Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 530.35 and 549.35
| Daily Target 1 | 515.55 |
| Daily Target 2 | 526.15 |
| Daily Target 3 | 534.55 |
| Daily Target 4 | 545.15 |
| Daily Target 5 | 553.55 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 536.75 (2.02%) | 532.30 | 523.95 - 542.95 | 1.1432 times | Thu 04 June 2026 | 526.10 (2.03%) | 518.85 | 509.80 - 531.90 | 0.8011 times | Wed 03 June 2026 | 515.65 (-0.38%) | 522.60 | 502.45 - 525.00 | 0.7921 times | Tue 02 June 2026 | 517.60 (3.67%) | 504.25 | 495.00 - 525.65 | 1.2152 times | Mon 01 June 2026 | 499.30 (0.23%) | 509.70 | 493.35 - 510.20 | 0.2931 times | Fri 29 May 2026 | 498.15 (1.22%) | 491.35 | 491.35 - 509.70 | 0.4873 times | Wed 27 May 2026 | 492.15 (-2.55%) | 505.05 | 483.35 - 505.10 | 0.3989 times | Tue 26 May 2026 | 505.05 (-1.34%) | 517.85 | 494.00 - 519.10 | 0.6806 times | Mon 25 May 2026 | 511.90 (3.81%) | 502.95 | 495.60 - 529.80 | 2.1456 times | Fri 22 May 2026 | 493.10 (3.78%) | 482.15 | 475.40 - 518.20 | 2.0428 times | Thu 21 May 2026 | 475.15 (-0.41%) | 476.05 | 467.85 - 486.60 | 0.3211 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 515.05 and 564.65
| Weekly Target 1 | 474.75 |
| Weekly Target 2 | 505.75 |
| Weekly Target 3 | 524.35 |
| Weekly Target 4 | 555.35 |
| Weekly Target 5 | 573.95 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 536.75 (7.75%) | 509.70 | 493.35 - 542.95 | 1.8618 times | Fri 29 May 2026 | 498.15 (1.02%) | 502.95 | 483.35 - 529.80 | 1.6284 times | Fri 22 May 2026 | 493.10 (3.05%) | 475.75 | 464.80 - 518.20 | 1.5865 times | Fri 15 May 2026 | 478.50 (9.68%) | 441.00 | 426.80 - 492.00 | 1.185 times | Fri 08 May 2026 | 436.25 (7.21%) | 406.90 | 406.90 - 451.10 | 0.9479 times | Thu 30 April 2026 | 406.90 (-1.67%) | 413.55 | 400.65 - 428.55 | 0.445 times | Fri 24 April 2026 | 413.80 (0.55%) | 417.00 | 396.95 - 436.95 | 0.921 times | Fri 17 April 2026 | 411.55 (-1.99%) | 414.95 | 405.30 - 429.95 | 0.3747 times | Fri 10 April 2026 | 419.90 (8.01%) | 393.95 | 368.75 - 426.00 | 0.6422 times | Thu 02 April 2026 | 388.75 (11.09%) | 343.40 | 338.80 - 392.50 | 0.4076 times | Fri 27 March 2026 | 349.95 (8.11%) | 317.40 | 311.50 - 365.00 | 3.0278 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 515.05 and 564.65
| Monthly Target 1 | 474.75 |
| Monthly Target 2 | 505.75 |
| Monthly Target 3 | 524.35 |
| Monthly Target 4 | 555.35 |
| Monthly Target 5 | 573.95 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 536.75 (7.75%) | 509.70 | 493.35 - 542.95 | 0.6811 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 1.9563 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.9627 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 1.5959 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 1.4574 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.3321 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.4282 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.7826 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 1.5545 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.2493 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.1913 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 519.08 |
| 12 day DMA | 504 |
| 20 day DMA | 484.78 |
| 35 day DMA | 455.56 |
| 50 day DMA | 431.64 |
| 100 day DMA | 371.58 |
| 150 day DMA | 362.74 |
| 200 day DMA | 447.86 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.44 | 513.79 | 507.64 |
| 12 day EMA | 504.29 | 498.39 | 493.35 |
| 20 day EMA | 487.17 | 481.95 | 477.3 |
| 35 day EMA | 459.06 | 454.49 | 450.27 |
| 50 day EMA | 431.08 | 426.77 | 422.72 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.08 | 511.36 | 504.57 |
| 12 day SMA | 504 | 498.68 | 494.58 |
| 20 day SMA | 484.78 | 480.03 | 475.83 |
| 35 day SMA | 455.56 | 452.07 | 448.94 |
| 50 day SMA | 431.64 | 427.2 | 423.17 |
| 100 day SMA | 371.58 | 369.4 | 367.3 |
| 150 day SMA | 362.74 | 361.61 | 360.56 |
| 200 day SMA | 447.86 | 449.34 | 450.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.