Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 60.55 and 62.3
| Daily Target 1 | 60.2 |
| Daily Target 2 | 60.9 |
| Daily Target 3 | 61.95 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 63.7 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.60 (-1.01%) | 63.00 | 61.25 - 63.00 | 0.2604 times | Mon 24 August 2026 | 62.23 (-0.42%) | 62.60 | 61.76 - 63.44 | 0.3836 times | Fri 21 August 2026 | 62.49 (-0.89%) | 63.14 | 62.30 - 63.68 | 0.2637 times | Thu 20 August 2026 | 63.05 (0.32%) | 62.90 | 62.69 - 63.73 | 0.3834 times | Wed 19 August 2026 | 62.85 (-1.02%) | 65.94 | 62.02 - 65.94 | 0.706 times | Tue 18 August 2026 | 63.50 (-0.16%) | 63.03 | 63.03 - 66.04 | 1.0255 times | Mon 17 August 2026 | 63.60 (-2.65%) | 65.09 | 62.63 - 68.00 | 2.381 times | Fri 14 August 2026 | 65.33 (-4.84%) | 70.00 | 61.81 - 70.38 | 2.4446 times | Thu 13 August 2026 | 68.65 (0.62%) | 69.20 | 66.33 - 70.70 | 1.531 times | Wed 12 August 2026 | 68.23 (0.53%) | 67.99 | 65.45 - 69.36 | 0.6208 times | Tue 11 August 2026 | 67.87 (0.91%) | 68.67 | 67.19 - 69.06 | 0.4359 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 60.33 and 62.52
| Weekly Target 1 | 59.91 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 62.096666666667 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.60 (-1.42%) | 62.60 | 61.25 - 63.44 | 0.1289 times | Fri 21 August 2026 | 62.49 (-4.35%) | 65.09 | 62.02 - 68.00 | 0.9528 times | Fri 14 August 2026 | 65.33 (-5.07%) | 70.03 | 61.81 - 71.50 | 1.2862 times | Fri 07 August 2026 | 68.82 (6.2%) | 65.00 | 64.06 - 69.23 | 0.9563 times | Fri 31 July 2026 | 64.80 (5.18%) | 64.00 | 61.20 - 65.25 | 0.5727 times | Fri 24 July 2026 | 61.61 (-4.2%) | 64.13 | 59.60 - 67.00 | 0.7045 times | Fri 17 July 2026 | 64.31 (-4.4%) | 66.70 | 64.07 - 68.00 | 0.8609 times | Fri 10 July 2026 | 67.27 (-5.08%) | 70.80 | 63.94 - 71.82 | 1.2878 times | Fri 03 July 2026 | 70.87 (0.94%) | 70.09 | 67.25 - 75.57 | 1.1742 times | Thu 25 June 2026 | 70.21 (-3.86%) | 75.36 | 65.66 - 75.36 | 2.0756 times | Fri 19 June 2026 | 73.03 (13.82%) | 65.00 | 63.58 - 74.30 | 3.363 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 56.3 and 66.55
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 64.783333333333 |
| Monthly Target 4 | 68.32 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 61.60 (-4.94%) | 65.00 | 61.25 - 71.50 | 0.6465 times | Fri 31 July 2026 | 64.80 (-5.95%) | 70.99 | 59.60 - 75.57 | 0.8437 times | Tue 30 June 2026 | 68.90 (5.17%) | 66.92 | 57.85 - 75.36 | 2.5107 times | Fri 29 May 2026 | 65.51 (66.35%) | 40.00 | 39.20 - 70.97 | 3.0652 times | Thu 30 April 2026 | 39.38 (37.89%) | 30.00 | 29.76 - 41.30 | 0.4845 times | Mon 30 March 2026 | 28.56 (-18.05%) | 33.90 | 28.40 - 35.55 | 0.8383 times | Fri 27 February 2026 | 34.85 (4.12%) | 33.57 | 31.40 - 41.05 | 0.3674 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.3102 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.6263 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3072 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.4037 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 64.72 |
| 20 day DMA | 64.91 |
| 35 day DMA | 64.79 |
| 50 day DMA | 66.18 |
| 100 day DMA | 57.93 |
| 150 day DMA | 50.16 |
| 200 day DMA | 47.24 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 63.04 | 63.44 |
| 12 day EMA | 63.76 | 64.15 | 64.5 |
| 20 day EMA | 64.35 | 64.64 | 64.89 |
| 35 day EMA | 65.2 | 65.41 | 65.6 |
| 50 day EMA | 65.6 | 65.76 | 65.9 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.82 | 63.1 |
| 12 day SMA | 64.72 | 65.32 | 65.65 |
| 20 day SMA | 64.91 | 64.95 | 64.98 |
| 35 day SMA | 64.79 | 64.98 | 65.23 |
| 50 day SMA | 66.18 | 66.23 | 66.2 |
| 100 day SMA | 57.93 | 57.62 | 57.32 |
| 150 day SMA | 50.16 | 49.98 | 49.8 |
| 200 day SMA | 47.24 | 47.15 | 47.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.