Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 34.31 and 34.99
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 34.836666666667 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.52 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.75 (-1.53%) | 34.95 | 34.54 - 35.22 | 0.6748 times | Wed 17 December 2025 | 35.29 (-1.92%) | 35.98 | 35.16 - 36.02 | 0.5606 times | Tue 16 December 2025 | 35.98 (-2.97%) | 37.00 | 35.80 - 37.00 | 1.4169 times | Mon 15 December 2025 | 37.08 (0.46%) | 41.40 | 36.11 - 41.40 | 0.6927 times | Fri 12 December 2025 | 36.91 (0.27%) | 37.00 | 36.50 - 37.20 | 1.0454 times | Thu 11 December 2025 | 36.81 (2.65%) | 35.64 | 35.41 - 37.00 | 1.2717 times | Wed 10 December 2025 | 35.86 (-0.33%) | 36.19 | 35.49 - 36.66 | 0.7596 times | Tue 09 December 2025 | 35.98 (2.24%) | 36.80 | 34.00 - 36.80 | 1.642 times | Mon 08 December 2025 | 35.19 (-3.06%) | 37.00 | 34.67 - 37.00 | 0.8881 times | Fri 05 December 2025 | 36.30 (-2.13%) | 37.11 | 36.00 - 37.20 | 1.0484 times | Thu 04 December 2025 | 37.09 (-2.85%) | 38.03 | 36.95 - 38.54 | 0.56 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 31.22 and 38.08
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 36.896666666667 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.75 (-5.85%) | 41.40 | 34.54 - 41.40 | 0.6915 times | Fri 12 December 2025 | 36.91 (1.68%) | 37.00 | 34.00 - 37.20 | 1.159 times | Fri 05 December 2025 | 36.30 (-8.05%) | 39.44 | 36.00 - 39.96 | 0.9552 times | Fri 28 November 2025 | 39.48 (-0.58%) | 39.16 | 38.88 - 40.95 | 0.8425 times | Fri 21 November 2025 | 39.71 (-0.2%) | 39.79 | 39.65 - 41.49 | 1.05 times | Fri 14 November 2025 | 39.79 (-4.69%) | 41.79 | 39.22 - 42.00 | 1.9435 times | Fri 07 November 2025 | 41.75 (-3.51%) | 43.33 | 41.20 - 45.54 | 0.7714 times | Fri 31 October 2025 | 43.27 (-3.57%) | 44.13 | 43.00 - 44.71 | 0.7083 times | Thu 23 October 2025 | 44.87 (4.35%) | 42.00 | 42.00 - 45.40 | 0.6192 times | Fri 17 October 2025 | 43.00 (-4%) | 44.93 | 42.60 - 44.95 | 1.2593 times | Fri 10 October 2025 | 44.79 (-0.58%) | 44.65 | 43.20 - 45.49 | 2.845 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 30.68 and 38.08
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 36.716666666667 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.75 (-11.98%) | 39.44 | 34.00 - 41.40 | 0.2314 times | Fri 28 November 2025 | 39.48 (-8.76%) | 43.33 | 38.88 - 45.54 | 0.38 times | Fri 31 October 2025 | 43.27 (-2.92%) | 44.50 | 42.00 - 45.70 | 0.512 times | Tue 30 September 2025 | 44.57 (-1.09%) | 45.13 | 43.93 - 49.64 | 0.8807 times | Fri 29 August 2025 | 45.06 (-19.35%) | 55.30 | 44.76 - 56.70 | 1.0428 times | Thu 31 July 2025 | 55.87 (-2.6%) | 57.30 | 55.12 - 62.39 | 1.258 times | Mon 30 June 2025 | 57.36 (5.4%) | 54.01 | 51.78 - 58.77 | 1.017 times | Fri 30 May 2025 | 54.42 (12.28%) | 49.40 | 45.02 - 62.35 | 2.3828 times | Wed 30 April 2025 | 48.47 (-1.8%) | 49.36 | 46.52 - 57.79 | 0.6361 times | Fri 28 March 2025 | 49.36 (-8.17%) | 54.96 | 49.09 - 58.17 | 1.6593 times | Fri 28 February 2025 | 53.75 (-25.5%) | 63.95 | 53.39 - 71.50 | 1.6391 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 36.29 |
| 20 day DMA | 37.55 |
| 35 day DMA | 39.34 |
| 50 day DMA | 40.64 |
| 100 day DMA | 45.02 |
| 150 day DMA | 48.96 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 36.1 | 36.51 |
| 12 day EMA | 36.52 | 36.84 | 37.12 |
| 20 day EMA | 37.43 | 37.71 | 37.96 |
| 35 day EMA | 38.95 | 39.2 | 39.43 |
| 50 day EMA | 40.51 | 40.74 | 40.96 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 36.41 | 36.53 |
| 12 day SMA | 36.29 | 36.61 | 36.97 |
| 20 day SMA | 37.55 | 37.82 | 38.07 |
| 35 day SMA | 39.34 | 39.58 | 39.84 |
| 50 day SMA | 40.64 | 40.85 | 41.04 |
| 100 day SMA | 45.02 | 45.27 | 45.53 |
| 150 day SMA | 48.96 | 49.06 | 49.14 |
| 200 day SMA | 49.95 | 50.08 | 50.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.