Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 35.4 and 37.68
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 37.256666666667 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 39.54 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.67 (-3.63%) | 38.07 | 36.41 - 38.69 | 0.3115 times | Thu 23 April 2026 | 38.05 (-0.52%) | 38.36 | 38.00 - 38.84 | 0.641 times | Wed 22 April 2026 | 38.25 (0.26%) | 38.75 | 38.04 - 39.24 | 0.4677 times | Tue 21 April 2026 | 38.15 (-1.06%) | 39.29 | 37.82 - 39.53 | 0.7557 times | Mon 20 April 2026 | 38.56 (-4.6%) | 40.61 | 38.45 - 40.61 | 1.0842 times | Fri 17 April 2026 | 40.42 (4.99%) | 38.90 | 38.10 - 41.14 | 3.1811 times | Thu 16 April 2026 | 38.50 (0.68%) | 38.50 | 38.01 - 39.06 | 0.428 times | Wed 15 April 2026 | 38.24 (3.1%) | 37.09 | 37.03 - 38.81 | 2.0559 times | Mon 13 April 2026 | 37.09 (1.81%) | 36.00 | 34.37 - 37.45 | 0.5164 times | Fri 10 April 2026 | 36.43 (0.55%) | 37.09 | 36.15 - 37.55 | 0.5586 times | Thu 09 April 2026 | 36.23 (-3.21%) | 37.39 | 35.92 - 37.60 | 2.0379 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 34.44 and 38.64
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 37.896666666667 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.67 (-9.28%) | 40.61 | 36.41 - 40.61 | 0.5303 times | Fri 17 April 2026 | 40.42 (10.95%) | 36.00 | 34.37 - 41.14 | 1.0055 times | Fri 10 April 2026 | 36.43 (11.95%) | 33.19 | 31.81 - 38.00 | 0.917 times | Thu 02 April 2026 | 32.54 (6.03%) | 30.69 | 28.40 - 32.82 | 0.9708 times | Fri 27 March 2026 | 30.69 (-11.45%) | 34.10 | 30.46 - 34.84 | 1.3078 times | Fri 20 March 2026 | 34.66 (8.89%) | 31.21 | 30.73 - 35.55 | 2.2239 times | Fri 13 March 2026 | 31.83 (-3.16%) | 32.93 | 31.10 - 33.98 | 1.8159 times | Fri 06 March 2026 | 32.87 (-5.68%) | 33.90 | 32.45 - 34.75 | 0.4526 times | Fri 27 February 2026 | 34.85 (-4.68%) | 36.47 | 33.35 - 37.13 | 0.4237 times | Fri 20 February 2026 | 36.56 (2.29%) | 36.39 | 34.46 - 37.35 | 0.3527 times | Fri 13 February 2026 | 35.74 (-6.93%) | 38.44 | 35.60 - 40.46 | 0.4728 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 33.22 and 44.6
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 35.856666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.67 (28.4%) | 30.00 | 29.76 - 41.14 | 0.6735 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 1.458 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.6391 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.5396 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 1.0893 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.5343 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.7022 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 1.2081 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.4303 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.7255 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.395 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 37.84 |
| 20 day DMA | 35.5 |
| 35 day DMA | 34.55 |
| 50 day DMA | 35.08 |
| 100 day DMA | 35.76 |
| 150 day DMA | 38.36 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 38.22 | 38.3 |
| 12 day EMA | 37.21 | 37.31 | 37.17 |
| 20 day EMA | 36.44 | 36.42 | 36.25 |
| 35 day EMA | 35.96 | 35.92 | 35.79 |
| 50 day EMA | 35.57 | 35.53 | 35.43 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 38.69 | 38.78 |
| 12 day SMA | 37.84 | 37.57 | 37.12 |
| 20 day SMA | 35.5 | 35.28 | 35.11 |
| 35 day SMA | 34.55 | 34.5 | 34.39 |
| 50 day SMA | 35.08 | 35.11 | 35.14 |
| 100 day SMA | 35.76 | 35.79 | 35.8 |
| 150 day SMA | 38.36 | 38.43 | 38.49 |
| 200 day SMA | 42.1 | 42.21 | 42.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.