Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 50.45 and 52.12
| Daily Target 1 | 49.1 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.77 |
| Daily Target 4 | 51.79 |
| Daily Target 5 | 52.44 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 51.14 (4.47%) | 50.00 | 49.75 - 51.42 | 0.7839 times |
| Fri 11 April 2025 | 48.95 (4.1%) | 48.79 | 48.00 - 49.40 | 1.0266 times |
| Wed 09 April 2025 | 47.02 (-1.86%) | 47.89 | 46.52 - 47.90 | 0.1247 times |
| Tue 08 April 2025 | 47.91 (-3.6%) | 50.20 | 47.00 - 50.20 | 0.1566 times |
| Fri 04 April 2025 | 49.70 (-3.29%) | 51.75 | 49.30 - 51.75 | 0.4842 times |
| Wed 02 April 2025 | 51.39 (0.08%) | 51.24 | 49.63 - 52.20 | 0.7393 times |
| Tue 01 April 2025 | 51.35 (4.03%) | 49.36 | 49.03 - 51.65 | 0.3842 times |
| Fri 28 March 2025 | 49.36 (-0.2%) | 51.22 | 49.09 - 52.96 | 2.9268 times |
| Wed 26 March 2025 | 49.46 (-4.18%) | 51.71 | 49.21 - 52.30 | 0.9072 times |
| Tue 25 March 2025 | 51.62 (-4.07%) | 54.59 | 51.31 - 54.87 | 2.4666 times |
| Mon 24 March 2025 | 53.81 (-3.32%) | 56.01 | 53.40 - 57.45 | 3.1903 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 50.45 and 52.12
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.77 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 51.14 (4.47%) | 50.00 | 49.75 - 51.42 | 0.1886 times |
| Fri 11 April 2025 | 48.95 (-1.51%) | 50.20 | 46.52 - 50.20 | 0.3146 times |
| Fri 04 April 2025 | 49.70 (0.69%) | 49.36 | 49.03 - 52.20 | 0.3867 times |
| Fri 28 March 2025 | 49.36 (-11.32%) | 56.01 | 49.09 - 57.45 | 2.283 times |
| Fri 21 March 2025 | 55.66 (9.12%) | 51.09 | 50.05 - 57.46 | 1.4265 times |
| Thu 13 March 2025 | 51.01 (-10.68%) | 56.14 | 50.57 - 57.27 | 0.8231 times |
| Fri 07 March 2025 | 57.11 (6.25%) | 54.96 | 49.95 - 58.17 | 0.9517 times |
| Fri 28 February 2025 | 53.75 (-16.23%) | 64.16 | 53.39 - 65.08 | 0.9032 times |
| Fri 21 February 2025 | 64.16 (7.15%) | 61.06 | 56.01 - 64.73 | 1.322 times |
| Fri 14 February 2025 | 59.88 (-11.55%) | 68.98 | 59.31 - 68.98 | 1.4007 times |
| Fri 07 February 2025 | 67.70 (-6.17%) | 63.95 | 61.11 - 71.50 | 1.7918 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 48.83 and 54.51
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 51.14 (3.61%) | 49.36 | 46.52 - 52.20 | 0.1023 times |
| Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 0.6307 times |
| Fri 28 February 2025 | 53.75 (-25.5%) | 63.95 | 53.39 - 71.50 | 0.623 times |
| Fri 31 January 2025 | 72.15 (-12.82%) | 83.98 | 63.65 - 87.35 | 0.6633 times |
| Tue 31 December 2024 | 82.76 (15.22%) | 71.99 | 67.70 - 90.01 | 1.3346 times |
| Fri 29 November 2024 | 71.83 (-1.16%) | 72.70 | 64.53 - 76.70 | 0.4533 times |
| Thu 31 October 2024 | 72.67 (-15.55%) | 86.39 | 67.00 - 90.22 | 1.236 times |
| Mon 30 September 2024 | 86.05 (-3.11%) | 90.01 | 85.00 - 100.69 | 2.468 times |
| Fri 30 August 2024 | 88.81 (8.78%) | 82.21 | 72.30 - 92.80 | 1.6177 times |
| Wed 31 July 2024 | 81.64 (11.21%) | 73.94 | 69.05 - 86.00 | 0.871 times |
| Fri 28 June 2024 | 73.41 (-6.39%) | 82.00 | 68.30 - 82.00 | 0.2834 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 50.61 |
| 20 day DMA | 51.62 |
| 35 day DMA | 54.34 |
| 50 day DMA | 58.16 |
| 100 day DMA | 67.35 |
| 150 day DMA | 72.13 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 48.9 | 48.88 |
| 12 day EMA | 50.51 | 50.4 | 50.66 |
| 20 day EMA | 51.95 | 52.04 | 52.36 |
| 35 day EMA | 55.29 | 55.53 | 55.92 |
| 50 day EMA | 58.59 | 58.89 | 59.3 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.99 | 49.47 |
| 12 day SMA | 50.61 | 50.91 | 51.53 |
| 20 day SMA | 51.62 | 51.92 | 52.3 |
| 35 day SMA | 54.34 | 54.6 | 54.95 |
| 50 day SMA | 58.16 | 58.58 | 59.05 |
| 100 day SMA | 67.35 | 67.55 | 67.78 |
| 150 day SMA | 72.13 | 72.38 | 72.63 |
| 200 day SMA | 73.45 | 73.57 | 73.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.