Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 745.8 and 788.15
| Daily Target 1 | 712.97 |
| Daily Target 2 | 736.28 |
| Daily Target 3 | 755.31666666667 |
| Daily Target 4 | 778.63 |
| Daily Target 5 | 797.67 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 759.60 (2.64%) | 735.55 | 732.00 - 774.35 | 1.4146 times | Thu 06 August 2026 | 740.05 (2.59%) | 738.00 | 730.60 - 786.55 | 4.4576 times | Wed 05 August 2026 | 721.35 (11.25%) | 650.00 | 636.85 - 754.40 | 3.6683 times | Tue 04 August 2026 | 648.40 (4.03%) | 630.40 | 622.35 - 655.60 | 0.1741 times | Mon 03 August 2026 | 623.30 (1.92%) | 613.70 | 613.65 - 629.50 | 0.0613 times | Fri 31 July 2026 | 611.55 (1.32%) | 605.00 | 604.85 - 614.50 | 0.0352 times | Thu 30 July 2026 | 603.60 (-0.17%) | 609.05 | 601.35 - 612.60 | 0.0337 times | Wed 29 July 2026 | 604.65 (-0.11%) | 606.10 | 599.90 - 616.05 | 0.0489 times | Tue 28 July 2026 | 605.30 (-2.51%) | 624.00 | 602.00 - 624.00 | 0.0675 times | Mon 27 July 2026 | 620.90 (2.29%) | 610.20 | 608.00 - 625.70 | 0.0389 times | Fri 24 July 2026 | 607.00 (0.64%) | 605.05 | 598.00 - 613.45 | 0.094 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 686.63 and 859.53
| Weekly Target 1 | 547.03 |
| Weekly Target 2 | 653.32 |
| Weekly Target 3 | 719.93333333333 |
| Weekly Target 4 | 826.22 |
| Weekly Target 5 | 892.83 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 759.60 (24.21%) | 613.70 | 613.65 - 786.55 | 6.0512 times | Fri 31 July 2026 | 611.55 (0.75%) | 610.20 | 599.90 - 625.70 | 0.1387 times | Fri 24 July 2026 | 607.00 (-2.03%) | 619.80 | 598.00 - 641.30 | 0.5685 times | Fri 17 July 2026 | 619.55 (-1.18%) | 625.45 | 615.65 - 650.00 | 0.2164 times | Fri 10 July 2026 | 626.95 (3.02%) | 604.10 | 588.50 - 633.60 | 0.2596 times | Fri 03 July 2026 | 608.55 (6.47%) | 573.25 | 557.45 - 614.90 | 0.7832 times | Thu 25 June 2026 | 571.55 (3.79%) | 558.65 | 543.85 - 599.00 | 0.4149 times | Fri 19 June 2026 | 550.70 (0.82%) | 557.05 | 524.90 - 588.65 | 0.4166 times | Fri 12 June 2026 | 546.20 (1.76%) | 533.75 | 525.30 - 580.70 | 0.4543 times | Fri 05 June 2026 | 536.75 (7.75%) | 509.70 | 493.35 - 542.95 | 0.6964 times | Fri 29 May 2026 | 498.15 (1.02%) | 502.95 | 483.35 - 529.80 | 0.6091 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 686.63 and 859.53
| Monthly Target 1 | 547.03 |
| Monthly Target 2 | 653.32 |
| Monthly Target 3 | 719.93333333333 |
| Monthly Target 4 | 826.22 |
| Monthly Target 5 | 892.83 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 759.60 (24.21%) | 613.70 | 613.65 - 786.55 | 3.4217 times | Fri 31 July 2026 | 611.55 (2.17%) | 598.35 | 561.75 - 650.00 | 0.9091 times | Tue 30 June 2026 | 598.55 (20.15%) | 509.70 | 493.35 - 614.90 | 1.3237 times | Fri 29 May 2026 | 498.15 (22.43%) | 406.90 | 406.90 - 529.80 | 1.1312 times | Thu 30 April 2026 | 406.90 (16.71%) | 366.30 | 351.30 - 436.95 | 0.5567 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 0.9228 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 0.8427 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.192 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.2476 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 0.4525 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 0.8988 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 698.54 |
| 12 day DMA | 645.74 |
| 20 day DMA | 639.26 |
| 35 day DMA | 616.13 |
| 50 day DMA | 591.06 |
| 100 day DMA | 498.06 |
| 150 day DMA | 435.69 |
| 200 day DMA | 414.5 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.8 | 684.91 | 657.35 |
| 12 day EMA | 667.5 | 650.76 | 634.53 |
| 20 day EMA | 645.9 | 633.94 | 622.77 |
| 35 day EMA | 616.82 | 608.41 | 600.66 |
| 50 day EMA | 594.19 | 587.44 | 581.21 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.54 | 668.93 | 641.64 |
| 12 day SMA | 645.74 | 633.56 | 625.17 |
| 20 day SMA | 639.26 | 632.62 | 626.68 |
| 35 day SMA | 616.13 | 610.79 | 605.48 |
| 50 day SMA | 591.06 | 585.97 | 581.41 |
| 100 day SMA | 498.06 | 493.86 | 489.79 |
| 150 day SMA | 435.69 | 432.76 | 429.96 |
| 200 day SMA | 414.5 | 412.52 | 410.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.