Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 56.65 and 58.63
| Daily Target 1 | 55.1 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 57.083333333333 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 59.06 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 57.33 (2.32%) | 56.93 | 55.97 - 57.95 | 0.6409 times | Thu 15 May 2025 | 56.03 (0.3%) | 55.89 | 55.13 - 57.84 | 1.8536 times | Wed 14 May 2025 | 55.86 (2.93%) | 54.40 | 54.00 - 56.30 | 0.8041 times | Tue 13 May 2025 | 54.27 (7.55%) | 50.60 | 50.49 - 55.43 | 2.023 times | Mon 12 May 2025 | 50.46 (7.36%) | 49.16 | 48.88 - 50.71 | 1.3479 times | Fri 09 May 2025 | 47.00 (-0.47%) | 45.02 | 45.02 - 47.29 | 0.6115 times | Thu 08 May 2025 | 47.22 (-1.73%) | 48.06 | 47.07 - 49.20 | 0.5484 times | Wed 07 May 2025 | 48.05 (-1.33%) | 47.65 | 47.20 - 48.78 | 0.3835 times | Tue 06 May 2025 | 48.70 (-3.51%) | 50.00 | 48.50 - 50.71 | 0.7738 times | Mon 05 May 2025 | 50.47 (3.55%) | 48.70 | 47.89 - 51.44 | 1.0132 times | Fri 02 May 2025 | 48.74 (0.56%) | 49.40 | 48.09 - 49.69 | 0.5796 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 53.11 and 62.18
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 54.72 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 57.33 (21.98%) | 49.16 | 48.88 - 57.95 | 2.062 times | Fri 09 May 2025 | 47.00 (-3.57%) | 48.70 | 45.02 - 51.44 | 1.0297 times | Fri 02 May 2025 | 48.74 (-5.14%) | 51.35 | 48.09 - 52.25 | 0.7265 times | Fri 25 April 2025 | 51.38 (-0.39%) | 52.61 | 50.85 - 57.79 | 0.5092 times | Thu 17 April 2025 | 51.58 (5.37%) | 50.00 | 49.75 - 52.70 | 0.3645 times | Fri 11 April 2025 | 48.95 (-1.51%) | 50.20 | 46.52 - 50.20 | 0.3191 times | Fri 04 April 2025 | 49.70 (0.69%) | 49.36 | 49.03 - 52.20 | 0.3922 times | Fri 28 March 2025 | 49.36 (-11.32%) | 56.01 | 49.09 - 57.45 | 2.3154 times | Fri 21 March 2025 | 55.66 (9.12%) | 51.09 | 50.05 - 57.46 | 1.4468 times | Thu 13 March 2025 | 51.01 (-10.68%) | 56.14 | 50.57 - 57.27 | 0.8347 times | Fri 07 March 2025 | 57.11 (6.25%) | 54.96 | 49.95 - 58.17 | 0.9652 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 51.18 and 64.11
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 53.433333333333 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 57.33 (18.28%) | 49.40 | 45.02 - 57.95 | 0.3848 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.2508 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 0.6543 times | Fri 28 February 2025 | 53.75 (-25.5%) | 63.95 | 53.39 - 71.50 | 0.6463 times | Fri 31 January 2025 | 72.15 (-12.82%) | 83.98 | 63.65 - 87.35 | 0.6881 times | Tue 31 December 2024 | 82.76 (15.22%) | 71.99 | 67.70 - 90.01 | 1.3845 times | Fri 29 November 2024 | 71.83 (-1.16%) | 72.70 | 64.53 - 76.70 | 0.4703 times | Thu 31 October 2024 | 72.67 (-15.55%) | 86.39 | 67.00 - 90.22 | 1.2822 times | Mon 30 September 2024 | 86.05 (-3.11%) | 90.01 | 85.00 - 100.69 | 2.5604 times | Fri 30 August 2024 | 88.81 (8.78%) | 82.21 | 72.30 - 92.80 | 1.6783 times | Wed 31 July 2024 | 81.64 (11.21%) | 73.94 | 69.05 - 86.00 | 0.9036 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 51.05 |
| 20 day DMA | 51.43 |
| 35 day DMA | 51.41 |
| 50 day DMA | 52.6 |
| 100 day DMA | 63.47 |
| 150 day DMA | 66.87 |
| 200 day DMA | 71.12 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 53.59 | 52.37 |
| 12 day EMA | 52.63 | 51.77 | 51 |
| 20 day EMA | 52.03 | 51.47 | 50.99 |
| 35 day EMA | 52.54 | 52.26 | 52.04 |
| 50 day EMA | 53.46 | 53.3 | 53.19 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 52.72 | 50.96 |
| 12 day SMA | 51.05 | 50.46 | 50.05 |
| 20 day SMA | 51.43 | 51.12 | 50.76 |
| 35 day SMA | 51.41 | 51.21 | 51.07 |
| 50 day SMA | 52.6 | 52.73 | 52.83 |
| 100 day SMA | 63.47 | 63.72 | 63.99 |
| 150 day SMA | 66.87 | 67.07 | 67.3 |
| 200 day SMA | 71.12 | 71.2 | 71.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.