Login or Join
HomepageCoscoIndia 530545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosco India 530545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoscoIndia
Strong Daily Stock price targets for CoscoIndia 530545 are 208.13 and 225.68
| Daily Target 1 | 193.78 |
| Daily Target 2 | 204.92 |
| Daily Target 3 | 211.33333333333 |
| Daily Target 4 | 222.47 |
| Daily Target 5 | 228.88 |
Daily price and volume Cosco India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.05 (-0.14%) | 212.60 | 200.20 - 217.75 | 0.6403 times | Mon 12 January 2026 | 216.35 (-1.05%) | 218.65 | 216.35 - 218.65 | 0.7657 times | Fri 09 January 2026 | 218.65 (-1.84%) | 227.00 | 218.20 - 227.00 | 0.0792 times | Thu 08 January 2026 | 222.75 (2.32%) | 219.80 | 217.45 - 226.30 | 0.132 times | Wed 07 January 2026 | 217.70 (-2.75%) | 223.00 | 216.40 - 223.75 | 0.1056 times | Tue 06 January 2026 | 223.85 (1.38%) | 221.90 | 218.35 - 225.95 | 0.1287 times | Mon 05 January 2026 | 220.80 (-0.25%) | 221.35 | 217.20 - 221.35 | 0.2112 times | Fri 02 January 2026 | 221.35 (-2.01%) | 221.20 | 221.20 - 222.00 | 0.1056 times | Thu 01 January 2026 | 225.90 (2.75%) | 216.40 | 216.40 - 226.90 | 5.1947 times | Wed 31 December 2025 | 219.85 (0.3%) | 218.15 | 218.00 - 220.10 | 2.637 times | Tue 30 December 2025 | 219.20 (-1.02%) | 216.45 | 216.00 - 220.35 | 1.066 times |
Weekly price and charts CoscoIndia
Strong weekly Stock price targets for CoscoIndia 530545 are 198.9 and 217.35
| Weekly Target 1 | 193.18 |
| Weekly Target 2 | 204.62 |
| Weekly Target 3 | 211.63333333333 |
| Weekly Target 4 | 223.07 |
| Weekly Target 5 | 230.08 |
Weekly price and volumes for Cosco India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.05 (-1.19%) | 218.65 | 200.20 - 218.65 | 0.1319 times | Fri 09 January 2026 | 218.65 (-1.22%) | 221.35 | 216.40 - 227.00 | 0.0616 times | Fri 02 January 2026 | 221.35 (-0.25%) | 221.90 | 216.00 - 226.90 | 0.956 times | Fri 26 December 2025 | 221.90 (2.83%) | 211.50 | 211.50 - 223.70 | 0.4859 times | Fri 19 December 2025 | 215.80 (-1.39%) | 238.00 | 206.30 - 238.00 | 1.2585 times | Fri 12 December 2025 | 218.85 (-5.32%) | 240.00 | 212.00 - 240.00 | 1.353 times | Fri 05 December 2025 | 231.15 (-2.92%) | 246.50 | 230.70 - 248.15 | 1.3527 times | Fri 28 November 2025 | 238.10 (3.48%) | 231.20 | 222.20 - 260.00 | 2.8849 times | Fri 21 November 2025 | 230.10 (-4.82%) | 220.20 | 220.20 - 244.90 | 1.2022 times | Fri 14 November 2025 | 241.75 (1.26%) | 248.60 | 231.10 - 252.95 | 0.3134 times | Fri 07 November 2025 | 238.75 (-0.56%) | 236.00 | 235.00 - 252.00 | 0.4407 times |
Monthly price and charts CoscoIndia
Strong monthly Stock price targets for CoscoIndia 530545 are 194.73 and 221.53
| Monthly Target 1 | 187.62 |
| Monthly Target 2 | 201.83 |
| Monthly Target 3 | 214.41666666667 |
| Monthly Target 4 | 228.63 |
| Monthly Target 5 | 241.22 |
Monthly price and volumes Cosco India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.05 (-1.73%) | 216.40 | 200.20 - 227.00 | 0.0887 times | Wed 31 December 2025 | 219.85 (-7.66%) | 246.50 | 206.30 - 248.15 | 0.6301 times | Fri 28 November 2025 | 238.10 (-0.83%) | 236.00 | 220.20 - 260.00 | 0.6214 times | Fri 31 October 2025 | 240.10 (-2.4%) | 247.95 | 228.00 - 257.70 | 0.497 times | Tue 30 September 2025 | 246.00 (5.56%) | 236.10 | 225.00 - 259.00 | 0.8362 times | Fri 29 August 2025 | 233.05 (-6.78%) | 252.90 | 221.00 - 267.95 | 0.6282 times | Thu 31 July 2025 | 250.00 (-3.59%) | 254.15 | 232.25 - 273.00 | 3.5612 times | Mon 30 June 2025 | 259.30 (-6.07%) | 276.05 | 243.30 - 307.95 | 2.1913 times | Fri 30 May 2025 | 276.05 (1.79%) | 280.00 | 244.00 - 295.00 | 0.5948 times | Wed 30 April 2025 | 271.20 (15.26%) | 263.80 | 241.05 - 313.65 | 0.3512 times | Fri 28 March 2025 | 235.30 (4.42%) | 226.10 | 213.40 - 294.90 | 0.5947 times |
Indicator Analysis of CoscoIndia
Please login to view indicator analysis. or View indicator analysis of CoscoIndia 530545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosco India 530545
DMA (daily moving average) of Cosco India 530545
| DMA period | DMA value |
| 5 day DMA | 218.3 |
| 12 day DMA | 220.33 |
| 20 day DMA | 218.51 |
| 35 day DMA | 223.32 |
| 50 day DMA | 228.28 |
| 100 day DMA | 233.28 |
| 150 day DMA | 239.1 |
| 200 day DMA | 245.33 |
EMA (exponential moving average) of Cosco India 530545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.08 | 219.09 | 220.46 |
| 12 day EMA | 219.32 | 219.92 | 220.57 |
| 20 day EMA | 220.49 | 220.96 | 221.45 |
| 35 day EMA | 224.32 | 224.81 | 225.31 |
| 50 day EMA | 228.35 | 228.85 | 229.36 |
SMA (simple moving average) of Cosco India 530545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.3 | 219.86 | 220.75 |
| 12 day SMA | 220.33 | 220.81 | 220.78 |
| 20 day SMA | 218.51 | 218.54 | 218.67 |
| 35 day SMA | 223.32 | 223.92 | 224.31 |
| 50 day SMA | 228.28 | 228.7 | 229.14 |
| 100 day SMA | 233.28 | 233.42 | 233.56 |
| 150 day SMA | 239.1 | 239.38 | 239.7 |
| 200 day SMA | 245.33 | 245.39 | 245.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.