Login or Join
HomepageKenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin
Strong Daily Stock price targets for KenFin 530547 are 17.28 and 17.28
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.28 |
| Daily Target 3 | 17.28 |
| Daily Target 4 | 17.28 |
| Daily Target 5 | 17.28 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.28 (-4.95%) | 17.28 | 17.28 - 17.28 | 0.0246 times | Thu 19 December 2024 | 18.18 (1%) | 18.18 | 18.18 - 18.18 | 0.1232 times | Wed 18 December 2024 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.3623 times | Mon 16 December 2024 | 18.00 (-1.64%) | 19.21 | 18.00 - 19.21 | 2.8913 times | Fri 13 December 2024 | 18.30 (0%) | 18.30 | 18.30 - 18.30 | 0.5004 times | Thu 12 December 2024 | 18.30 (4.57%) | 16.65 | 16.65 - 18.36 | 1.5553 times | Wed 11 December 2024 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.0271 times | Tue 10 December 2024 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.0074 times | Mon 09 December 2024 | 17.50 (-2.78%) | 18.90 | 17.50 - 18.90 | 3.2734 times | Fri 06 December 2024 | 18.00 (-3.74%) | 18.70 | 18.00 - 18.70 | 1.2349 times | Thu 05 December 2024 | 18.70 (3.89%) | 18.86 | 18.70 - 18.86 | 0.0838 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 16.32 and 18.25
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.923333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.28 (-5.57%) | 19.21 | 17.28 - 19.21 | 0.6445 times | Fri 13 December 2024 | 18.30 (1.67%) | 18.90 | 16.65 - 18.90 | 1.0163 times | Fri 06 December 2024 | 18.00 (2.45%) | 17.50 | 16.63 - 18.86 | 0.6371 times | Thu 28 November 2024 | 17.57 (4.96%) | 17.57 | 17.57 - 18.44 | 0.7328 times | Fri 22 November 2024 | 16.74 (10.13%) | 15.95 | 15.95 - 16.74 | 0.3933 times | Thu 14 November 2024 | 15.20 (-3.18%) | 16.00 | 15.20 - 16.75 | 0.6772 times | Fri 08 November 2024 | 15.70 (4.67%) | 15.00 | 14.25 - 15.76 | 2.027 times | Tue 29 October 2024 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0486 times | Thu 24 October 2024 | 15.00 (-6.25%) | 15.90 | 15.00 - 15.90 | 0.1303 times | Fri 18 October 2024 | 16.00 (-6.54%) | 17.12 | 16.00 - 17.12 | 3.693 times | Fri 11 October 2024 | 17.12 (10.45%) | 14.80 | 14.80 - 17.12 | 1.027 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 15.67 and 18.25
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.706666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.28 (-1.65%) | 17.50 | 16.63 - 19.21 | 0.1542 times | Thu 28 November 2024 | 17.57 (17.13%) | 15.00 | 14.25 - 18.44 | 0.2571 times | Tue 29 October 2024 | 15.00 (-11.82%) | 16.16 | 14.80 - 17.12 | 0.3594 times | Mon 30 September 2024 | 17.01 (10.81%) | 15.35 | 13.60 - 19.33 | 1.5892 times | Fri 30 August 2024 | 15.35 (-0.97%) | 15.50 | 13.29 - 16.90 | 0.5278 times | Tue 30 July 2024 | 15.50 (-1.34%) | 16.49 | 15.50 - 19.26 | 0.5394 times | Fri 28 June 2024 | 15.71 (-37.06%) | 26.20 | 14.01 - 28.85 | 1.2702 times | Fri 31 May 2024 | 24.96 (78.29%) | 13.30 | 12.33 - 24.96 | 3.1398 times | Tue 30 April 2024 | 14.00 (10.24%) | 12.95 | 12.00 - 15.85 | 1.6753 times | Thu 28 March 2024 | 12.70 (-1.7%) | 12.92 | 12.00 - 13.15 | 0.4877 times | Thu 29 February 2024 | 12.92 (-9.84%) | 15.04 | 12.92 - 17.39 | 1.1176 times |
Indicator Analysis of KenFin
Please login to view indicator analysis. or View indicator analysis of KenFin 530547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 17.94 |
| 20 day DMA | 17.61 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.73 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 18.07 | 18.01 |
| 12 day EMA | 17.75 | 17.83 | 17.77 |
| 20 day EMA | 17.49 | 17.51 | 17.44 |
| 35 day EMA | 17.19 | 17.18 | 17.12 |
| 50 day EMA | 16.73 | 16.71 | 16.65 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 18.16 | 18.02 |
| 12 day SMA | 17.94 | 18 | 17.94 |
| 20 day SMA | 17.61 | 17.5 | 17.39 |
| 35 day SMA | 16.65 | 16.64 | 16.61 |
| 50 day SMA | 16.73 | 16.71 | 16.67 |
| 100 day SMA | 16.36 | 16.34 | 16.32 |
| 150 day SMA | 16.82 | 16.8 | 16.78 |
| 200 day SMA | 16.07 | 16.05 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.