Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 522.78 and 536.58
| Daily Target 1 | 519.98 |
| Daily Target 2 | 525.57 |
| Daily Target 3 | 533.78333333333 |
| Daily Target 4 | 539.37 |
| Daily Target 5 | 547.58 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 531.15 (-0.75%) | 536.05 | 528.20 - 542.00 | 0.6463 times | Tue 23 April 2024 | 535.15 (-0.12%) | 540.85 | 529.00 - 541.60 | 0.2867 times | Mon 22 April 2024 | 535.80 (0.23%) | 539.35 | 525.40 - 543.25 | 0.8601 times | Fri 19 April 2024 | 534.55 (1.63%) | 523.10 | 515.00 - 541.00 | 1.2273 times | Thu 18 April 2024 | 526.00 (-2.67%) | 543.25 | 521.60 - 558.00 | 1.5029 times | Tue 16 April 2024 | 540.45 (6.14%) | 502.25 | 502.25 - 544.20 | 1.7127 times | Mon 15 April 2024 | 509.20 (0.91%) | 501.05 | 486.95 - 525.45 | 1.1058 times | Fri 12 April 2024 | 504.60 (-1.46%) | 510.20 | 500.00 - 523.45 | 0.6868 times | Wed 10 April 2024 | 512.10 (-2%) | 525.55 | 508.60 - 526.00 | 0.7022 times | Tue 09 April 2024 | 522.55 (3.43%) | 509.90 | 507.50 - 533.90 | 1.269 times | Mon 08 April 2024 | 505.20 (2.12%) | 490.05 | 490.05 - 523.25 | 0.844 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 519.35 and 537.2
| Weekly Target 1 | 515.42 |
| Weekly Target 2 | 523.28 |
| Weekly Target 3 | 533.26666666667 |
| Weekly Target 4 | 541.13 |
| Weekly Target 5 | 551.12 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 531.15 (-0.64%) | 539.35 | 525.40 - 543.25 | 0.3875 times | Fri 19 April 2024 | 534.55 (5.94%) | 501.05 | 486.95 - 558.00 | 1.1989 times | Fri 12 April 2024 | 504.60 (2%) | 490.05 | 490.05 - 533.90 | 0.7567 times | Fri 05 April 2024 | 494.70 (7.23%) | 461.30 | 461.30 - 519.40 | 0.8653 times | Thu 28 March 2024 | 461.35 (2.45%) | 449.05 | 440.00 - 468.65 | 0.3123 times | Fri 22 March 2024 | 450.30 (1.76%) | 443.00 | 430.20 - 465.60 | 0.7216 times | Fri 15 March 2024 | 442.50 (4.96%) | 422.35 | 385.55 - 447.20 | 0.6536 times | Thu 07 March 2024 | 421.60 (0.39%) | 423.15 | 384.80 - 429.00 | 0.5794 times | Sat 02 March 2024 | 419.95 (-3.98%) | 439.75 | 405.20 - 446.35 | 1.09 times | Fri 23 February 2024 | 437.35 (15.4%) | 385.00 | 383.05 - 455.00 | 3.4347 times | Fri 16 February 2024 | 379.00 (2.88%) | 381.55 | 357.95 - 383.75 | 0.7271 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 496.23 and 592.93
| Monthly Target 1 | 420.12 |
| Monthly Target 2 | 475.63 |
| Monthly Target 3 | 516.81666666667 |
| Monthly Target 4 | 572.33 |
| Monthly Target 5 | 613.52 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 531.15 (15.13%) | 461.30 | 461.30 - 558.00 | 0.9568 times | Thu 28 March 2024 | 461.35 (10.61%) | 420.00 | 384.80 - 468.65 | 0.7521 times | Thu 29 February 2024 | 417.10 (13.36%) | 367.75 | 357.95 - 455.00 | 2.1188 times | Wed 31 January 2024 | 367.95 (11.37%) | 333.90 | 313.55 - 375.00 | 0.9273 times | Fri 29 December 2023 | 330.40 (-9.45%) | 366.00 | 328.05 - 391.00 | 0.5541 times | Thu 30 November 2023 | 364.90 (2.93%) | 354.10 | 348.00 - 395.85 | 0.5619 times | Tue 31 October 2023 | 354.50 (-1.1%) | 361.20 | 296.45 - 366.35 | 0.3269 times | Fri 29 September 2023 | 358.45 (-3.04%) | 376.05 | 337.55 - 381.45 | 0.4114 times | Thu 31 August 2023 | 369.70 (4.01%) | 360.00 | 325.55 - 384.70 | 1.2245 times | Mon 31 July 2023 | 355.45 (24.92%) | 285.05 | 281.15 - 365.80 | 2.166 times | Fri 30 June 2023 | 284.55 (18.88%) | 238.50 | 228.25 - 289.90 | 4.6652 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 532.53 |
| 12 day DMA | 520.95 |
| 20 day DMA | 503.14 |
| 35 day DMA | 470.6 |
| 50 day DMA | 451.17 |
| 100 day DMA | 400.29 |
| 150 day DMA | 384.59 |
| 200 day DMA | 374.48 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.05 | 531 | 528.93 |
| 12 day EMA | 519.47 | 517.35 | 514.12 |
| 20 day EMA | 504.16 | 501.32 | 497.76 |
| 35 day EMA | 479.23 | 476.17 | 472.7 |
| 50 day EMA | 453 | 449.81 | 446.33 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.53 | 534.39 | 529.2 |
| 12 day SMA | 520.95 | 517.77 | 515.9 |
| 20 day SMA | 503.14 | 499.39 | 495.13 |
| 35 day SMA | 470.6 | 467.34 | 463.79 |
| 50 day SMA | 451.17 | 448.22 | 445.31 |
| 100 day SMA | 400.29 | 398.65 | 396.98 |
| 150 day SMA | 384.59 | 383.46 | 382.24 |
| 200 day SMA | 374.48 | 373.35 | 372.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.