Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 33.95 and 39.24
| Daily Target 1 | 32.91 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 38.196666666667 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 43.49 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.08 (0.46%) | 41.40 | 36.11 - 41.40 | 0.6622 times | Fri 12 December 2025 | 36.91 (0.27%) | 37.00 | 36.50 - 37.20 | 0.9993 times | Thu 11 December 2025 | 36.81 (2.65%) | 35.64 | 35.41 - 37.00 | 1.2157 times | Wed 10 December 2025 | 35.86 (-0.33%) | 36.19 | 35.49 - 36.66 | 0.7261 times | Tue 09 December 2025 | 35.98 (2.24%) | 36.80 | 34.00 - 36.80 | 1.5697 times | Mon 08 December 2025 | 35.19 (-3.06%) | 37.00 | 34.67 - 37.00 | 0.849 times | Fri 05 December 2025 | 36.30 (-2.13%) | 37.11 | 36.00 - 37.20 | 1.0022 times | Thu 04 December 2025 | 37.09 (-2.85%) | 38.03 | 36.95 - 38.54 | 0.5353 times | Wed 03 December 2025 | 38.18 (-1.09%) | 38.52 | 38.00 - 38.90 | 0.3871 times | Tue 02 December 2025 | 38.60 (-2.62%) | 39.32 | 38.34 - 39.43 | 2.0533 times | Mon 01 December 2025 | 39.64 (0.41%) | 39.44 | 38.88 - 39.96 | 0.4394 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 33.95 and 39.24
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 38.196666666667 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.08 (0.46%) | 41.40 | 36.11 - 41.40 | 0.1515 times | Fri 12 December 2025 | 36.91 (1.68%) | 37.00 | 34.00 - 37.20 | 1.2263 times | Fri 05 December 2025 | 36.30 (-8.05%) | 39.44 | 36.00 - 39.96 | 1.0106 times | Fri 28 November 2025 | 39.48 (-0.58%) | 39.16 | 38.88 - 40.95 | 0.8913 times | Fri 21 November 2025 | 39.71 (-0.2%) | 39.79 | 39.65 - 41.49 | 1.1109 times | Fri 14 November 2025 | 39.79 (-4.69%) | 41.79 | 39.22 - 42.00 | 2.0563 times | Fri 07 November 2025 | 41.75 (-3.51%) | 43.33 | 41.20 - 45.54 | 0.8162 times | Fri 31 October 2025 | 43.27 (-3.57%) | 44.13 | 43.00 - 44.71 | 0.7494 times | Thu 23 October 2025 | 44.87 (4.35%) | 42.00 | 42.00 - 45.40 | 0.6551 times | Fri 17 October 2025 | 43.00 (-4%) | 44.93 | 42.60 - 44.95 | 1.3324 times | Fri 10 October 2025 | 44.79 (-0.58%) | 44.65 | 43.20 - 45.49 | 3.0101 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 31.84 and 39.24
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 37.493333333333 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.08 (-6.08%) | 39.44 | 34.00 - 41.40 | 0.187 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3818 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5143 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.8847 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.0475 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.2637 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.0217 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.3936 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.639 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 1.6668 times | Fri 28 February 2025 | 53.75 (-25.5%) | 63.95 | 53.39 - 71.50 | 1.6466 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 37.26 |
| 20 day DMA | 38.32 |
| 35 day DMA | 40.09 |
| 50 day DMA | 41.21 |
| 100 day DMA | 45.76 |
| 150 day DMA | 49.21 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.77 | 36.62 | 36.48 |
| 12 day EMA | 37.33 | 37.37 | 37.45 |
| 20 day EMA | 38.19 | 38.31 | 38.46 |
| 35 day EMA | 39.63 | 39.78 | 39.95 |
| 50 day EMA | 41.1 | 41.26 | 41.44 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.15 | 36.03 |
| 12 day SMA | 37.26 | 37.51 | 37.74 |
| 20 day SMA | 38.32 | 38.46 | 38.67 |
| 35 day SMA | 40.09 | 40.26 | 40.42 |
| 50 day SMA | 41.21 | 41.36 | 41.51 |
| 100 day SMA | 45.76 | 45.99 | 46.23 |
| 150 day SMA | 49.21 | 49.29 | 49.37 |
| 200 day SMA | 50.33 | 50.46 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.