Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 304.55 and 362.8
| Daily Target 1 | 293.6 |
| Daily Target 2 | 315.5 |
| Daily Target 3 | 351.85 |
| Daily Target 4 | 373.75 |
| Daily Target 5 | 410.1 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 337.40 (-4.41%) | 388.20 | 329.95 - 388.20 | 2.4192 times | Wed 24 April 2024 | 352.95 (9.99%) | 329.00 | 329.00 - 352.95 | 2.9055 times | Tue 23 April 2024 | 320.90 (9.99%) | 288.50 | 288.50 - 320.90 | 1.7535 times | Mon 22 April 2024 | 291.75 (5.52%) | 266.10 | 266.10 - 295.00 | 0.2579 times | Fri 19 April 2024 | 276.50 (-1.51%) | 276.50 | 276.50 - 276.50 | 0.0002 times | Thu 18 April 2024 | 280.75 (-1.14%) | 288.95 | 276.35 - 290.00 | 0.1171 times | Tue 16 April 2024 | 284.00 (0%) | 284.00 | 281.75 - 292.95 | 0.1705 times | Mon 15 April 2024 | 284.00 (-3.84%) | 280.25 | 280.25 - 301.00 | 0.3099 times | Fri 12 April 2024 | 295.35 (-3.1%) | 305.00 | 288.10 - 308.80 | 0.2637 times | Wed 10 April 2024 | 304.80 (8.61%) | 284.70 | 271.00 - 308.70 | 1.8025 times | Tue 09 April 2024 | 280.65 (5.73%) | 277.95 | 259.00 - 283.00 | 0.4348 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 301.75 and 423.85
| Weekly Target 1 | 208.47 |
| Weekly Target 2 | 272.93 |
| Weekly Target 3 | 330.56666666667 |
| Weekly Target 4 | 395.03 |
| Weekly Target 5 | 452.67 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 337.40 (22.03%) | 266.10 | 266.10 - 388.20 | 4.0838 times | Fri 19 April 2024 | 276.50 (-6.38%) | 280.25 | 276.35 - 301.00 | 0.3327 times | Fri 12 April 2024 | 295.35 (10.21%) | 268.00 | 259.00 - 308.80 | 1.5278 times | Fri 05 April 2024 | 268.00 (10.77%) | 246.80 | 246.80 - 280.00 | 0.8199 times | Thu 28 March 2024 | 241.95 (-3.18%) | 259.90 | 240.00 - 259.90 | 0.2101 times | Fri 22 March 2024 | 249.90 (-1.19%) | 265.50 | 245.70 - 265.50 | 0.3253 times | Fri 15 March 2024 | 252.90 (-1.54%) | 260.95 | 235.05 - 261.00 | 0.1864 times | Thu 07 March 2024 | 256.85 (-5.95%) | 274.95 | 245.05 - 274.95 | 0.6888 times | Sat 02 March 2024 | 273.10 (-5.19%) | 294.95 | 252.10 - 294.95 | 0.6892 times | Fri 23 February 2024 | 288.05 (-0.47%) | 298.00 | 268.50 - 305.00 | 1.1361 times | Fri 16 February 2024 | 289.40 (9.39%) | 264.60 | 251.00 - 290.00 | 1.414 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 292.1 and 433.5
| Monthly Target 1 | 182.73 |
| Monthly Target 2 | 260.07 |
| Monthly Target 3 | 324.13333333333 |
| Monthly Target 4 | 401.47 |
| Monthly Target 5 | 465.53 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 337.40 (39.45%) | 246.80 | 246.80 - 388.20 | 1.2063 times | Thu 28 March 2024 | 241.95 (-7.65%) | 273.70 | 235.05 - 274.95 | 0.2973 times | Thu 29 February 2024 | 262.00 (-11.35%) | 302.80 | 251.00 - 305.00 | 0.995 times | Wed 31 January 2024 | 295.55 (29.57%) | 230.00 | 222.05 - 310.00 | 1.9419 times | Fri 29 December 2023 | 228.10 (4.04%) | 228.75 | 215.00 - 235.00 | 0.8352 times | Thu 30 November 2023 | 219.25 (3.81%) | 219.50 | 201.05 - 232.00 | 0.6279 times | Tue 31 October 2023 | 211.20 (5.28%) | 204.65 | 195.60 - 224.80 | 0.3747 times | Fri 29 September 2023 | 200.60 (-4.77%) | 216.00 | 195.20 - 226.20 | 0.4 times | Thu 31 August 2023 | 210.65 (13.93%) | 184.90 | 183.20 - 249.90 | 2.2567 times | Mon 31 July 2023 | 184.90 (-10.05%) | 213.50 | 167.10 - 218.95 | 1.0647 times | Fri 30 June 2023 | 205.55 (35.68%) | 148.05 | 148.05 - 205.55 | 1.3415 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 315.9 |
| 12 day DMA | 297.88 |
| 20 day DMA | 281.66 |
| 35 day DMA | 270.59 |
| 50 day DMA | 272.27 |
| 100 day DMA | 260.56 |
| 150 day DMA | 244.03 |
| 200 day DMA | 233.77 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.79 | 315.49 | 296.77 |
| 12 day EMA | 302.47 | 296.12 | 285.79 |
| 20 day EMA | 290.97 | 286.08 | 279.04 |
| 35 day EMA | 282.56 | 279.33 | 275 |
| 50 day EMA | 276.86 | 274.39 | 271.18 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.9 | 304.57 | 290.78 |
| 12 day SMA | 297.88 | 292.09 | 285.25 |
| 20 day SMA | 281.66 | 277.28 | 272.74 |
| 35 day SMA | 270.59 | 268.39 | 265.79 |
| 50 day SMA | 272.27 | 270.82 | 269.31 |
| 100 day SMA | 260.56 | 259.3 | 257.87 |
| 150 day SMA | 244.03 | 243.16 | 242.2 |
| 200 day SMA | 233.77 | 232.99 | 232.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.