Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 968.1 and 1008.85
| Daily Target 1 | 959.77 |
| Daily Target 2 | 976.43 |
| Daily Target 3 | 1000.5166666667 |
| Daily Target 4 | 1017.18 |
| Daily Target 5 | 1041.27 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 993.10 (0.58%) | 1005.00 | 983.85 - 1024.60 | 1.2639 times | Thu 12 November 2026 | 987.40 (5.55%) | 942.35 | 942.35 - 1003.00 | 1.365 times | Wed 11 November 2026 | 935.50 (0.11%) | 939.10 | 924.25 - 964.00 | 0.7123 times | Mon 09 November 2026 | 934.45 (-2.12%) | 965.35 | 931.10 - 976.95 | 0.6581 times | Fri 30 October 2026 | 954.65 (2.09%) | 956.25 | 930.65 - 979.00 | 1.4827 times | Thu 29 October 2026 | 935.10 (0.38%) | 936.25 | 924.25 - 950.20 | 0.7471 times | Wed 28 October 2026 | 931.60 (3.16%) | 909.95 | 906.70 - 936.90 | 0.3771 times | Tue 27 October 2026 | 903.05 (0.25%) | 910.95 | 894.85 - 923.15 | 0.5946 times | Mon 26 October 2026 | 900.80 (4.4%) | 874.95 | 862.00 - 905.95 | 1.7979 times | Fri 23 October 2026 | 862.80 (0.18%) | 865.65 | 837.90 - 881.55 | 1.0011 times | Thu 22 October 2026 | 861.25 (1.93%) | 839.95 | 821.00 - 893.50 | 1.3295 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 958.68 and 1059.03
| Weekly Target 1 | 880.3 |
| Weekly Target 2 | 936.7 |
| Weekly Target 3 | 980.65 |
| Weekly Target 4 | 1037.05 |
| Weekly Target 5 | 1081 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 993.10 (4.03%) | 965.35 | 924.25 - 1024.60 | 0.7159 times | Fri 30 October 2026 | 954.65 (10.65%) | 874.95 | 862.00 - 979.00 | 0.895 times | Fri 23 October 2026 | 862.80 (-7.97%) | 882.40 | 821.00 - 920.50 | 1.3132 times | Fri 16 October 2026 | 937.50 (-12.58%) | 1045.00 | 916.00 - 1047.80 | 1.3122 times | Tue 06 October 2026 | 1072.45 (0.83%) | 1080.05 | 1020.00 - 1080.05 | 0.5113 times | Thu 01 October 2026 | 1063.65 (5.06%) | 1013.75 | 998.80 - 1095.65 | 0.6242 times | Fri 25 September 2026 | 1012.45 (-0.83%) | 1028.55 | 992.90 - 1075.75 | 0.9567 times | Fri 18 September 2026 | 1020.90 (6.14%) | 965.10 | 875.95 - 1033.40 | 1.2818 times | Fri 11 September 2026 | 961.85 (-0.32%) | 964.00 | 910.05 - 980.65 | 1.1011 times | Fri 04 September 2026 | 964.95 (6.71%) | 905.10 | 873.00 - 974.90 | 1.2886 times | Fri 28 August 2026 | 904.25 (11.02%) | 820.85 | 811.05 - 913.50 | 1.1272 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 958.68 and 1059.03
| Monthly Target 1 | 880.3 |
| Monthly Target 2 | 936.7 |
| Monthly Target 3 | 980.65 |
| Monthly Target 4 | 1037.05 |
| Monthly Target 5 | 1081 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 993.10 (4.03%) | 965.35 | 924.25 - 1024.60 | 0.1456 times | Fri 30 October 2026 | 954.65 (-9.65%) | 1047.95 | 821.00 - 1095.65 | 0.8877 times | Tue 29 September 2026 | 1056.60 (11.22%) | 945.70 | 873.85 - 1075.75 | 0.9355 times | Mon 31 August 2026 | 950.05 (55.35%) | 613.70 | 613.65 - 951.10 | 3.5468 times | Fri 31 July 2026 | 611.55 (2.17%) | 598.35 | 561.75 - 650.00 | 0.717 times | Tue 30 June 2026 | 598.55 (20.15%) | 509.70 | 493.35 - 614.90 | 1.044 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 0.8921 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.439 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 0.7278 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 0.6646 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.1515 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 961.02 |
| 12 day DMA | 920.39 |
| 20 day DMA | 941.76 |
| 35 day DMA | 966.33 |
| 50 day DMA | 944.64 |
| 100 day DMA | 788.79 |
| 150 day DMA | 669.74 |
| 200 day DMA | 580.18 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.74 | 950.56 | 932.15 |
| 12 day EMA | 947.01 | 938.63 | 929.77 |
| 20 day EMA | 945.81 | 940.83 | 935.93 |
| 35 day EMA | 935.26 | 931.86 | 928.59 |
| 50 day EMA | 935.47 | 933.12 | 930.91 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.02 | 949.42 | 938.26 |
| 12 day SMA | 920.39 | 910.63 | 906.47 |
| 20 day SMA | 941.76 | 945.29 | 948.75 |
| 35 day SMA | 966.33 | 965.36 | 963.94 |
| 50 day SMA | 944.64 | 940.98 | 937.41 |
| 100 day SMA | 788.79 | 784.22 | 779.61 |
| 150 day SMA | 669.74 | 665.22 | 660.8 |
| 200 day SMA | 580.18 | 576.81 | 573.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.