Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 34.26 and 35.41
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 35.126666666667 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.28 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.09 (-3.25%) | 35.69 | 34.57 - 35.72 | 1.1698 times | Mon 23 February 2026 | 36.27 (-0.79%) | 36.47 | 35.98 - 37.13 | 0.5338 times | Fri 20 February 2026 | 36.56 (0.91%) | 35.51 | 35.51 - 37.35 | 0.6288 times | Thu 19 February 2026 | 36.23 (-0.28%) | 36.80 | 35.67 - 37.29 | 0.7205 times | Wed 18 February 2026 | 36.33 (-1.2%) | 37.00 | 36.10 - 37.00 | 0.9462 times | Tue 17 February 2026 | 36.77 (6.49%) | 34.53 | 34.53 - 37.22 | 1.4101 times | Mon 16 February 2026 | 34.53 (-3.39%) | 36.39 | 34.46 - 36.39 | 1.1354 times | Fri 13 February 2026 | 35.74 (-3.2%) | 35.83 | 35.60 - 36.58 | 1.2584 times | Thu 12 February 2026 | 36.92 (-5.86%) | 39.25 | 36.21 - 39.26 | 1.4419 times | Wed 11 February 2026 | 39.22 (-0.18%) | 39.29 | 38.51 - 39.48 | 0.755 times | Tue 10 February 2026 | 39.29 (1.95%) | 38.15 | 38.15 - 40.46 | 2.3804 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 33.55 and 36.11
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 35.596666666667 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.09 (-4.02%) | 36.47 | 34.57 - 37.13 | 0.1547 times | Fri 20 February 2026 | 36.56 (2.29%) | 36.39 | 34.46 - 37.35 | 0.4396 times | Fri 13 February 2026 | 35.74 (-6.93%) | 38.44 | 35.60 - 40.46 | 0.5894 times | Fri 06 February 2026 | 38.40 (14.73%) | 33.57 | 31.40 - 41.05 | 1.8904 times | Fri 30 January 2026 | 33.47 (6.76%) | 31.00 | 31.00 - 35.97 | 0.6738 times | Fri 23 January 2026 | 31.35 (-9.97%) | 34.82 | 31.20 - 34.95 | 0.7415 times | Fri 16 January 2026 | 34.82 (-2.98%) | 35.52 | 34.50 - 35.96 | 0.4046 times | Fri 09 January 2026 | 35.89 (-9.21%) | 39.90 | 35.58 - 40.00 | 0.7776 times | Fri 02 January 2026 | 39.53 (1.05%) | 39.61 | 38.30 - 42.02 | 1.2045 times | Fri 26 December 2025 | 39.12 (10.76%) | 35.05 | 34.92 - 42.40 | 3.1238 times | Fri 19 December 2025 | 35.32 (-4.31%) | 41.40 | 34.54 - 41.40 | 0.571 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 33.25 and 42.9
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 35.846666666667 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 35.09 (4.84%) | 33.57 | 31.40 - 41.05 | 0.4572 times | Fri 30 January 2026 | 33.47 (-15.54%) | 39.00 | 31.00 - 40.00 | 0.4329 times | Wed 31 December 2025 | 39.63 (0.38%) | 39.44 | 34.00 - 42.40 | 0.8741 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.4288 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.5635 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.9693 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.1477 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.3846 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.1194 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.6225 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.7001 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.46 |
| 35 day DMA | 35.75 |
| 50 day DMA | 36.26 |
| 100 day DMA | 38.77 |
| 150 day DMA | 42.62 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 36.38 | 36.44 |
| 12 day EMA | 36.3 | 36.52 | 36.56 |
| 20 day EMA | 36.28 | 36.4 | 36.41 |
| 35 day EMA | 36.39 | 36.47 | 36.48 |
| 50 day EMA | 36.23 | 36.28 | 36.28 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.43 | 36.08 |
| 12 day SMA | 36.79 | 37.07 | 37.31 |
| 20 day SMA | 36.46 | 36.48 | 36.38 |
| 35 day SMA | 35.75 | 35.84 | 35.93 |
| 50 day SMA | 36.26 | 36.3 | 36.31 |
| 100 day SMA | 38.77 | 38.86 | 38.95 |
| 150 day SMA | 42.62 | 42.78 | 42.95 |
| 200 day SMA | 45.99 | 46.06 | 46.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.