Login or Join
HomepageKenFin 530547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Fin 530547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KenFin
Strong Daily Stock price targets for KenFin 530547 are 9.99 and 9.99
| Daily Target 1 | 9.99 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 9.99 |
Daily price and volume Ken Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.99 (4.94%) | 9.99 | 9.99 - 9.99 | 4.272 times | Mon 30 March 2026 | 9.52 (4.96%) | 9.07 | 9.07 - 9.52 | 5.3437 times | Wed 25 March 2026 | 9.07 (0%) | 9.07 | 9.07 - 9.07 | 0.0043 times | Tue 24 March 2026 | 9.07 (4.98%) | 9.07 | 9.07 - 9.07 | 0.0534 times | Thu 19 March 2026 | 8.64 (-2.92%) | 8.64 | 8.64 - 8.64 | 0.1067 times | Mon 16 March 2026 | 8.90 (-4.81%) | 9.81 | 8.90 - 9.81 | 0.1665 times | Fri 13 March 2026 | 9.35 (-4.49%) | 9.35 | 9.35 - 9.35 | 0.0021 times | Thu 12 March 2026 | 9.79 (-4.95%) | 9.79 | 9.79 - 9.79 | 0.0021 times | Tue 10 March 2026 | 10.30 (-4.72%) | 10.30 | 10.30 - 10.30 | 0.047 times | Fri 06 March 2026 | 10.81 (4.95%) | 10.81 | 10.81 - 10.81 | 0.0021 times | Thu 05 March 2026 | 10.30 (0.49%) | 10.30 | 10.30 - 10.30 | 0.0192 times |
Weekly price and charts KenFin
Strong weekly Stock price targets for KenFin 530547 are 9.53 and 10.45
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.6833333333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Ken Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.99 (10.14%) | 9.07 | 9.07 - 9.99 | 6.2365 times | Wed 25 March 2026 | 9.07 (4.98%) | 9.07 | 9.07 - 9.07 | 0.0374 times | Thu 19 March 2026 | 8.64 (-7.59%) | 9.81 | 8.64 - 9.81 | 0.1772 times | Fri 13 March 2026 | 9.35 (-13.51%) | 10.30 | 9.35 - 10.30 | 0.0332 times | Fri 06 March 2026 | 10.81 (0.84%) | 10.25 | 10.25 - 10.81 | 0.0194 times | Fri 27 February 2026 | 10.72 (-4.96%) | 11.28 | 10.72 - 11.28 | 0.7699 times | Thu 19 February 2026 | 11.28 (-0.27%) | 10.75 | 10.75 - 11.28 | 0.0249 times | Wed 11 February 2026 | 11.31 (-8.5%) | 11.85 | 11.31 - 11.85 | 0.0097 times | Fri 06 February 2026 | 12.36 (-10.11%) | 13.69 | 11.70 - 13.69 | 0.4362 times | Fri 30 January 2026 | 13.75 (-9.54%) | 14.45 | 13.75 - 14.45 | 2.2556 times | Fri 23 January 2026 | 15.20 (-5%) | 16.00 | 15.20 - 16.80 | 5.9845 times |
Monthly price and charts KenFin
Strong monthly Stock price targets for KenFin 530547 are 9.99 and 9.99
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Ken Fin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.99 (4.94%) | 9.99 | 9.99 - 9.99 | 0.1313 times | Mon 30 March 2026 | 9.52 (-11.19%) | 10.25 | 8.64 - 10.81 | 0.1769 times | Fri 27 February 2026 | 10.72 (-22.04%) | 13.69 | 10.72 - 13.69 | 0.0588 times | Fri 30 January 2026 | 13.75 (-13.95%) | 15.98 | 13.75 - 16.80 | 0.9178 times | Wed 31 December 2025 | 15.98 (8.05%) | 15.52 | 13.56 - 15.98 | 4.7127 times | Fri 28 November 2025 | 14.79 (2%) | 14.10 | 12.19 - 15.56 | 0.9411 times | Fri 31 October 2025 | 14.50 (3.5%) | 13.31 | 12.65 - 16.15 | 0.7047 times | Mon 29 September 2025 | 14.01 (-16.61%) | 16.70 | 13.15 - 17.53 | 1.9587 times | Fri 29 August 2025 | 16.80 (31.66%) | 12.76 | 12.76 - 16.95 | 0.3446 times | Thu 31 July 2025 | 12.76 (-13.9%) | 14.82 | 12.76 - 14.82 | 0.0535 times | Mon 30 June 2025 | 14.82 (-23.65%) | 19.00 | 14.82 - 19.36 | 0.144 times |
Indicator Analysis of KenFin
Please login to view indicator analysis. or View indicator analysis of KenFin 530547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ken Fin 530547
DMA (daily moving average) of Ken Fin 530547
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.67 |
| 20 day DMA | 10.34 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.45 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Ken Fin 530547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.29 | 9.17 |
| 12 day EMA | 9.85 | 9.82 | 9.87 |
| 20 day EMA | 10.48 | 10.53 | 10.64 |
| 35 day EMA | 11.51 | 11.6 | 11.72 |
| 50 day EMA | 12.71 | 12.82 | 12.95 |
SMA (simple moving average) of Ken Fin 530547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.04 | 9.01 |
| 12 day SMA | 9.67 | 9.73 | 9.87 |
| 20 day SMA | 10.34 | 10.46 | 10.63 |
| 35 day SMA | 12.27 | 12.42 | 12.56 |
| 50 day SMA | 12.96 | 13.07 | 13.18 |
| 100 day SMA | 13.77 | 13.83 | 13.9 |
| 150 day SMA | 14.45 | 14.49 | 14.52 |
| 200 day SMA | 15.12 | 15.14 | 15.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.