Login or Join
HomepageKenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin
Strong Daily Stock price targets for KenFin 530547 are 14.06 and 14.42
| Daily Target 1 | 14 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.36 |
| Daily Target 4 | 14.48 |
| Daily Target 5 | 14.72 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.24 (-2.73%) | 14.60 | 14.24 - 14.60 | 2.9299 times |
| Wed 26 March 2025 | 14.64 (-5%) | 15.41 | 14.64 - 15.41 | 0.3248 times |
| Tue 18 March 2025 | 15.41 (0%) | 15.41 | 15.41 - 15.41 | 2.3057 times |
| Thu 13 March 2025 | 15.41 (0%) | 15.41 | 15.41 - 15.41 | 0.3567 times |
| Wed 12 March 2025 | 15.41 (-4.99%) | 15.41 | 15.41 - 15.41 | 0.6051 times |
| Tue 11 March 2025 | 16.22 (-4.98%) | 16.22 | 16.22 - 16.22 | 0.0127 times |
| Mon 10 March 2025 | 17.07 (-4.96%) | 17.07 | 17.07 - 17.07 | 0.0064 times |
| Fri 07 March 2025 | 17.96 (-4.97%) | 17.96 | 17.96 - 17.96 | 0.0764 times |
| Thu 06 March 2025 | 18.90 (-0.53%) | 19.00 | 18.90 - 19.00 | 0.1146 times |
| Wed 05 March 2025 | 19.00 (-0.26%) | 19.00 | 19.00 - 19.00 | 3.2675 times |
| Tue 04 March 2025 | 19.05 (-4.75%) | 19.05 | 19.05 - 19.05 | 0.0064 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 13.66 and 14.83
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.63 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.24 (-7.59%) | 15.41 | 14.24 - 15.41 | 0.7559 times |
| Thu 13 March 2025 | 15.41 (-14.2%) | 17.07 | 15.41 - 17.07 | 0.1333 times |
| Fri 07 March 2025 | 17.96 (-10.2%) | 19.05 | 17.96 - 19.05 | 0.471 times |
| Fri 28 February 2025 | 20.00 (-1.57%) | 20.00 | 20.00 - 21.32 | 0.4511 times |
| Fri 21 February 2025 | 20.32 (10.2%) | 17.52 | 17.52 - 20.32 | 1.7673 times |
| Fri 14 February 2025 | 18.44 (4.48%) | 18.53 | 18.44 - 18.53 | 1.2226 times |
| Fri 07 February 2025 | 17.65 (4.01%) | 17.55 | 17.55 - 17.65 | 0.9992 times |
| Fri 31 January 2025 | 16.97 (-0.24%) | 17.01 | 15.38 - 17.86 | 2.6972 times |
| Fri 24 January 2025 | 17.01 (9.53%) | 15.53 | 15.53 - 17.01 | 1.4581 times |
| Fri 17 January 2025 | 15.53 (-0.45%) | 15.60 | 15.53 - 15.60 | 0.0442 times |
| Fri 10 January 2025 | 15.60 (0%) | 15.60 | 15.60 - 15.60 | 0.0814 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 11.84 and 16.65
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 15.843333333333 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.24 (-28.8%) | 19.05 | 14.24 - 19.05 | 0.0967 times |
| Fri 28 February 2025 | 20.00 (17.86%) | 17.55 | 17.52 - 21.32 | 0.3157 times |
| Fri 31 January 2025 | 16.97 (8.78%) | 15.60 | 15.38 - 17.86 | 0.3266 times |
| Mon 30 December 2024 | 15.60 (-11.21%) | 17.50 | 15.60 - 19.21 | 0.3396 times |
| Thu 28 November 2024 | 17.57 (17.13%) | 15.00 | 14.25 - 18.44 | 0.5048 times |
| Tue 29 October 2024 | 15.00 (-11.82%) | 16.16 | 14.80 - 17.12 | 0.7057 times |
| Mon 30 September 2024 | 17.01 (10.81%) | 15.35 | 13.60 - 19.33 | 3.1208 times |
| Fri 30 August 2024 | 15.35 (-0.97%) | 15.50 | 13.29 - 16.90 | 1.0364 times |
| Tue 30 July 2024 | 15.50 (-1.34%) | 16.49 | 15.50 - 19.26 | 1.0593 times |
| Fri 28 June 2024 | 15.71 (-37.06%) | 26.20 | 14.01 - 28.85 | 2.4944 times |
| Fri 31 May 2024 | 24.96 (78.29%) | 13.30 | 12.33 - 24.96 | 6.1658 times |
Indicator Analysis of KenFin
Please login to view indicator analysis. or View indicator analysis of KenFin 530547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 16.94 |
| 20 day DMA | 18.14 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.21 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.14 | 15.59 | 16.06 |
| 12 day EMA | 16.44 | 16.84 | 17.24 |
| 20 day EMA | 17.1 | 17.4 | 17.69 |
| 35 day EMA | 17.26 | 17.44 | 17.6 |
| 50 day EMA | 16.99 | 17.1 | 17.2 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.42 | 15.9 |
| 12 day SMA | 16.94 | 17.44 | 17.91 |
| 20 day SMA | 18.14 | 18.35 | 18.54 |
| 35 day SMA | 17.86 | 17.91 | 17.94 |
| 50 day SMA | 17.21 | 17.25 | 17.29 |
| 100 day SMA | 16.93 | 16.98 | 17.01 |
| 150 day SMA | 16.67 | 16.67 | 16.67 |
| 200 day SMA | 16.93 | 16.94 | 16.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.