Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 170.2 and 183.05
| Daily Target 1 | 160.57 |
| Daily Target 2 | 166.98 |
| Daily Target 3 | 173.41666666667 |
| Daily Target 4 | 179.83 |
| Daily Target 5 | 186.27 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.40 (4.81%) | 167.00 | 167.00 - 179.85 | 1.4948 times | Wed 01 April 2026 | 165.45 (-1.05%) | 167.60 | 165.00 - 172.45 | 0.8329 times | Mon 30 March 2026 | 167.20 (1.46%) | 162.65 | 162.60 - 168.95 | 0.4873 times | Fri 27 March 2026 | 164.80 (-0.69%) | 163.50 | 160.00 - 172.95 | 1.0128 times | Wed 25 March 2026 | 165.95 (-2.78%) | 175.80 | 164.00 - 176.90 | 1.8817 times | Tue 24 March 2026 | 170.70 (-2.65%) | 181.70 | 168.00 - 183.00 | 1.8592 times | Mon 23 March 2026 | 175.35 (-5.7%) | 178.30 | 173.00 - 185.00 | 0.8773 times | Fri 20 March 2026 | 185.95 (7.52%) | 177.40 | 177.05 - 186.00 | 0.8059 times | Thu 19 March 2026 | 172.95 (-5.8%) | 183.00 | 172.00 - 183.00 | 0.3095 times | Wed 18 March 2026 | 183.60 (1.02%) | 180.00 | 180.00 - 197.45 | 0.4385 times | Tue 17 March 2026 | 181.75 (-2.28%) | 182.30 | 181.30 - 190.50 | 0.1374 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 168 and 185.25
| Weekly Target 1 | 154.7 |
| Weekly Target 2 | 164.05 |
| Weekly Target 3 | 171.95 |
| Weekly Target 4 | 181.3 |
| Weekly Target 5 | 189.2 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.40 (5.22%) | 162.65 | 162.60 - 179.85 | 0.9498 times | Fri 27 March 2026 | 164.80 (-11.37%) | 178.30 | 160.00 - 185.00 | 1.8999 times | Fri 20 March 2026 | 185.95 (-3%) | 191.70 | 172.00 - 197.45 | 0.6097 times | Fri 13 March 2026 | 191.70 (-0.88%) | 192.10 | 177.00 - 199.50 | 2.0923 times | Fri 06 March 2026 | 193.40 (-8.01%) | 208.00 | 185.30 - 214.95 | 0.4658 times | Fri 27 February 2026 | 210.25 (0.74%) | 201.35 | 195.00 - 222.00 | 0.4385 times | Fri 20 February 2026 | 208.70 (-0.62%) | 219.00 | 200.00 - 219.05 | 0.3018 times | Fri 13 February 2026 | 210.00 (-7.57%) | 227.20 | 209.00 - 234.70 | 0.3949 times | Fri 06 February 2026 | 227.20 (4.46%) | 228.15 | 215.00 - 258.75 | 2.6117 times | Fri 30 January 2026 | 217.50 (1.05%) | 215.25 | 215.25 - 238.40 | 0.2356 times | Fri 23 January 2026 | 215.25 (-0.58%) | 215.45 | 197.00 - 224.25 | 0.109 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 169.2 and 184.05
| Monthly Target 1 | 157.9 |
| Monthly Target 2 | 165.65 |
| Monthly Target 3 | 172.75 |
| Monthly Target 4 | 180.5 |
| Monthly Target 5 | 187.6 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 173.40 (3.71%) | 167.60 | 165.00 - 179.85 | 0.2766 times | Mon 30 March 2026 | 167.20 (-20.48%) | 208.00 | 160.00 - 214.95 | 1.8428 times | Fri 27 February 2026 | 210.25 (-3.33%) | 228.15 | 195.00 - 258.75 | 1.3197 times | Fri 30 January 2026 | 217.50 (-1.07%) | 216.40 | 197.00 - 238.40 | 0.2049 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.5896 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.5984 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.4651 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.7825 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.5878 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.3325 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 2.0505 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 167.36 |
| 12 day DMA | 174.43 |
| 20 day DMA | 179.94 |
| 35 day DMA | 192.81 |
| 50 day DMA | 201.68 |
| 100 day DMA | 214.46 |
| 150 day DMA | 222.54 |
| 200 day DMA | 229.25 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.84 | 168.06 | 169.37 |
| 12 day EMA | 174.29 | 174.45 | 176.09 |
| 20 day EMA | 180.13 | 180.84 | 182.46 |
| 35 day EMA | 189.63 | 190.59 | 192.07 |
| 50 day EMA | 199.52 | 200.59 | 202.02 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.36 | 166.82 | 168.8 |
| 12 day SMA | 174.43 | 175.95 | 177.44 |
| 20 day SMA | 179.94 | 181.02 | 183.26 |
| 35 day SMA | 192.81 | 194.41 | 196.17 |
| 50 day SMA | 201.68 | 202.53 | 203.55 |
| 100 day SMA | 214.46 | 215.08 | 215.83 |
| 150 day SMA | 222.54 | 222.93 | 223.4 |
| 200 day SMA | 229.25 | 229.67 | 230.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.