Login or Join
HomepageKenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin
Strong Daily Stock price targets for KenFin 530547 are 15.98 and 15.98
| Daily Target 1 | 15.98 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 15.98 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 15.98 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.98 (4.99%) | 15.98 | 15.98 - 15.98 | 1.2591 times | Tue 30 December 2025 | 15.22 (4.97%) | 15.22 | 15.22 - 15.22 | 0.5216 times | Mon 29 December 2025 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.117 times | Fri 26 December 2025 | 14.50 (-1.96%) | 14.79 | 14.50 - 14.79 | 0.0179 times | Tue 23 December 2025 | 14.79 (0.27%) | 14.79 | 14.79 - 14.79 | 0.0175 times | Mon 22 December 2025 | 14.75 (4.61%) | 14.75 | 14.75 - 14.75 | 0.0194 times | Tue 16 December 2025 | 14.10 (-2.42%) | 14.10 | 14.10 - 14.10 | 2.785 times | Mon 15 December 2025 | 14.45 (-4.93%) | 14.45 | 14.45 - 14.45 | 0.0019 times | Fri 12 December 2025 | 15.20 (4.83%) | 15.19 | 15.19 - 15.20 | 2.9313 times | Mon 08 December 2025 | 14.50 (1.54%) | 14.50 | 14.50 - 14.50 | 2.3292 times | Thu 04 December 2025 | 14.28 (0.28%) | 14.28 | 14.28 - 14.28 | 0.0002 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 15.24 and 16.72
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.486666666667 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.98 (10.21%) | 14.50 | 14.50 - 15.98 | 1.1226 times | Fri 26 December 2025 | 14.50 (2.84%) | 14.75 | 14.50 - 14.79 | 0.0324 times | Tue 16 December 2025 | 14.10 (-7.24%) | 14.45 | 14.10 - 14.45 | 1.6485 times | Fri 12 December 2025 | 15.20 (6.44%) | 14.50 | 14.50 - 15.20 | 3.1117 times | Thu 04 December 2025 | 14.28 (-3.45%) | 15.52 | 13.56 - 15.52 | 2.3313 times | Fri 28 November 2025 | 14.79 (8.43%) | 14.32 | 14.32 - 15.56 | 0.4802 times | Fri 21 November 2025 | 13.64 (1.64%) | 14.09 | 12.35 - 14.09 | 0.6109 times | Fri 14 November 2025 | 13.42 (-0.59%) | 12.83 | 12.19 - 13.47 | 0.3537 times | Fri 07 November 2025 | 13.50 (-6.9%) | 14.10 | 13.40 - 14.10 | 0.2017 times | Fri 31 October 2025 | 14.50 (-9.94%) | 15.35 | 14.50 - 16.00 | 0.1069 times | Thu 23 October 2025 | 16.10 (-0.31%) | 15.35 | 15.35 - 16.15 | 0.7035 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 14.77 and 17.19
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.173333333333 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.98 (8.05%) | 15.52 | 13.56 - 15.98 | 4.8425 times | Fri 28 November 2025 | 14.79 (2%) | 14.10 | 12.19 - 15.56 | 0.9669 times | Fri 31 October 2025 | 14.50 (3.5%) | 13.31 | 12.65 - 16.15 | 0.7241 times | Mon 29 September 2025 | 14.01 (-16.61%) | 16.70 | 13.15 - 17.53 | 2.0126 times | Fri 29 August 2025 | 16.80 (31.66%) | 12.76 | 12.76 - 16.95 | 0.3541 times | Thu 31 July 2025 | 12.76 (-13.9%) | 14.82 | 12.76 - 14.82 | 0.0549 times | Mon 30 June 2025 | 14.82 (-23.65%) | 19.00 | 14.82 - 19.36 | 0.1479 times | Fri 30 May 2025 | 19.41 (32.67%) | 14.63 | 13.90 - 19.85 | 0.3991 times | Wed 30 April 2025 | 14.63 (2.74%) | 14.24 | 14.21 - 15.56 | 0.3918 times | Fri 28 March 2025 | 14.24 (-28.8%) | 19.05 | 14.24 - 19.05 | 0.1059 times | Fri 28 February 2025 | 20.00 (17.86%) | 17.55 | 17.52 - 21.32 | 0.3457 times |
Indicator Analysis of KenFin
Please login to view indicator analysis. or View indicator analysis of KenFin 530547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.54 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 14.77 | 14.55 |
| 12 day EMA | 14.82 | 14.61 | 14.5 |
| 20 day EMA | 14.66 | 14.52 | 14.45 |
| 35 day EMA | 14.66 | 14.58 | 14.54 |
| 50 day EMA | 14.61 | 14.55 | 14.52 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.75 | 14.53 |
| 12 day SMA | 14.71 | 14.51 | 14.41 |
| 20 day SMA | 14.65 | 14.5 | 14.45 |
| 35 day SMA | 14.38 | 14.38 | 14.41 |
| 50 day SMA | 14.54 | 14.5 | 14.48 |
| 100 day SMA | 15.07 | 15.09 | 15.11 |
| 150 day SMA | 15.72 | 15.72 | 15.72 |
| 200 day SMA | 15.91 | 15.91 | 15.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.