Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 76.91 and 80.71
| Daily Target 1 | 74.07 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 77.873333333333 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 81.67 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.82 (0.32%) | 77.57 | 76.00 - 79.80 | 0.6839 times | Wed 24 April 2024 | 77.57 (-2.24%) | 81.35 | 77.40 - 81.35 | 0.5936 times | Tue 23 April 2024 | 79.35 (-0.84%) | 80.02 | 79.20 - 83.85 | 0.3111 times | Mon 22 April 2024 | 80.02 (1.79%) | 82.04 | 79.16 - 82.30 | 0.8395 times | Fri 19 April 2024 | 78.61 (-1.85%) | 78.91 | 77.56 - 80.50 | 0.8075 times | Thu 18 April 2024 | 80.09 (0.86%) | 81.58 | 79.70 - 82.90 | 1.2718 times | Tue 16 April 2024 | 79.41 (-0.95%) | 78.61 | 78.60 - 82.65 | 0.6687 times | Mon 15 April 2024 | 80.17 (-5.49%) | 78.01 | 78.01 - 83.13 | 2.643 times | Fri 12 April 2024 | 84.83 (0.53%) | 84.70 | 84.00 - 88.49 | 1.5432 times | Wed 10 April 2024 | 84.38 (-3.26%) | 87.40 | 83.43 - 88.99 | 0.6378 times | Tue 09 April 2024 | 87.22 (-4.21%) | 92.87 | 86.25 - 93.15 | 2.6758 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 72.99 and 80.84
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 79.223333333333 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.82 (-1%) | 82.04 | 76.00 - 83.85 | 0.2744 times | Fri 19 April 2024 | 78.61 (-7.33%) | 78.01 | 77.56 - 83.13 | 0.6092 times | Fri 12 April 2024 | 84.83 (-2.35%) | 90.01 | 83.43 - 95.85 | 0.8416 times | Fri 05 April 2024 | 86.87 (29.7%) | 68.35 | 68.35 - 89.00 | 1.5611 times | Thu 28 March 2024 | 66.98 (-3.75%) | 72.00 | 66.50 - 76.50 | 0.9366 times | Fri 22 March 2024 | 69.59 (7.66%) | 63.13 | 63.02 - 69.59 | 1.0509 times | Fri 15 March 2024 | 64.64 (-22.05%) | 79.93 | 64.64 - 80.00 | 1.718 times | Thu 07 March 2024 | 82.92 (3.49%) | 78.58 | 75.93 - 82.92 | 1.1808 times | Sat 02 March 2024 | 80.12 (-10.18%) | 88.30 | 79.40 - 90.75 | 1.0123 times | Fri 23 February 2024 | 89.20 (-1.33%) | 91.15 | 84.55 - 91.75 | 0.815 times | Fri 16 February 2024 | 90.40 (-6.22%) | 97.25 | 84.00 - 97.70 | 1.3062 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 73.09 and 100.59
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 65.5 |
| Monthly Target 3 | 80.673333333333 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.82 (16.18%) | 68.35 | 68.35 - 95.85 | 0.7383 times | Thu 28 March 2024 | 66.98 (-20.92%) | 85.06 | 63.02 - 87.58 | 1.1794 times | Thu 29 February 2024 | 84.70 (-19.91%) | 107.05 | 82.35 - 111.45 | 1.0162 times | Wed 31 January 2024 | 105.75 (19.97%) | 87.04 | 84.40 - 116.70 | 1.4987 times | Fri 29 December 2023 | 88.15 (36.48%) | 65.90 | 61.76 - 96.45 | 2.0444 times | Thu 30 November 2023 | 64.59 (15.2%) | 56.40 | 55.15 - 69.03 | 0.3437 times | Tue 31 October 2023 | 56.07 (-11.13%) | 64.00 | 51.20 - 66.00 | 0.3682 times | Fri 29 September 2023 | 63.09 (5.41%) | 60.65 | 59.20 - 76.21 | 0.49 times | Thu 31 August 2023 | 59.85 (50.87%) | 41.65 | 40.36 - 63.00 | 1.7781 times | Mon 31 July 2023 | 39.67 (12.83%) | 35.21 | 34.15 - 43.90 | 0.543 times | Fri 30 June 2023 | 35.16 (-7.25%) | 38.00 | 34.07 - 39.40 | 0.3345 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 81.71 |
| 20 day DMA | 78.99 |
| 35 day DMA | 76.15 |
| 50 day DMA | 79.79 |
| 100 day DMA | 85.15 |
| 150 day DMA | 77.6 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 79.16 | 79.96 |
| 12 day EMA | 79.34 | 79.62 | 79.99 |
| 20 day EMA | 79.1 | 79.23 | 79.4 |
| 35 day EMA | 80.85 | 81.03 | 81.23 |
| 50 day EMA | 81.61 | 81.76 | 81.93 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 79.13 | 79.5 |
| 12 day SMA | 81.71 | 82.46 | 82.77 |
| 20 day SMA | 78.99 | 78.58 | 78.01 |
| 35 day SMA | 76.15 | 76.3 | 76.51 |
| 50 day SMA | 79.79 | 80.16 | 80.64 |
| 100 day SMA | 85.15 | 85.03 | 84.9 |
| 150 day SMA | 77.6 | 77.54 | 77.45 |
| 200 day SMA | 70.65 | 70.44 | 70.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.