |
| 150 day SMA | 246.37 | 246.72 | 247.08 |
| 200 day SMA | 247.45 | 247.73 | 248.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.