Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 295.53 and 304.18
| Daily Target 1 | 293.43 |
| Daily Target 2 | 297.62 |
| Daily Target 3 | 302.08333333333 |
| Daily Target 4 | 306.27 |
| Daily Target 5 | 310.73 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 301.80 (-1.37%) | 305.80 | 297.90 - 306.55 | 1.1457 times | Thu 08 January 2026 | 306.00 (-3.83%) | 319.15 | 302.00 - 321.20 | 0.634 times | Wed 07 January 2026 | 318.20 (0.03%) | 318.20 | 315.30 - 320.00 | 0.5253 times | Tue 06 January 2026 | 318.10 (0.39%) | 316.85 | 313.85 - 319.10 | 0.3717 times | Mon 05 January 2026 | 316.85 (-0.95%) | 317.20 | 315.05 - 321.35 | 1.6716 times | Fri 02 January 2026 | 319.90 (1.17%) | 311.20 | 311.20 - 321.45 | 1.0662 times | Thu 01 January 2026 | 316.20 (-1.56%) | 321.00 | 314.15 - 324.30 | 1.6287 times | Wed 31 December 2025 | 321.20 (1.69%) | 316.80 | 315.95 - 324.55 | 0.9157 times | Tue 30 December 2025 | 315.85 (-1.4%) | 319.30 | 313.25 - 323.00 | 1.6169 times | Mon 29 December 2025 | 320.35 (0.16%) | 319.90 | 318.35 - 326.70 | 0.4241 times | Fri 26 December 2025 | 319.85 (-0.2%) | 318.00 | 314.15 - 322.75 | 1.3342 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 288.13 and 311.58
| Weekly Target 1 | 283.57 |
| Weekly Target 2 | 292.68 |
| Weekly Target 3 | 307.01666666667 |
| Weekly Target 4 | 316.13 |
| Weekly Target 5 | 330.47 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 301.80 (-5.66%) | 317.20 | 297.90 - 321.35 | 0.4746 times | Fri 02 January 2026 | 319.90 (0.02%) | 319.90 | 311.20 - 326.70 | 0.6169 times | Fri 26 December 2025 | 319.85 (-1.45%) | 324.85 | 314.15 - 332.00 | 0.3081 times | Fri 19 December 2025 | 324.55 (-2.01%) | 331.20 | 315.75 - 331.20 | 0.53 times | Fri 12 December 2025 | 331.20 (-0.03%) | 347.00 | 322.25 - 347.00 | 1.6676 times | Fri 05 December 2025 | 331.30 (-3.07%) | 341.85 | 330.05 - 353.45 | 0.502 times | Fri 28 November 2025 | 341.80 (-2.57%) | 346.90 | 340.20 - 363.60 | 0.8685 times | Fri 21 November 2025 | 350.80 (-7.59%) | 376.60 | 348.80 - 385.10 | 0.7203 times | Fri 14 November 2025 | 379.60 (3.32%) | 368.05 | 363.60 - 414.45 | 1.8918 times | Fri 07 November 2025 | 367.40 (3.71%) | 354.65 | 352.85 - 384.05 | 2.4202 times | Fri 31 October 2025 | 354.25 (-3.24%) | 364.00 | 351.50 - 373.65 | 0.5529 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 286.65 and 313.05
| Monthly Target 1 | 281.6 |
| Monthly Target 2 | 291.7 |
| Monthly Target 3 | 308 |
| Monthly Target 4 | 318.1 |
| Monthly Target 5 | 334.4 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 301.80 (-6.04%) | 321.00 | 297.90 - 324.30 | 0.199 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.8621 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.5274 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 3.1297 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.5019 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.3851 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.3821 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.817 times | Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.6356 times | Wed 30 April 2025 | 646.20 (-2.53%) | 663.00 | 606.90 - 730.00 | 0.5601 times | Fri 28 March 2025 | 663.00 (8.72%) | 669.95 | 559.00 - 710.00 | 1.0237 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 312.19 |
| 12 day DMA | 316.23 |
| 20 day DMA | 320.04 |
| 35 day DMA | 328.56 |
| 50 day DMA | 341.73 |
| 100 day DMA | 512.31 |
| 150 day DMA | 639.63 |
| 200 day DMA | 653.43 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.06 | 314.19 | 318.29 |
| 12 day EMA | 315.62 | 318.13 | 320.34 |
| 20 day EMA | 320.48 | 322.44 | 324.17 |
| 35 day EMA | 330.71 | 332.41 | 333.96 |
| 50 day EMA | 340.68 | 342.27 | 343.75 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.19 | 315.81 | 317.85 |
| 12 day SMA | 316.23 | 318.06 | 320.13 |
| 20 day SMA | 320.04 | 321.33 | 322.62 |
| 35 day SMA | 328.56 | 330.13 | 331.84 |
| 50 day SMA | 341.73 | 342.91 | 344.2 |
| 100 day SMA | 512.31 | 518.03 | 523.7 |
| 150 day SMA | 639.63 | 643.53 | 647.49 |
| 200 day SMA | 653.43 | 655.21 | 657.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.