Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 36.36 and 37.06
| Daily Target 1 | 36.17 |
| Daily Target 2 | 36.54 |
| Daily Target 3 | 36.87 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 37.57 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.91 (0.27%) | 37.00 | 36.50 - 37.20 | 1.0221 times | Thu 11 December 2025 | 36.81 (2.65%) | 35.64 | 35.41 - 37.00 | 1.2434 times | Wed 10 December 2025 | 35.86 (-0.33%) | 36.19 | 35.49 - 36.66 | 0.7427 times | Tue 09 December 2025 | 35.98 (2.24%) | 36.80 | 34.00 - 36.80 | 1.6054 times | Mon 08 December 2025 | 35.19 (-3.06%) | 37.00 | 34.67 - 37.00 | 0.8684 times | Fri 05 December 2025 | 36.30 (-2.13%) | 37.11 | 36.00 - 37.20 | 1.025 times | Thu 04 December 2025 | 37.09 (-2.85%) | 38.03 | 36.95 - 38.54 | 0.5475 times | Wed 03 December 2025 | 38.18 (-1.09%) | 38.52 | 38.00 - 38.90 | 0.3959 times | Tue 02 December 2025 | 38.60 (-2.62%) | 39.32 | 38.34 - 39.43 | 2.1001 times | Mon 01 December 2025 | 39.64 (0.41%) | 39.44 | 38.88 - 39.96 | 0.4494 times | Fri 28 November 2025 | 39.48 (-1.62%) | 39.65 | 39.04 - 40.30 | 1.8029 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 33.86 and 37.06
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 36.036666666667 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.91 (1.68%) | 37.00 | 34.00 - 37.20 | 0.9537 times | Fri 05 December 2025 | 36.30 (-8.05%) | 39.44 | 36.00 - 39.96 | 0.786 times | Fri 28 November 2025 | 39.48 (-0.58%) | 39.16 | 38.88 - 40.95 | 0.6932 times | Fri 21 November 2025 | 39.71 (-0.2%) | 39.79 | 39.65 - 41.49 | 0.864 times | Fri 14 November 2025 | 39.79 (-4.69%) | 41.79 | 39.22 - 42.00 | 1.5991 times | Fri 07 November 2025 | 41.75 (-3.51%) | 43.33 | 41.20 - 45.54 | 0.6347 times | Fri 31 October 2025 | 43.27 (-3.57%) | 44.13 | 43.00 - 44.71 | 0.5828 times | Thu 23 October 2025 | 44.87 (4.35%) | 42.00 | 42.00 - 45.40 | 0.5095 times | Fri 17 October 2025 | 43.00 (-4%) | 44.93 | 42.60 - 44.95 | 1.0362 times | Fri 10 October 2025 | 44.79 (-0.58%) | 44.65 | 43.20 - 45.49 | 2.3409 times | Fri 03 October 2025 | 45.05 (0.92%) | 44.50 | 43.76 - 47.00 | 1.0644 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 32.48 and 38.44
| Monthly Target 1 | 31 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.91 (-6.51%) | 39.44 | 34.00 - 39.96 | 0.1754 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.3822 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5149 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.8858 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.0487 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.2652 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.0229 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.3964 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.6397 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 1.6688 times | Fri 28 February 2025 | 53.75 (-25.5%) | 63.95 | 53.39 - 71.50 | 1.6485 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 37.51 |
| 20 day DMA | 38.46 |
| 35 day DMA | 40.26 |
| 50 day DMA | 41.36 |
| 100 day DMA | 45.99 |
| 150 day DMA | 49.29 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.48 | 36.32 |
| 12 day EMA | 37.37 | 37.45 | 37.57 |
| 20 day EMA | 38.31 | 38.46 | 38.63 |
| 35 day EMA | 39.78 | 39.95 | 40.14 |
| 50 day EMA | 41.23 | 41.41 | 41.6 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.03 | 36.08 |
| 12 day SMA | 37.51 | 37.74 | 37.94 |
| 20 day SMA | 38.46 | 38.67 | 38.92 |
| 35 day SMA | 40.26 | 40.42 | 40.59 |
| 50 day SMA | 41.36 | 41.51 | 41.68 |
| 100 day SMA | 45.99 | 46.23 | 46.46 |
| 150 day SMA | 49.29 | 49.37 | 49.46 |
| 200 day SMA | 50.46 | 50.6 | 50.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.