Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 937.45 and 995.85
| Daily Target 1 | 893.12 |
| Daily Target 2 | 923.38 |
| Daily Target 3 | 951.51666666667 |
| Daily Target 4 | 981.78 |
| Daily Target 5 | 1009.92 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 953.65 (3.57%) | 921.25 | 921.25 - 979.65 | 1.8657 times |
| Mon 09 June 2025 | 920.75 (0.67%) | 923.55 | 910.00 - 939.00 | 0.8796 times |
| Fri 06 June 2025 | 914.60 (1.91%) | 917.95 | 902.35 - 924.90 | 0.938 times |
| Thu 05 June 2025 | 897.45 (1.62%) | 888.05 | 882.55 - 904.90 | 0.3814 times |
| Wed 04 June 2025 | 883.15 (0.89%) | 873.00 | 856.80 - 894.90 | 0.5849 times |
| Tue 03 June 2025 | 875.40 (-1.2%) | 888.70 | 870.00 - 888.70 | 0.3359 times |
| Mon 02 June 2025 | 886.00 (-1.57%) | 901.95 | 876.80 - 902.00 | 0.315 times |
| Fri 30 May 2025 | 900.10 (0.95%) | 880.60 | 880.60 - 924.20 | 1.4475 times |
| Thu 29 May 2025 | 891.60 (0.43%) | 880.05 | 877.00 - 900.00 | 1.7978 times |
| Wed 28 May 2025 | 887.80 (1.34%) | 875.95 | 868.50 - 896.80 | 1.4543 times |
| Tue 27 May 2025 | 876.05 (-1.51%) | 854.95 | 848.15 - 904.75 | 4.2853 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 931.83 and 1001.48
| Weekly Target 1 | 878.12 |
| Weekly Target 2 | 915.88 |
| Weekly Target 3 | 947.76666666667 |
| Weekly Target 4 | 985.53 |
| Weekly Target 5 | 1017.42 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 953.65 (4.27%) | 923.55 | 910.00 - 979.65 | 0.6729 times |
| Fri 06 June 2025 | 914.60 (1.61%) | 901.95 | 856.80 - 924.90 | 0.6263 times |
| Fri 30 May 2025 | 900.10 (15.18%) | 791.95 | 791.95 - 924.20 | 4.2521 times |
| Fri 23 May 2025 | 781.50 (10.46%) | 700.15 | 700.00 - 802.15 | 1.2234 times |
| Fri 16 May 2025 | 707.50 (10.78%) | 641.80 | 641.55 - 725.25 | 0.4969 times |
| Fri 09 May 2025 | 638.65 (1.26%) | 630.05 | 603.00 - 673.50 | 0.7373 times |
| Fri 02 May 2025 | 630.70 (-7.6%) | 679.05 | 628.40 - 684.30 | 0.4793 times |
| Fri 25 April 2025 | 682.55 (1.6%) | 679.95 | 655.00 - 730.00 | 0.8769 times |
| Thu 17 April 2025 | 671.80 (4.95%) | 654.95 | 640.55 - 676.85 | 0.2472 times |
| Fri 11 April 2025 | 640.10 (1.64%) | 644.60 | 606.90 - 648.45 | 0.3878 times |
| Fri 04 April 2025 | 629.80 (-5.01%) | 663.00 | 626.05 - 672.45 | 0.424 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 905.23 and 1028.08
| Monthly Target 1 | 807.18 |
| Monthly Target 2 | 880.42 |
| Monthly Target 3 | 930.03333333333 |
| Monthly Target 4 | 1003.27 |
| Monthly Target 5 | 1052.88 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 953.65 (5.95%) | 901.95 | 856.80 - 979.65 | 0.259 times |
| Fri 30 May 2025 | 900.10 (39.29%) | 646.20 | 603.00 - 924.20 | 1.3549 times |
| Wed 30 April 2025 | 646.20 (-2.53%) | 663.00 | 606.90 - 730.00 | 0.464 times |
| Fri 28 March 2025 | 663.00 (8.72%) | 669.95 | 559.00 - 710.00 | 0.848 times |
| Fri 28 February 2025 | 609.85 (-14.11%) | 680.10 | 604.95 - 765.00 | 0.5024 times |
| Fri 31 January 2025 | 710.05 (-13.02%) | 829.95 | 672.30 - 853.15 | 0.9537 times |
| Tue 31 December 2024 | 816.35 (-9.17%) | 914.00 | 759.60 - 943.00 | 1.7399 times |
| Fri 29 November 2024 | 898.75 (6.7%) | 854.00 | 814.00 - 954.20 | 1.0191 times |
| Thu 31 October 2024 | 842.35 (3.55%) | 813.45 | 745.05 - 919.55 | 0.9562 times |
| Mon 30 September 2024 | 813.45 (5.91%) | 767.35 | 747.25 - 959.95 | 1.9028 times |
| Fri 30 August 2024 | 768.05 (12.6%) | 682.10 | 655.55 - 798.00 | 1.9432 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 913.92 |
| 12 day DMA | 898 |
| 20 day DMA | 826.44 |
| 35 day DMA | 754.83 |
| 50 day DMA | 725.51 |
| 100 day DMA | 716.22 |
| 150 day DMA | 758.1 |
| 200 day DMA | 769.86 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.14 | 903.39 | 894.71 |
| 12 day EMA | 880.89 | 867.67 | 858.02 |
| 20 day EMA | 840.22 | 828.28 | 818.55 |
| 35 day EMA | 790.24 | 780.62 | 772.37 |
| 50 day EMA | 738.27 | 729.48 | 721.68 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.92 | 898.27 | 891.32 |
| 12 day SMA | 898 | 883.65 | 868.18 |
| 20 day SMA | 826.44 | 812.19 | 798.72 |
| 35 day SMA | 754.83 | 746.77 | 739.35 |
| 50 day SMA | 725.51 | 719.86 | 714.93 |
| 100 day SMA | 716.22 | 714.84 | 714.06 |
| 150 day SMA | 758.1 | 757.16 | 756.32 |
| 200 day SMA | 769.86 | 768.6 | 767.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.