Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 35.55 and 36.75
| Daily Target 1 | 35.3 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 36.5 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.7 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.30 (-2.13%) | 37.11 | 36.00 - 37.20 | 1.2055 times | Thu 04 December 2025 | 37.09 (-2.85%) | 38.03 | 36.95 - 38.54 | 0.644 times | Wed 03 December 2025 | 38.18 (-1.09%) | 38.52 | 38.00 - 38.90 | 0.4656 times | Tue 02 December 2025 | 38.60 (-2.62%) | 39.32 | 38.34 - 39.43 | 2.4699 times | Mon 01 December 2025 | 39.64 (0.41%) | 39.44 | 38.88 - 39.96 | 0.5285 times | Fri 28 November 2025 | 39.48 (-1.62%) | 39.65 | 39.04 - 40.30 | 2.1204 times | Thu 27 November 2025 | 40.13 (1.26%) | 39.81 | 39.68 - 40.24 | 0.6181 times | Wed 26 November 2025 | 39.63 (0.97%) | 40.95 | 39.50 - 40.95 | 0.5327 times | Tue 25 November 2025 | 39.25 (0.51%) | 39.05 | 39.00 - 39.50 | 0.8162 times | Mon 24 November 2025 | 39.05 (-1.66%) | 39.16 | 38.88 - 40.27 | 0.5989 times | Fri 21 November 2025 | 39.71 (-1.22%) | 40.22 | 39.65 - 40.22 | 0.9544 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 34.17 and 38.13
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 37.42 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.30 (-8.05%) | 39.44 | 36.00 - 39.96 | 0.7774 times | Fri 28 November 2025 | 39.48 (-0.58%) | 39.16 | 38.88 - 40.95 | 0.6856 times | Fri 21 November 2025 | 39.71 (-0.2%) | 39.79 | 39.65 - 41.49 | 0.8545 times | Fri 14 November 2025 | 39.79 (-4.69%) | 41.79 | 39.22 - 42.00 | 1.5816 times | Fri 07 November 2025 | 41.75 (-3.51%) | 43.33 | 41.20 - 45.54 | 0.6278 times | Fri 31 October 2025 | 43.27 (-3.57%) | 44.13 | 43.00 - 44.71 | 0.5764 times | Thu 23 October 2025 | 44.87 (4.35%) | 42.00 | 42.00 - 45.40 | 0.5039 times | Fri 17 October 2025 | 43.00 (-4%) | 44.93 | 42.60 - 44.95 | 1.0248 times | Fri 10 October 2025 | 44.79 (-0.58%) | 44.65 | 43.20 - 45.49 | 2.3153 times | Fri 03 October 2025 | 45.05 (0.92%) | 44.50 | 43.76 - 47.00 | 1.0528 times | Fri 26 September 2025 | 44.64 (-7.79%) | 48.44 | 44.32 - 48.65 | 1.0112 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 34.17 and 38.13
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 34.88 |
| Monthly Target 3 | 37.42 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.30 (-8.05%) | 39.44 | 36.00 - 39.96 | 0.08 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3859 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5199 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.8944 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.0589 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.2775 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.0328 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.4197 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.6459 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 1.685 times | Fri 28 February 2025 | 53.75 (-25.5%) | 63.95 | 53.39 - 71.50 | 1.6645 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.69 |
| 35 day DMA | 41.25 |
| 50 day DMA | 42.35 |
| 100 day DMA | 47.2 |
| 150 day DMA | 49.73 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 38.32 | 38.94 |
| 12 day EMA | 38.78 | 39.23 | 39.62 |
| 20 day EMA | 39.66 | 40.01 | 40.32 |
| 35 day EMA | 41.03 | 41.31 | 41.56 |
| 50 day EMA | 42.39 | 42.64 | 42.87 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.6 | 39.21 |
| 12 day SMA | 38.94 | 39.28 | 39.6 |
| 20 day SMA | 39.69 | 39.98 | 40.27 |
| 35 day SMA | 41.25 | 41.46 | 41.68 |
| 50 day SMA | 42.35 | 42.59 | 42.81 |
| 100 day SMA | 47.2 | 47.42 | 47.64 |
| 150 day SMA | 49.73 | 49.82 | 49.92 |
| 200 day SMA | 51.25 | 51.39 | 51.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.