Login or Join
HomepageKenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin
Strong Daily Stock price targets for KenFin 530547 are 15.22 and 15.22
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.22 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.22 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.22 (4.97%) | 15.22 | 15.22 - 15.22 | 0.5967 times | Mon 29 December 2025 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.1339 times | Fri 26 December 2025 | 14.50 (-1.96%) | 14.79 | 14.50 - 14.79 | 0.0204 times | Tue 23 December 2025 | 14.79 (0.27%) | 14.79 | 14.79 - 14.79 | 0.02 times | Mon 22 December 2025 | 14.75 (4.61%) | 14.75 | 14.75 - 14.75 | 0.0222 times | Tue 16 December 2025 | 14.10 (-2.42%) | 14.10 | 14.10 - 14.10 | 3.1861 times | Mon 15 December 2025 | 14.45 (-4.93%) | 14.45 | 14.45 - 14.45 | 0.0022 times | Fri 12 December 2025 | 15.20 (4.83%) | 15.19 | 15.19 - 15.20 | 3.3535 times | Mon 08 December 2025 | 14.50 (1.54%) | 14.50 | 14.50 - 14.50 | 2.6647 times | Thu 04 December 2025 | 14.28 (0.28%) | 14.28 | 14.28 - 14.28 | 0.0002 times | Wed 03 December 2025 | 14.24 (4.94%) | 14.24 | 14.24 - 14.24 | 0.0175 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 14.86 and 15.58
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.22 (4.97%) | 14.50 | 14.50 - 15.22 | 0.4081 times | Fri 26 December 2025 | 14.50 (2.84%) | 14.75 | 14.50 - 14.79 | 0.035 times | Tue 16 December 2025 | 14.10 (-7.24%) | 14.45 | 14.10 - 14.45 | 1.7812 times | Fri 12 December 2025 | 15.20 (6.44%) | 14.50 | 14.50 - 15.20 | 3.3622 times | Thu 04 December 2025 | 14.28 (-3.45%) | 15.52 | 13.56 - 15.52 | 2.5189 times | Fri 28 November 2025 | 14.79 (8.43%) | 14.32 | 14.32 - 15.56 | 0.5188 times | Fri 21 November 2025 | 13.64 (1.64%) | 14.09 | 12.35 - 14.09 | 0.6601 times | Fri 14 November 2025 | 13.42 (-0.59%) | 12.83 | 12.19 - 13.47 | 0.3822 times | Fri 07 November 2025 | 13.50 (-6.9%) | 14.10 | 13.40 - 14.10 | 0.218 times | Fri 31 October 2025 | 14.50 (-9.94%) | 15.35 | 14.50 - 16.00 | 0.1155 times | Thu 23 October 2025 | 16.10 (-0.31%) | 15.35 | 15.35 - 16.15 | 0.7601 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 13.41 and 15.37
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.766666666667 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.22 (2.91%) | 15.52 | 13.56 - 15.52 | 4.6066 times | Fri 28 November 2025 | 14.79 (2%) | 14.10 | 12.19 - 15.56 | 1.0111 times | Fri 31 October 2025 | 14.50 (3.5%) | 13.31 | 12.65 - 16.15 | 0.7572 times | Mon 29 September 2025 | 14.01 (-16.61%) | 16.70 | 13.15 - 17.53 | 2.1047 times | Fri 29 August 2025 | 16.80 (31.66%) | 12.76 | 12.76 - 16.95 | 0.3703 times | Thu 31 July 2025 | 12.76 (-13.9%) | 14.82 | 12.76 - 14.82 | 0.0575 times | Mon 30 June 2025 | 14.82 (-23.65%) | 19.00 | 14.82 - 19.36 | 0.1547 times | Fri 30 May 2025 | 19.41 (32.67%) | 14.63 | 13.90 - 19.85 | 0.4174 times | Wed 30 April 2025 | 14.63 (2.74%) | 14.24 | 14.21 - 15.56 | 0.4097 times | Fri 28 March 2025 | 14.24 (-28.8%) | 19.05 | 14.24 - 19.05 | 0.1108 times | Fri 28 February 2025 | 20.00 (17.86%) | 17.55 | 17.52 - 21.32 | 0.3616 times |
Indicator Analysis of KenFin
Please login to view indicator analysis. or View indicator analysis of KenFin 530547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.5 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.55 | 14.57 |
| 12 day EMA | 14.61 | 14.5 | 14.5 |
| 20 day EMA | 14.52 | 14.45 | 14.45 |
| 35 day EMA | 14.57 | 14.53 | 14.53 |
| 50 day EMA | 14.57 | 14.54 | 14.54 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.53 | 14.52 |
| 12 day SMA | 14.51 | 14.41 | 14.44 |
| 20 day SMA | 14.5 | 14.45 | 14.39 |
| 35 day SMA | 14.38 | 14.41 | 14.46 |
| 50 day SMA | 14.5 | 14.48 | 14.48 |
| 100 day SMA | 15.09 | 15.11 | 15.14 |
| 150 day SMA | 15.72 | 15.72 | 15.74 |
| 200 day SMA | 15.91 | 15.91 | 15.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.