Login or Join
HomepageParamountCo 530555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Co 530555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParamountCo
Strong Daily Stock price targets for ParamountCo 530555 are 64.65 and 67.61
| Daily Target 1 | 64.04 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 67 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 69.96 |
Daily price and volume Paramount Co
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 66.46 (0.67%) | 66.74 | 65.79 - 68.75 | 1.1594 times | Mon 18 November 2024 | 66.02 (-1.97%) | 68.58 | 65.61 - 68.58 | 0.5151 times | Thu 14 November 2024 | 67.35 (1.66%) | 66.70 | 66.46 - 69.20 | 1.2445 times | Wed 13 November 2024 | 66.25 (-3.17%) | 68.50 | 65.80 - 69.41 | 1.1502 times | Tue 12 November 2024 | 68.42 (-3.18%) | 71.99 | 68.01 - 71.99 | 0.6529 times | Mon 11 November 2024 | 70.67 (-1.27%) | 72.75 | 70.33 - 72.75 | 1.3346 times | Fri 08 November 2024 | 71.58 (-2.93%) | 74.95 | 71.29 - 74.95 | 0.8402 times | Thu 07 November 2024 | 73.74 (-0.63%) | 76.70 | 73.55 - 76.70 | 0.8408 times | Wed 06 November 2024 | 74.21 (3.14%) | 72.93 | 72.39 - 74.43 | 1.7659 times | Tue 05 November 2024 | 71.95 (0.52%) | 70.85 | 70.80 - 72.76 | 0.4964 times | Mon 04 November 2024 | 71.58 (-3.2%) | 74.01 | 71.30 - 74.43 | 1.1605 times |
Weekly price and charts ParamountCo
Strong weekly Stock price targets for ParamountCo 530555 are 64.47 and 67.61
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 66.94 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 70.08 |
Weekly price and volumes for Paramount Co
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 66.46 (-1.32%) | 68.58 | 65.61 - 68.75 | 0.1925 times | Thu 14 November 2024 | 67.35 (-5.91%) | 72.75 | 65.80 - 72.75 | 0.5038 times | Fri 08 November 2024 | 71.58 (-3.2%) | 74.01 | 70.80 - 76.70 | 0.5867 times | Fri 01 November 2024 | 73.95 (8.83%) | 68.56 | 67.05 - 75.87 | 0.972 times | Fri 25 October 2024 | 67.95 (-10.18%) | 76.00 | 67.00 - 76.33 | 1.0314 times | Fri 18 October 2024 | 75.65 (-4.31%) | 79.44 | 74.01 - 81.45 | 0.7122 times | Fri 11 October 2024 | 79.06 (-5.74%) | 81.78 | 75.01 - 82.10 | 1.0194 times | Thu 03 October 2024 | 83.87 (-3.32%) | 86.11 | 82.68 - 90.22 | 1.4817 times | Fri 27 September 2024 | 86.75 (-6.85%) | 93.21 | 86.23 - 96.00 | 1.1798 times | Fri 20 September 2024 | 93.13 (-1.84%) | 96.57 | 90.60 - 100.69 | 2.3205 times | Fri 13 September 2024 | 94.88 (5.79%) | 90.00 | 86.10 - 98.78 | 3.4137 times |
Monthly price and charts ParamountCo
Strong monthly Stock price targets for ParamountCo 530555 are 60.49 and 71.58
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 69.59 |
| Monthly Target 4 | 73.57 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Paramount Co
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 66.46 (-8.55%) | 72.70 | 65.61 - 76.70 | 0.3502 times | Thu 31 October 2024 | 72.67 (-15.55%) | 86.39 | 67.00 - 90.22 | 1.3399 times | Mon 30 September 2024 | 86.05 (-3.11%) | 90.01 | 85.00 - 100.69 | 2.6756 times | Fri 30 August 2024 | 88.81 (8.78%) | 82.21 | 72.30 - 92.80 | 1.7538 times | Wed 31 July 2024 | 81.64 (11.21%) | 73.94 | 69.05 - 86.00 | 0.9443 times | Fri 28 June 2024 | 73.41 (-6.39%) | 82.00 | 68.30 - 82.00 | 0.3073 times | Fri 31 May 2024 | 78.42 (6.71%) | 72.42 | 66.00 - 87.00 | 0.3164 times | Tue 30 April 2024 | 73.49 (9.72%) | 68.35 | 68.35 - 95.85 | 0.6327 times | Thu 28 March 2024 | 66.98 (-20.92%) | 85.06 | 63.02 - 87.58 | 0.9023 times | Thu 29 February 2024 | 84.70 (-19.91%) | 107.05 | 82.35 - 111.45 | 0.7775 times | Wed 31 January 2024 | 105.75 (19.97%) | 87.04 | 84.40 - 116.70 | 1.1466 times |
Indicator Analysis of ParamountCo
Please login to view indicator analysis. or View indicator analysis of ParamountCo 530555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Co 530555
DMA (daily moving average) of Paramount Co 530555
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 70.18 |
| 20 day DMA | 70.27 |
| 35 day DMA | 74.32 |
| 50 day DMA | 79.48 |
| 100 day DMA | 79.29 |
| 150 day DMA | 77.99 |
| 200 day DMA | 79.56 |
EMA (exponential moving average) of Paramount Co 530555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.76 | 68.63 |
| 12 day EMA | 69.25 | 69.76 | 70.44 |
| 20 day EMA | 71.08 | 71.57 | 72.15 |
| 35 day EMA | 75.05 | 75.56 | 76.12 |
| 50 day EMA | 79 | 79.51 | 80.06 |
SMA (simple moving average) of Paramount Co 530555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 67.74 | 68.85 |
| 12 day SMA | 70.18 | 70.7 | 71.31 |
| 20 day SMA | 70.27 | 70.59 | 71.07 |
| 35 day SMA | 74.32 | 74.93 | 75.6 |
| 50 day SMA | 79.48 | 79.95 | 80.39 |
| 100 day SMA | 79.29 | 79.35 | 79.4 |
| 150 day SMA | 77.99 | 78.1 | 78.25 |
| 200 day SMA | 79.56 | 79.8 | 80.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.