Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 38.96 and 40.11
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.283333333333 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 40.43 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.12 (-1.29%) | 39.00 | 38.79 - 39.94 | 0.4879 times | Wed 31 December 2025 | 39.63 (2.06%) | 38.36 | 38.36 - 42.02 | 0.2802 times | Tue 30 December 2025 | 38.83 (-3.77%) | 40.91 | 38.30 - 40.91 | 0.7592 times | Mon 29 December 2025 | 40.35 (3.14%) | 39.61 | 38.57 - 40.71 | 0.9557 times | Fri 26 December 2025 | 39.12 (3.25%) | 38.64 | 38.16 - 42.40 | 5.5605 times | Wed 24 December 2025 | 37.89 (6.1%) | 35.65 | 35.65 - 38.74 | 0.7608 times | Tue 23 December 2025 | 35.71 (1.88%) | 35.10 | 35.05 - 36.00 | 0.2643 times | Mon 22 December 2025 | 35.05 (-0.76%) | 35.05 | 34.92 - 35.94 | 0.4072 times | Fri 19 December 2025 | 35.32 (1.64%) | 34.90 | 34.66 - 35.42 | 0.3335 times | Thu 18 December 2025 | 34.75 (-1.53%) | 34.95 | 34.54 - 35.22 | 0.1906 times | Wed 17 December 2025 | 35.29 (-1.92%) | 35.98 | 35.16 - 36.02 | 0.1583 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 36.85 and 40.57
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 39.813333333333 |
| Weekly Target 4 | 41.33 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.12 (0%) | 39.61 | 38.30 - 42.02 | 1.1877 times | Fri 26 December 2025 | 39.12 (10.76%) | 35.05 | 34.92 - 42.40 | 3.3449 times | Fri 19 December 2025 | 35.32 (-4.31%) | 41.40 | 34.54 - 41.40 | 0.6114 times | Fri 12 December 2025 | 36.91 (1.68%) | 37.00 | 34.00 - 37.20 | 0.7575 times | Fri 05 December 2025 | 36.30 (-8.05%) | 39.44 | 36.00 - 39.96 | 0.6243 times | Fri 28 November 2025 | 39.48 (-0.58%) | 39.16 | 38.88 - 40.95 | 0.5506 times | Fri 21 November 2025 | 39.71 (-0.2%) | 39.79 | 39.65 - 41.49 | 0.6862 times | Fri 14 November 2025 | 39.79 (-4.69%) | 41.79 | 39.22 - 42.00 | 1.2702 times | Fri 07 November 2025 | 41.75 (-3.51%) | 43.33 | 41.20 - 45.54 | 0.5042 times | Fri 31 October 2025 | 43.27 (-3.57%) | 44.13 | 43.00 - 44.71 | 0.4629 times | Thu 23 October 2025 | 44.87 (4.35%) | 42.00 | 42.00 - 45.40 | 0.4047 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 38.96 and 40.11
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.283333333333 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 39.12 (-1.29%) | 39.00 | 38.79 - 39.94 | 0.033 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.889 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.4254 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5731 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.9859 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.1673 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.4082 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.1385 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.6674 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.7121 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 1.8575 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 37.25 |
| 20 day DMA | 36.91 |
| 35 day DMA | 38.18 |
| 50 day DMA | 39.57 |
| 100 day DMA | 43.31 |
| 150 day DMA | 47.81 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.85 | 38.46 |
| 12 day EMA | 38.07 | 37.88 | 37.56 |
| 20 day EMA | 37.93 | 37.81 | 37.62 |
| 35 day EMA | 38.68 | 38.65 | 38.59 |
| 50 day EMA | 39.89 | 39.92 | 39.93 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.16 | 38.38 |
| 12 day SMA | 37.25 | 37.08 | 36.86 |
| 20 day SMA | 36.91 | 36.87 | 36.81 |
| 35 day SMA | 38.18 | 38.22 | 38.24 |
| 50 day SMA | 39.57 | 39.65 | 39.73 |
| 100 day SMA | 43.31 | 43.47 | 43.62 |
| 150 day SMA | 47.81 | 47.9 | 48.01 |
| 200 day SMA | 48.98 | 49.05 | 49.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.