KenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KenFin

Strong Daily Stock price targets for KenFin 530547 are 14.27 and 14.27

Daily Target 114.27
Daily Target 214.27
Daily Target 314.27
Daily Target 414.27
Daily Target 514.27

Daily price and volume Ken Fin

Date Closing Open Range Volume
Mon 25 May 2026 14.27 (-4.87%) 14.27 14.27 - 14.27 0.0063 times
Mon 18 May 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0905 times
Fri 15 May 2026 15.00 (-1.64%) 15.00 15.00 - 15.00 2.2635 times
Thu 14 May 2026 15.25 (-4.98%) 16.00 15.25 - 16.00 0.1775 times
Wed 13 May 2026 16.05 (4.9%) 16.05 16.05 - 16.05 0.0679 times
Tue 12 May 2026 15.30 (4.79%) 15.30 15.30 - 15.30 0.0091 times
Mon 11 May 2026 14.60 (4.96%) 14.60 14.60 - 14.60 0.0045 times
Fri 08 May 2026 13.91 (4.98%) 13.45 13.45 - 13.91 6.9262 times
Wed 06 May 2026 13.25 (4.99%) 13.25 13.25 - 13.25 0.0018 times
Tue 05 May 2026 12.62 (4.99%) 12.62 12.62 - 12.62 0.4527 times
Mon 27 April 2026 12.02 (-0.5%) 12.02 12.02 - 12.02 0.0109 times

Daily chart KenFin

Weekly price and charts KenFin

Strong weekly Stock price targets for KenFin 530547 are 14.27 and 14.27

Weekly Target 114.27
Weekly Target 214.27
Weekly Target 314.27
Weekly Target 414.27
Weekly Target 514.27

Weekly price and volumes for Ken Fin

Date Closing Open Range Volume
Mon 25 May 2026 14.27 (-4.87%) 14.27 14.27 - 14.27 0.0051 times
Mon 18 May 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0728 times
Fri 15 May 2026 15.00 (7.84%) 14.60 14.60 - 16.05 2.0282 times
Fri 08 May 2026 13.91 (15.15%) 12.02 12.02 - 13.91 5.9435 times
Fri 24 April 2026 12.08 (15.05%) 10.45 10.45 - 12.08 0.1045 times
Fri 17 April 2026 10.50 (15.77%) 9.07 9.07 - 10.50 1.7756 times
Wed 25 March 2026 9.07 (4.98%) 9.07 9.07 - 9.07 0.0098 times
Thu 19 March 2026 8.64 (-7.59%) 9.81 8.64 - 9.81 0.0466 times
Fri 13 March 2026 9.35 (-13.51%) 10.30 9.35 - 10.30 0.0087 times
Fri 06 March 2026 10.81 (0.84%) 10.25 10.25 - 10.81 0.0051 times
Fri 27 February 2026 10.72 (-4.96%) 11.28 10.72 - 11.28 0.2024 times

weekly chart KenFin

Monthly price and charts KenFin

Strong monthly Stock price targets for KenFin 530547 are 13.45 and 16.88

Monthly Target 110.88
Monthly Target 212.58
Monthly Target 314.313333333333
Monthly Target 416.01
Monthly Target 517.74

Monthly price and volumes Ken Fin

Date Closing Open Range Volume
Mon 25 May 2026 14.27 (18.72%) 12.62 12.62 - 16.05 1.2669 times
Mon 27 April 2026 12.02 (26.26%) 9.99 9.99 - 12.08 0.154 times
Mon 30 March 2026 9.52 (-11.19%) 10.25 8.64 - 10.81 0.1546 times
Fri 27 February 2026 10.72 (-22.04%) 13.69 10.72 - 13.69 0.0514 times
Fri 30 January 2026 13.75 (-13.95%) 15.98 13.75 - 16.80 0.8022 times
Wed 31 December 2025 15.98 (8.05%) 15.52 13.56 - 15.98 4.1192 times
Fri 28 November 2025 14.79 (2%) 14.10 12.19 - 15.56 0.8225 times
Fri 31 October 2025 14.50 (3.5%) 13.31 12.65 - 16.15 0.616 times
Mon 29 September 2025 14.01 (-16.61%) 16.70 13.15 - 17.53 1.712 times
Fri 29 August 2025 16.80 (31.66%) 12.76 12.76 - 16.95 0.3012 times
Thu 31 July 2025 12.76 (-13.9%) 14.82 12.76 - 14.82 0.0467 times

monthly chart KenFin

DMA SMA EMA moving averages of Ken Fin 530547

DMA (daily moving average) of Ken Fin 530547

DMA period DMA value
5 day DMA 15.11
12 day DMA 14.11
20 day DMA 12.64
35 day DMA 11.56
50 day DMA 12.28
100 day DMA 13.45
150 day DMA 14.06
200 day DMA 14.83

EMA (exponential moving average) of Ken Fin 530547

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.9514.93
12 day EMA14.0213.9713.78
20 day EMA13.2913.1913
35 day EMA13.0412.9712.85
50 day EMA12.8412.7812.69

SMA (simple moving average) of Ken Fin 530547

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.3215.24
12 day SMA14.1113.8813.55
20 day SMA12.6412.3812.08
35 day SMA11.5611.4711.38
50 day SMA12.2812.3112.35
100 day SMA13.4513.4513.45
150 day SMA14.0614.114.13
200 day SMA14.8314.8414.86
Back to top | Use Dark Theme