Login or Join
HomepageKenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin
Strong Daily Stock price targets for KenFin 530547 are 17.15 and 17.15
| Daily Target 1 | 17.15 |
| Daily Target 2 | 17.15 |
| Daily Target 3 | 17.15 |
| Daily Target 4 | 17.15 |
| Daily Target 5 | 17.15 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 0.3053 times |
| Thu 12 June 2025 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0601 times |
| Tue 10 June 2025 | 19.00 (-0.52%) | 19.00 | 19.00 - 19.00 | 0.5005 times |
| Mon 09 June 2025 | 19.10 (-0.52%) | 19.10 | 19.10 - 19.10 | 0.0801 times |
| Wed 04 June 2025 | 19.20 (4.12%) | 19.36 | 19.20 - 19.36 | 4.2292 times |
| Tue 03 June 2025 | 18.44 (-5%) | 19.00 | 18.44 - 19.00 | 0.5405 times |
| Fri 30 May 2025 | 19.41 (-1.67%) | 19.50 | 19.41 - 19.50 | 0.0551 times |
| Thu 29 May 2025 | 19.74 (0%) | 18.76 | 18.76 - 19.74 | 0.03 times |
| Wed 28 May 2025 | 19.74 (-0.1%) | 19.76 | 19.74 - 19.76 | 3.5035 times |
| Tue 27 May 2025 | 19.76 (4.49%) | 18.91 | 18.91 - 19.85 | 0.6957 times |
| Mon 26 May 2025 | 18.91 (5%) | 18.91 | 18.91 - 18.91 | 0.005 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 16.18 and 18.13
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17.8 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.15 (-10.68%) | 19.10 | 17.15 - 19.10 | 0.1468 times |
| Wed 04 June 2025 | 19.20 (-1.08%) | 19.00 | 18.44 - 19.36 | 0.7403 times |
| Fri 30 May 2025 | 19.41 (7.77%) | 18.91 | 18.76 - 19.85 | 0.6657 times |
| Fri 23 May 2025 | 18.01 (21.36%) | 15.58 | 15.58 - 18.01 | 2.6047 times |
| Thu 15 May 2025 | 14.84 (-3.01%) | 15.30 | 14.84 - 15.30 | 0.1453 times |
| Fri 09 May 2025 | 15.30 (4.58%) | 14.63 | 13.90 - 15.30 | 1.1831 times |
| Wed 30 April 2025 | 14.63 (-1.28%) | 15.56 | 14.63 - 15.56 | 0.2633 times |
| Thu 17 April 2025 | 14.82 (-4.39%) | 14.85 | 14.75 - 14.85 | 0.863 times |
| Fri 11 April 2025 | 15.50 (3.68%) | 14.95 | 14.21 - 15.50 | 1.3835 times |
| Fri 04 April 2025 | 14.95 (4.99%) | 14.24 | 14.24 - 14.95 | 2.0042 times |
| Fri 28 March 2025 | 14.24 (-7.59%) | 15.41 | 14.24 - 15.41 | 0.6782 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 16.05 and 18.26
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.886666666667 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.15 (-11.64%) | 19.00 | 17.15 - 19.36 | 0.1133 times |
| Fri 30 May 2025 | 19.41 (32.67%) | 14.63 | 13.90 - 19.85 | 0.5876 times |
| Wed 30 April 2025 | 14.63 (2.74%) | 14.24 | 14.21 - 15.56 | 0.5767 times |
| Fri 28 March 2025 | 14.24 (-28.8%) | 19.05 | 14.24 - 19.05 | 0.1559 times |
| Fri 28 February 2025 | 20.00 (17.86%) | 17.55 | 17.52 - 21.32 | 0.5089 times |
| Fri 31 January 2025 | 16.97 (8.78%) | 15.60 | 15.38 - 17.86 | 0.5266 times |
| Mon 30 December 2024 | 15.60 (-11.21%) | 17.50 | 15.60 - 19.21 | 0.5476 times |
| Thu 28 November 2024 | 17.57 (17.13%) | 15.00 | 14.25 - 18.44 | 0.8139 times |
| Tue 29 October 2024 | 15.00 (-11.82%) | 16.16 | 14.80 - 17.12 | 1.1378 times |
| Mon 30 September 2024 | 17.01 (10.81%) | 15.35 | 13.60 - 19.33 | 5.0316 times |
| Fri 30 August 2024 | 15.35 (-0.97%) | 15.50 | 13.29 - 16.90 | 1.6711 times |
Indicator Analysis of KenFin
Please login to view indicator analysis. or View indicator analysis of KenFin 530547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.88 |
| 20 day DMA | 17.64 |
| 35 day DMA | 16.46 |
| 50 day DMA | 17.21 |
| 100 day DMA | 17.13 |
| 150 day DMA | 16.69 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.7 | 19.03 |
| 12 day EMA | 18.24 | 18.44 | 18.51 |
| 20 day EMA | 17.86 | 17.94 | 17.93 |
| 35 day EMA | 17.74 | 17.77 | 17.75 |
| 50 day EMA | 17.43 | 17.44 | 17.42 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.76 | 19.03 |
| 12 day SMA | 18.88 | 18.88 | 18.8 |
| 20 day SMA | 17.64 | 17.52 | 17.35 |
| 35 day SMA | 16.46 | 16.41 | 16.35 |
| 50 day SMA | 17.21 | 17.24 | 17.25 |
| 100 day SMA | 17.13 | 17.12 | 17.1 |
| 150 day SMA | 16.69 | 16.67 | 16.66 |
| 200 day SMA | 17.07 | 17.11 | 17.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.