Login or Join
HomepageShilpaMedic 530549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilpa Medic 530549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpaMedic
Strong Daily Stock price targets for ShilpaMedic 530549 are 410.3 and 421.65
| Daily Target 1 | 407.1 |
| Daily Target 2 | 413.5 |
| Daily Target 3 | 418.45 |
| Daily Target 4 | 424.85 |
| Daily Target 5 | 429.8 |
Daily price and volume Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 419.90 (0.18%) | 423.40 | 412.05 - 423.40 | 0.3827 times | Thu 09 April 2026 | 419.15 (4.1%) | 402.20 | 396.00 - 426.00 | 1.0006 times | Wed 08 April 2026 | 402.65 (2.82%) | 409.90 | 393.50 - 409.90 | 0.5842 times | Tue 07 April 2026 | 391.60 (0.12%) | 390.00 | 385.50 - 396.20 | 0.3564 times | Mon 06 April 2026 | 391.15 (0.62%) | 393.95 | 368.75 - 394.00 | 1.3976 times | Thu 02 April 2026 | 388.75 (3.89%) | 369.00 | 364.05 - 392.50 | 0.7641 times | Wed 01 April 2026 | 374.20 (7.33%) | 366.30 | 351.30 - 379.00 | 0.6779 times | Mon 30 March 2026 | 348.65 (-0.37%) | 343.40 | 338.80 - 353.50 | 0.9201 times | Fri 27 March 2026 | 349.95 (1.26%) | 343.60 | 341.70 - 354.60 | 1.3053 times | Wed 25 March 2026 | 345.60 (2.01%) | 335.50 | 335.50 - 352.20 | 2.611 times | Tue 24 March 2026 | 338.80 (8.5%) | 318.50 | 314.55 - 365.00 | 12.8714 times |
Weekly price and charts ShilpaMedic
Strong weekly Stock price targets for ShilpaMedic 530549 are 394.33 and 451.58
| Weekly Target 1 | 347.63 |
| Weekly Target 2 | 383.77 |
| Weekly Target 3 | 404.88333333333 |
| Weekly Target 4 | 441.02 |
| Weekly Target 5 | 462.13 |
Weekly price and volumes for Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 419.90 (8.01%) | 393.95 | 368.75 - 426.00 | 0.6952 times | Thu 02 April 2026 | 388.75 (11.09%) | 343.40 | 338.80 - 392.50 | 0.4413 times | Fri 27 March 2026 | 349.95 (8.11%) | 317.40 | 311.50 - 365.00 | 3.2776 times | Fri 20 March 2026 | 323.70 (3.35%) | 312.90 | 307.95 - 328.90 | 0.3412 times | Fri 13 March 2026 | 313.20 (-5.78%) | 332.35 | 311.70 - 348.75 | 0.4755 times | Fri 06 March 2026 | 332.40 (-1.16%) | 323.00 | 312.35 - 336.90 | 0.4565 times | Fri 27 February 2026 | 336.30 (3.65%) | 324.45 | 317.05 - 344.30 | 0.3498 times | Fri 20 February 2026 | 324.45 (-0.54%) | 327.10 | 322.10 - 334.75 | 0.2273 times | Fri 13 February 2026 | 326.20 (3.74%) | 359.95 | 315.60 - 359.95 | 0.7905 times | Fri 06 February 2026 | 314.45 (8.45%) | 290.00 | 272.75 - 332.60 | 2.9451 times | Fri 30 January 2026 | 289.95 (8.84%) | 267.05 | 260.00 - 294.25 | 0.2702 times |
Monthly price and charts ShilpaMedic
Strong monthly Stock price targets for ShilpaMedic 530549 are 385.6 and 460.3
| Monthly Target 1 | 324.37 |
| Monthly Target 2 | 372.13 |
| Monthly Target 3 | 399.06666666667 |
| Monthly Target 4 | 446.83 |
| Monthly Target 5 | 473.77 |
Monthly price and volumes Shilpa Medic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 419.90 (20.44%) | 366.30 | 351.30 - 426.00 | 0.4587 times | Mon 30 March 2026 | 348.65 (3.67%) | 323.00 | 307.95 - 365.00 | 2.2456 times | Fri 27 February 2026 | 336.30 (15.99%) | 290.00 | 272.75 - 359.95 | 2.0506 times | Fri 30 January 2026 | 289.95 (-9.73%) | 321.00 | 260.00 - 324.30 | 0.4673 times | Wed 31 December 2025 | 321.20 (-6.03%) | 341.85 | 313.25 - 353.45 | 0.6025 times | Fri 28 November 2025 | 341.80 (-3.51%) | 354.65 | 340.20 - 414.45 | 1.1012 times | Fri 31 October 2025 | 354.25 (-53.05%) | 776.70 | 341.40 - 784.10 | 2.1873 times | Tue 30 September 2025 | 754.45 (-10.86%) | 846.50 | 748.05 - 866.00 | 0.3508 times | Fri 29 August 2025 | 846.35 (-4.23%) | 884.95 | 781.15 - 944.95 | 0.2691 times | Thu 31 July 2025 | 883.70 (0.15%) | 909.00 | 841.25 - 945.00 | 0.267 times | Mon 30 June 2025 | 882.40 (-1.97%) | 901.95 | 825.10 - 1003.20 | 0.571 times |
Indicator Analysis of ShilpaMedic
Please login to view indicator analysis. or View indicator analysis of ShilpaMedic 530549 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilpa Medic 530549
DMA (daily moving average) of Shilpa Medic 530549
| DMA period | DMA value |
| 5 day DMA | 404.89 |
| 12 day DMA | 373.55 |
| 20 day DMA | 353.16 |
| 35 day DMA | 342.76 |
| 50 day DMA | 332.6 |
| 100 day DMA | 327.99 |
| 150 day DMA | 410.47 |
| 200 day DMA | 527.39 |
EMA (exponential moving average) of Shilpa Medic 530549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.2 | 397.85 | 387.2 |
| 12 day EMA | 381.56 | 374.59 | 366.49 |
| 20 day EMA | 365.6 | 359.89 | 353.66 |
| 35 day EMA | 347.57 | 343.31 | 338.85 |
| 50 day EMA | 334.9 | 331.43 | 327.85 |
SMA (simple moving average) of Shilpa Medic 530549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.89 | 398.66 | 389.67 |
| 12 day SMA | 373.55 | 365.54 | 356.83 |
| 20 day SMA | 353.16 | 349.11 | 344.83 |
| 35 day SMA | 342.76 | 340.16 | 337.51 |
| 50 day SMA | 332.6 | 329.57 | 326.52 |
| 100 day SMA | 327.99 | 327.7 | 327.51 |
| 150 day SMA | 410.47 | 413.31 | 416.11 |
| 200 day SMA | 527.39 | 529.96 | 532.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.