Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 34.8 and 35.66
| Daily Target 1 | 34.63 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.49 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 36.35 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.29 (-1.92%) | 35.98 | 35.16 - 36.02 | 0.5671 times | Tue 16 December 2025 | 35.98 (-2.97%) | 37.00 | 35.80 - 37.00 | 1.4333 times | Mon 15 December 2025 | 37.08 (0.46%) | 41.40 | 36.11 - 41.40 | 0.7007 times | Fri 12 December 2025 | 36.91 (0.27%) | 37.00 | 36.50 - 37.20 | 1.0575 times | Thu 11 December 2025 | 36.81 (2.65%) | 35.64 | 35.41 - 37.00 | 1.2865 times | Wed 10 December 2025 | 35.86 (-0.33%) | 36.19 | 35.49 - 36.66 | 0.7684 times | Tue 09 December 2025 | 35.98 (2.24%) | 36.80 | 34.00 - 36.80 | 1.661 times | Mon 08 December 2025 | 35.19 (-3.06%) | 37.00 | 34.67 - 37.00 | 0.8985 times | Fri 05 December 2025 | 36.30 (-2.13%) | 37.11 | 36.00 - 37.20 | 1.0605 times | Thu 04 December 2025 | 37.09 (-2.85%) | 38.03 | 36.95 - 38.54 | 0.5665 times | Wed 03 December 2025 | 38.18 (-1.09%) | 38.52 | 38.00 - 38.90 | 0.4096 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 32.11 and 38.35
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 37.283333333333 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.29 (-4.39%) | 41.40 | 35.16 - 41.40 | 0.5598 times | Fri 12 December 2025 | 36.91 (1.68%) | 37.00 | 34.00 - 37.20 | 1.1754 times | Fri 05 December 2025 | 36.30 (-8.05%) | 39.44 | 36.00 - 39.96 | 0.9687 times | Fri 28 November 2025 | 39.48 (-0.58%) | 39.16 | 38.88 - 40.95 | 0.8544 times | Fri 21 November 2025 | 39.71 (-0.2%) | 39.79 | 39.65 - 41.49 | 1.0649 times | Fri 14 November 2025 | 39.79 (-4.69%) | 41.79 | 39.22 - 42.00 | 1.971 times | Fri 07 November 2025 | 41.75 (-3.51%) | 43.33 | 41.20 - 45.54 | 0.7823 times | Fri 31 October 2025 | 43.27 (-3.57%) | 44.13 | 43.00 - 44.71 | 0.7184 times | Thu 23 October 2025 | 44.87 (4.35%) | 42.00 | 42.00 - 45.40 | 0.6279 times | Fri 17 October 2025 | 43.00 (-4%) | 44.93 | 42.60 - 44.95 | 1.2772 times | Fri 10 October 2025 | 44.79 (-0.58%) | 44.65 | 43.20 - 45.49 | 2.8853 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 30.95 and 38.35
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 36.896666666667 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.29 (-10.61%) | 39.44 | 34.00 - 41.40 | 0.2202 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3805 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5125 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.8817 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.044 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.2594 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.0182 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.3855 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.6368 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 1.6612 times | Fri 28 February 2025 | 53.75 (-25.5%) | 63.95 | 53.39 - 71.50 | 1.641 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.61 |
| 20 day DMA | 37.82 |
| 35 day DMA | 39.58 |
| 50 day DMA | 40.85 |
| 100 day DMA | 45.27 |
| 150 day DMA | 49.06 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.51 | 36.77 |
| 12 day EMA | 36.84 | 37.12 | 37.33 |
| 20 day EMA | 37.71 | 37.97 | 38.18 |
| 35 day EMA | 39.2 | 39.43 | 39.63 |
| 50 day EMA | 40.72 | 40.94 | 41.14 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.53 | 36.53 |
| 12 day SMA | 36.61 | 36.97 | 37.26 |
| 20 day SMA | 37.82 | 38.07 | 38.32 |
| 35 day SMA | 39.58 | 39.84 | 40.09 |
| 50 day SMA | 40.85 | 41.04 | 41.21 |
| 100 day SMA | 45.27 | 45.53 | 45.76 |
| 150 day SMA | 49.06 | 49.14 | 49.21 |
| 200 day SMA | 50.08 | 50.2 | 50.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.