Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 596.15 and 620.2
| Daily Target 1 | 591.72 |
| Daily Target 2 | 600.58 |
| Daily Target 3 | 615.76666666667 |
| Daily Target 4 | 624.63 |
| Daily Target 5 | 639.82 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 609.45 (-5.3%) | 624.60 | 606.90 - 630.95 | 0.6879 times |
| Tue 08 April 2025 | 643.55 (2.18%) | 644.60 | 610.70 - 648.45 | 0.3847 times |
| Fri 04 April 2025 | 629.80 (-2.84%) | 672.20 | 626.05 - 672.45 | 0.9885 times |
| Wed 02 April 2025 | 648.20 (-1.47%) | 660.00 | 645.60 - 660.00 | 0.5595 times |
| Tue 01 April 2025 | 657.90 (-0.77%) | 663.00 | 645.60 - 669.30 | 0.3065 times |
| Fri 28 March 2025 | 663.00 (-0.82%) | 687.00 | 645.55 - 694.65 | 0.6787 times |
| Wed 26 March 2025 | 668.50 (-0.84%) | 686.70 | 662.95 - 686.70 | 0.698 times |
| Tue 25 March 2025 | 674.15 (-3.2%) | 704.95 | 670.45 - 704.95 | 0.7522 times |
| Mon 24 March 2025 | 696.40 (2.31%) | 705.95 | 682.00 - 705.95 | 0.5027 times |
| Fri 21 March 2025 | 680.65 (3.59%) | 658.00 | 656.70 - 697.00 | 4.4412 times |
| Thu 20 March 2025 | 657.05 (-2.1%) | 683.95 | 655.50 - 683.95 | 0.6903 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 587.4 and 628.95
| Weekly Target 1 | 580.05 |
| Weekly Target 2 | 594.75 |
| Weekly Target 3 | 621.6 |
| Weekly Target 4 | 636.3 |
| Weekly Target 5 | 663.15 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 609.45 (-3.23%) | 644.60 | 606.90 - 648.45 | 0.3295 times |
| Fri 04 April 2025 | 629.80 (-5.01%) | 663.00 | 626.05 - 672.45 | 0.5696 times |
| Fri 28 March 2025 | 663.00 (-2.59%) | 705.95 | 645.55 - 705.95 | 0.8083 times |
| Fri 21 March 2025 | 680.65 (8.25%) | 642.05 | 625.65 - 710.00 | 3.0498 times |
| Thu 13 March 2025 | 628.75 (-6.43%) | 670.05 | 625.15 - 687.80 | 1.0081 times |
| Fri 07 March 2025 | 671.95 (10.18%) | 669.95 | 559.00 - 682.35 | 0.8489 times |
| Fri 28 February 2025 | 609.85 (-9.72%) | 660.10 | 604.95 - 673.95 | 0.3576 times |
| Fri 21 February 2025 | 675.50 (4.26%) | 652.80 | 622.60 - 689.80 | 0.8821 times |
| Fri 14 February 2025 | 647.90 (-11.35%) | 705.25 | 635.75 - 741.75 | 1.3226 times |
| Fri 07 February 2025 | 730.85 (2.93%) | 680.10 | 680.00 - 765.00 | 0.8234 times |
| Fri 31 January 2025 | 710.05 (-9.77%) | 767.85 | 672.30 - 771.00 | 0.9452 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 575.4 and 640.95
| Monthly Target 1 | 564.05 |
| Monthly Target 2 | 586.75 |
| Monthly Target 3 | 629.6 |
| Monthly Target 4 | 652.3 |
| Monthly Target 5 | 695.15 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 609.45 (-8.08%) | 663.00 | 606.90 - 672.45 | 0.1155 times |
| Fri 28 March 2025 | 663.00 (8.72%) | 669.95 | 559.00 - 710.00 | 0.7344 times |
| Fri 28 February 2025 | 609.85 (-14.11%) | 680.10 | 604.95 - 765.00 | 0.435 times |
| Fri 31 January 2025 | 710.05 (-13.02%) | 829.95 | 672.30 - 853.15 | 0.8258 times |
| Tue 31 December 2024 | 816.35 (-9.17%) | 914.00 | 759.60 - 943.00 | 1.5067 times |
| Fri 29 November 2024 | 898.75 (6.7%) | 854.00 | 814.00 - 954.20 | 0.8825 times |
| Thu 31 October 2024 | 842.35 (3.55%) | 813.45 | 745.05 - 919.55 | 0.828 times |
| Mon 30 September 2024 | 813.45 (5.91%) | 767.35 | 747.25 - 959.95 | 1.6477 times |
| Fri 30 August 2024 | 768.05 (12.6%) | 682.10 | 655.55 - 798.00 | 1.6827 times |
| Wed 31 July 2024 | 682.10 (19.76%) | 569.70 | 558.75 - 708.00 | 1.3415 times |
| Fri 28 June 2024 | 569.55 (17.47%) | 500.00 | 419.10 - 607.15 | 1.3367 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 637.78 |
| 12 day DMA | 658.32 |
| 20 day DMA | 656.46 |
| 35 day DMA | 652.24 |
| 50 day DMA | 675.8 |
| 100 day DMA | 756.1 |
| 150 day DMA | 781.61 |
| 200 day DMA | 747.97 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.98 | 647.75 | 649.85 |
| 12 day EMA | 647.83 | 654.8 | 656.85 |
| 20 day EMA | 653.68 | 658.33 | 659.88 |
| 35 day EMA | 670.37 | 673.96 | 675.75 |
| 50 day EMA | 682.19 | 685.16 | 686.86 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.78 | 648.49 | 653.48 |
| 12 day SMA | 658.32 | 663.73 | 662.62 |
| 20 day SMA | 656.46 | 658.04 | 657.04 |
| 35 day SMA | 652.24 | 653.79 | 655.1 |
| 50 day SMA | 675.8 | 679.6 | 683.41 |
| 100 day SMA | 756.1 | 758.44 | 760.47 |
| 150 day SMA | 781.61 | 782.63 | 783.22 |
| 200 day SMA | 747.97 | 747.66 | 747.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.