Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 225.25 and 240.3
| Daily Target 1 | 213.8 |
| Daily Target 2 | 221.65 |
| Daily Target 3 | 228.85 |
| Daily Target 4 | 236.7 |
| Daily Target 5 | 243.9 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 229.50 (-0.24%) | 221.00 | 221.00 - 236.05 | 1.9471 times |
| Tue 12 August 2025 | 230.05 (0.41%) | 236.00 | 230.00 - 236.00 | 0.7022 times |
| Mon 11 August 2025 | 229.10 (-0.17%) | 230.00 | 228.00 - 239.95 | 1.1906 times |
| Fri 08 August 2025 | 229.50 (-2.34%) | 232.30 | 227.00 - 233.50 | 0.7425 times |
| Thu 07 August 2025 | 235.00 (0.17%) | 240.00 | 235.00 - 243.95 | 0.9262 times |
| Wed 06 August 2025 | 234.60 (-1.9%) | 247.90 | 234.60 - 247.90 | 0.4603 times |
| Tue 05 August 2025 | 239.15 (0.63%) | 250.00 | 222.25 - 250.00 | 2.548 times |
| Mon 04 August 2025 | 237.65 (-2.5%) | 243.75 | 236.00 - 243.75 | 1.0912 times |
| Fri 01 August 2025 | 243.75 (-2.5%) | 252.90 | 242.05 - 252.90 | 0.39 times |
| Thu 31 July 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.0019 times |
| Wed 30 July 2025 | 250.00 (0.14%) | 248.65 | 245.00 - 252.00 | 0.1106 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 215.78 and 234.73
| Weekly Target 1 | 211.2 |
| Weekly Target 2 | 220.35 |
| Weekly Target 3 | 230.15 |
| Weekly Target 4 | 239.3 |
| Weekly Target 5 | 249.1 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 229.50 (0%) | 230.00 | 221.00 - 239.95 | 0.2767 times |
| Fri 08 August 2025 | 229.50 (-5.85%) | 243.75 | 222.25 - 250.00 | 0.4156 times |
| Fri 01 August 2025 | 243.75 (-3.47%) | 245.00 | 241.85 - 252.90 | 0.3169 times |
| Fri 25 July 2025 | 252.50 (1.84%) | 249.50 | 242.30 - 257.80 | 0.7719 times |
| Fri 18 July 2025 | 247.95 (5.51%) | 234.25 | 232.85 - 254.00 | 1.3175 times |
| Fri 11 July 2025 | 235.00 (-5.43%) | 254.85 | 232.25 - 254.85 | 2.362 times |
| Fri 04 July 2025 | 248.50 (-3.33%) | 258.30 | 241.25 - 273.00 | 1.5037 times |
| Fri 27 June 2025 | 257.05 (-7.32%) | 255.00 | 247.60 - 288.00 | 2.0558 times |
| Thu 19 June 2025 | 277.35 (3.93%) | 268.15 | 257.75 - 307.95 | 0.6999 times |
| Fri 13 June 2025 | 266.85 (4.2%) | 261.00 | 255.10 - 275.00 | 0.28 times |
| Fri 06 June 2025 | 256.10 (-7.23%) | 276.05 | 243.30 - 276.05 | 0.4952 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 209.3 and 241.2
| Monthly Target 1 | 202.57 |
| Monthly Target 2 | 216.03 |
| Monthly Target 3 | 234.46666666667 |
| Monthly Target 4 | 247.93 |
| Monthly Target 5 | 266.37 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 229.50 (-8.2%) | 252.90 | 221.00 - 252.90 | 0.3704 times |
| Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.1116 times |
| Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 1.9146 times |
| Fri 30 May 2025 | 276.05 (1.79%) | 280.00 | 244.00 - 295.00 | 0.5197 times |
| Wed 30 April 2025 | 271.20 (15.26%) | 263.80 | 241.05 - 313.65 | 0.3068 times |
| Fri 28 March 2025 | 235.30 (4.42%) | 226.10 | 213.40 - 294.90 | 0.5196 times |
| Fri 28 February 2025 | 225.35 (-19.82%) | 284.00 | 225.00 - 309.90 | 0.9199 times |
| Fri 31 January 2025 | 281.05 (-16.1%) | 335.00 | 260.00 - 348.00 | 0.6097 times |
| Tue 31 December 2024 | 335.00 (-2.7%) | 345.00 | 322.05 - 393.95 | 0.8268 times |
| Fri 29 November 2024 | 344.30 (-3.42%) | 365.00 | 303.50 - 375.00 | 0.9008 times |
| Thu 31 October 2024 | 356.50 (-1.38%) | 356.15 | 334.30 - 435.75 | 3.5672 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 230.63 |
| 12 day DMA | 238.16 |
| 20 day DMA | 242.47 |
| 35 day DMA | 244.36 |
| 50 day DMA | 250.72 |
| 100 day DMA | 257.38 |
| 150 day DMA | 263.37 |
| 200 day DMA | 285.76 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.31 | 232.21 | 233.29 |
| 12 day EMA | 236.19 | 237.41 | 238.75 |
| 20 day EMA | 239.88 | 240.97 | 242.12 |
| 35 day EMA | 245.88 | 246.84 | 247.83 |
| 50 day EMA | 250.36 | 251.21 | 252.07 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.63 | 231.65 | 233.47 |
| 12 day SMA | 238.16 | 239.89 | 241.76 |
| 20 day SMA | 242.47 | 243.5 | 244.33 |
| 35 day SMA | 244.36 | 245.15 | 246.41 |
| 50 day SMA | 250.72 | 251.3 | 252 |
| 100 day SMA | 257.38 | 257.35 | 257.44 |
| 150 day SMA | 263.37 | 264.13 | 264.83 |
| 200 day SMA | 285.76 | 286.54 | 287.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.