Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 54.96 and 56.57
| Daily Target 1 | 53.75 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 55.356666666667 |
| Daily Target 4 | 56.17 |
| Daily Target 5 | 56.97 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 55.38 (1.56%) | 54.54 | 54.54 - 56.15 | 1.8753 times |
| Fri 06 June 2025 | 54.53 (-1.16%) | 55.18 | 54.30 - 55.32 | 0.3329 times |
| Thu 05 June 2025 | 55.17 (0.55%) | 55.34 | 54.72 - 55.90 | 0.3495 times |
| Wed 04 June 2025 | 54.87 (-0.36%) | 55.06 | 53.80 - 55.62 | 0.6982 times |
| Tue 03 June 2025 | 55.07 (-0.74%) | 55.44 | 54.78 - 56.51 | 1.4363 times |
| Mon 02 June 2025 | 55.48 (1.95%) | 54.01 | 54.00 - 56.69 | 2.4056 times |
| Fri 30 May 2025 | 54.42 (1.11%) | 53.82 | 53.78 - 55.13 | 1.2832 times |
| Thu 29 May 2025 | 53.82 (-1.52%) | 54.64 | 53.36 - 54.92 | 0.4041 times |
| Wed 28 May 2025 | 54.65 (1.81%) | 54.23 | 53.67 - 54.84 | 0.598 times |
| Tue 27 May 2025 | 53.68 (-0.87%) | 55.70 | 53.23 - 55.70 | 0.6169 times |
| Mon 26 May 2025 | 54.15 (0.97%) | 54.16 | 53.79 - 54.84 | 0.7515 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 54.96 and 56.57
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 55.356666666667 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 55.38 (1.56%) | 54.54 | 54.54 - 56.15 | 0.234 times |
| Fri 06 June 2025 | 54.53 (0.2%) | 54.01 | 53.80 - 56.69 | 0.6517 times |
| Fri 30 May 2025 | 54.42 (1.47%) | 54.16 | 53.23 - 55.70 | 0.456 times |
| Fri 23 May 2025 | 53.63 (-6.45%) | 57.81 | 53.31 - 62.35 | 3.9632 times |
| Fri 16 May 2025 | 57.33 (21.98%) | 49.16 | 48.88 - 57.95 | 1.9321 times |
| Fri 09 May 2025 | 47.00 (-3.57%) | 48.70 | 45.02 - 51.44 | 0.9648 times |
| Fri 02 May 2025 | 48.74 (-5.14%) | 51.35 | 48.09 - 52.25 | 0.6807 times |
| Fri 25 April 2025 | 51.38 (-0.39%) | 52.61 | 50.85 - 57.79 | 0.4771 times |
| Thu 17 April 2025 | 51.58 (5.37%) | 50.00 | 49.75 - 52.70 | 0.3415 times |
| Fri 11 April 2025 | 48.95 (-1.51%) | 50.20 | 46.52 - 50.20 | 0.2989 times |
| Fri 04 April 2025 | 49.70 (0.69%) | 49.36 | 49.03 - 52.20 | 0.3675 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 54.59 and 57.48
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 55.29 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 55.38 (1.76%) | 54.01 | 53.80 - 56.69 | 0.1237 times |
| Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 1.0454 times |
| Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.2791 times |
| Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 0.728 times |
| Fri 28 February 2025 | 53.75 (-25.5%) | 63.95 | 53.39 - 71.50 | 0.7191 times |
| Fri 31 January 2025 | 72.15 (-12.82%) | 83.98 | 63.65 - 87.35 | 0.7656 times |
| Tue 31 December 2024 | 82.76 (15.22%) | 71.99 | 67.70 - 90.01 | 1.5405 times |
| Fri 29 November 2024 | 71.83 (-1.16%) | 72.70 | 64.53 - 76.70 | 0.5233 times |
| Thu 31 October 2024 | 72.67 (-15.55%) | 86.39 | 67.00 - 90.22 | 1.4267 times |
| Mon 30 September 2024 | 86.05 (-3.11%) | 90.01 | 85.00 - 100.69 | 2.8487 times |
| Fri 30 August 2024 | 88.81 (8.78%) | 82.21 | 72.30 - 92.80 | 1.8673 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 54.57 |
| 20 day DMA | 55.74 |
| 35 day DMA | 53.38 |
| 50 day DMA | 52.77 |
| 100 day DMA | 59.06 |
| 150 day DMA | 64.38 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 54.84 | 54.99 |
| 12 day EMA | 54.92 | 54.84 | 54.9 |
| 20 day EMA | 54.59 | 54.51 | 54.51 |
| 35 day EMA | 54.04 | 53.96 | 53.93 |
| 50 day EMA | 52.92 | 52.82 | 52.75 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 55.02 | 55 |
| 12 day SMA | 54.57 | 54.64 | 55.23 |
| 20 day SMA | 55.74 | 55.5 | 55.12 |
| 35 day SMA | 53.38 | 53.27 | 53.17 |
| 50 day SMA | 52.77 | 52.71 | 52.62 |
| 100 day SMA | 59.06 | 59.36 | 59.66 |
| 150 day SMA | 64.38 | 64.47 | 64.59 |
| 200 day SMA | 69.47 | 69.62 | 69.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.