Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 71.58 and 72.83
| Daily Target 1 | 71.35 |
| Daily Target 2 | 71.8 |
| Daily Target 3 | 72.596666666667 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 73.85 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 72.26 (1.39%) | 73.39 | 72.14 - 73.39 | 0.4527 times | Mon 24 June 2024 | 71.27 (0%) | 72.99 | 71.00 - 73.52 | 1.5289 times | Fri 21 June 2024 | 71.27 (-2.34%) | 72.99 | 71.00 - 73.52 | 1.5289 times | Thu 20 June 2024 | 72.98 (0.45%) | 72.84 | 72.00 - 74.00 | 0.7381 times | Wed 19 June 2024 | 72.65 (-2.05%) | 74.00 | 71.91 - 75.45 | 1.5241 times | Tue 18 June 2024 | 74.17 (0.04%) | 78.00 | 73.90 - 78.00 | 1.2697 times | Fri 14 June 2024 | 74.14 (0%) | 73.98 | 73.50 - 75.22 | 0.8149 times | Thu 13 June 2024 | 74.14 (0.15%) | 73.98 | 73.50 - 75.22 | 0.8149 times | Wed 12 June 2024 | 74.03 (-0.72%) | 74.50 | 73.60 - 75.10 | 0.6518 times | Tue 11 June 2024 | 74.57 (-0.8%) | 75.80 | 73.90 - 76.45 | 0.6759 times | Mon 10 June 2024 | 75.17 (-2.08%) | 78.95 | 74.50 - 79.20 | 0.5394 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 70.37 and 72.89
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 72.26 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 74.78 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 72.26 (1.39%) | 72.99 | 71.00 - 73.52 | 0.5276 times | Fri 21 June 2024 | 71.27 (-3.87%) | 78.00 | 71.00 - 78.00 | 1.3475 times | Fri 14 June 2024 | 74.14 (-3.43%) | 78.95 | 73.50 - 79.20 | 0.9311 times | Fri 07 June 2024 | 76.77 (-2.1%) | 82.00 | 68.30 - 82.00 | 1.1753 times | Fri 31 May 2024 | 78.42 (-2.57%) | 84.51 | 76.55 - 87.00 | 1.2063 times | Fri 24 May 2024 | 80.49 (10.55%) | 73.99 | 71.40 - 82.00 | 1.76 times | Sat 18 May 2024 | 72.81 (1.97%) | 71.70 | 71.00 - 75.06 | 0.5763 times | Fri 10 May 2024 | 71.40 (-4.39%) | 72.56 | 66.00 - 75.20 | 0.7075 times | Fri 03 May 2024 | 74.68 (-3.86%) | 78.99 | 71.80 - 78.99 | 0.9334 times | Fri 26 April 2024 | 77.68 (-1.18%) | 82.04 | 76.00 - 83.85 | 0.8349 times | Fri 19 April 2024 | 78.61 (-7.33%) | 78.01 | 77.56 - 83.13 | 1.4604 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 63.43 and 77.13
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 66.37 |
| Monthly Target 3 | 74.186666666667 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 87.89 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 72.26 (-7.86%) | 82.00 | 68.30 - 82.00 | 0.4362 times | Fri 31 May 2024 | 78.42 (6.71%) | 72.42 | 66.00 - 87.00 | 0.4835 times | Tue 30 April 2024 | 73.49 (9.72%) | 68.35 | 68.35 - 95.85 | 0.9668 times | Thu 28 March 2024 | 66.98 (-20.92%) | 85.06 | 63.02 - 87.58 | 1.3787 times | Thu 29 February 2024 | 84.70 (-19.91%) | 107.05 | 82.35 - 111.45 | 1.1879 times | Wed 31 January 2024 | 105.75 (19.97%) | 87.04 | 84.40 - 116.70 | 1.752 times | Fri 29 December 2023 | 88.15 (36.48%) | 65.90 | 61.76 - 96.45 | 2.3899 times | Thu 30 November 2023 | 64.59 (15.2%) | 56.40 | 55.15 - 69.03 | 0.4018 times | Tue 31 October 2023 | 56.07 (-11.13%) | 64.00 | 51.20 - 66.00 | 0.4304 times | Fri 29 September 2023 | 63.09 (5.41%) | 60.65 | 59.20 - 76.21 | 0.5728 times | Thu 31 August 2023 | 59.85 (50.87%) | 41.65 | 40.36 - 63.00 | 2.0786 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 72.09 |
| 12 day DMA | 73.62 |
| 20 day DMA | 74.73 |
| 35 day DMA | 74.31 |
| 50 day DMA | 75.38 |
| 100 day DMA | 79.84 |
| 150 day DMA | 80.89 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.26 | 72.75 |
| 12 day EMA | 73.24 | 73.42 | 73.81 |
| 20 day EMA | 74.01 | 74.19 | 74.5 |
| 35 day EMA | 75.1 | 75.27 | 75.51 |
| 50 day EMA | 75.94 | 76.09 | 76.29 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.09 | 72.47 | 73.04 |
| 12 day SMA | 73.62 | 73.76 | 73.8 |
| 20 day SMA | 74.73 | 75.35 | 75.81 |
| 35 day SMA | 74.31 | 74.33 | 74.42 |
| 50 day SMA | 75.38 | 75.62 | 75.94 |
| 100 day SMA | 79.84 | 80.26 | 80.65 |
| 150 day SMA | 80.89 | 80.84 | 80.79 |
| 200 day SMA | 76.56 | 76.5 | 76.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.