Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 362.75 and 390.45
| Daily Target 1 | 340.47 |
| Daily Target 2 | 357.33 |
| Daily Target 3 | 368.16666666667 |
| Daily Target 4 | 385.03 |
| Daily Target 5 | 395.87 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 374.20 (7.33%) | 366.30 | 351.30 - 379.00 | 0.3361 times | Mon 30 March 2026 | 348.65 (-0.37%) | 343.40 | 338.80 - 353.50 | 0.4562 times | Fri 27 March 2026 | 349.95 (1.26%) | 343.60 | 341.70 - 354.60 | 0.6471 times | Wed 25 March 2026 | 345.60 (2.01%) | 335.50 | 335.50 - 352.20 | 1.2945 times | Tue 24 March 2026 | 338.80 (8.5%) | 318.50 | 314.55 - 365.00 | 6.3815 times | Mon 23 March 2026 | 312.25 (-3.54%) | 317.40 | 311.50 - 320.00 | 0.3757 times | Fri 20 March 2026 | 323.70 (2.88%) | 314.70 | 314.70 - 326.40 | 0.0752 times | Thu 19 March 2026 | 314.65 (-3.07%) | 320.60 | 313.50 - 325.05 | 0.2663 times | Wed 18 March 2026 | 324.60 (2.25%) | 317.45 | 317.45 - 328.90 | 0.0776 times | Tue 17 March 2026 | 317.45 (0.38%) | 318.30 | 314.65 - 320.25 | 0.0898 times | Mon 16 March 2026 | 316.25 (0.97%) | 312.90 | 307.95 - 320.00 | 0.3967 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 356.5 and 396.7
| Weekly Target 1 | 323.8 |
| Weekly Target 2 | 349 |
| Weekly Target 3 | 364 |
| Weekly Target 4 | 389.2 |
| Weekly Target 5 | 404.2 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 374.20 (6.93%) | 343.40 | 338.80 - 379.00 | 0.3165 times | Fri 27 March 2026 | 349.95 (8.11%) | 317.40 | 311.50 - 365.00 | 3.4749 times | Fri 20 March 2026 | 323.70 (3.35%) | 312.90 | 307.95 - 328.90 | 0.3617 times | Fri 13 March 2026 | 313.20 (-5.78%) | 332.35 | 311.70 - 348.75 | 0.5041 times | Fri 06 March 2026 | 332.40 (-1.16%) | 323.00 | 312.35 - 336.90 | 0.484 times | Fri 27 February 2026 | 336.30 (3.65%) | 324.45 | 317.05 - 344.30 | 0.3708 times | Fri 20 February 2026 | 324.45 (-0.54%) | 327.10 | 322.10 - 334.75 | 0.241 times | Fri 13 February 2026 | 326.20 (3.74%) | 359.95 | 315.60 - 359.95 | 0.8381 times | Fri 06 February 2026 | 314.45 (8.45%) | 290.00 | 272.75 - 332.60 | 3.1224 times | Fri 30 January 2026 | 289.95 (8.84%) | 267.05 | 260.00 - 294.25 | 0.2864 times | Fri 23 January 2026 | 266.40 (-9.05%) | 291.95 | 261.65 - 292.00 | 0.3081 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 362.75 and 390.45
| Monthly Target 1 | 340.47 |
| Monthly Target 2 | 357.33 |
| Monthly Target 3 | 368.16666666667 |
| Monthly Target 4 | 385.03 |
| Monthly Target 5 | 395.87 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 374.20 (7.33%) | 366.30 | 351.30 - 379.00 | 0.0627 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 2.3387 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 2.1357 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.4867 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.6275 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.1469 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 2.278 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.3653 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.2803 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.2781 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.5947 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 351.44 |
| 12 day DMA | 331.61 |
| 20 day DMA | 330.87 |
| 35 day DMA | 330.45 |
| 50 day DMA | 317.27 |
| 100 day DMA | 326.92 |
| 150 day DMA | 428.12 |
| 200 day DMA | 544.29 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.4 | 341.5 | 337.92 |
| 12 day EMA | 339.95 | 333.73 | 331.02 |
| 20 day EMA | 334.18 | 329.97 | 328 |
| 35 day EMA | 325.06 | 322.17 | 320.61 |
| 50 day EMA | 319.06 | 316.81 | 315.51 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.44 | 339.05 | 334.06 |
| 12 day SMA | 331.61 | 328.19 | 327.26 |
| 20 day SMA | 330.87 | 328.97 | 328.57 |
| 35 day SMA | 330.45 | 328.75 | 327.83 |
| 50 day SMA | 317.27 | 315.65 | 314.56 |
| 100 day SMA | 326.92 | 326.76 | 326.96 |
| 150 day SMA | 428.12 | 431.34 | 434.8 |
| 200 day SMA | 544.29 | 547.03 | 549.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.