NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.49 and 0.51

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 02 January 2026 0.50 (0%) 0.51 0.49 - 0.51 0.839 times
Thu 01 January 2026 0.50 (0%) 0.50 0.49 - 0.52 0.9566 times
Wed 31 December 2025 0.50 (2.04%) 0.48 0.48 - 0.50 0.6601 times
Tue 30 December 2025 0.49 (0%) 0.50 0.48 - 0.50 0.6766 times
Mon 29 December 2025 0.49 (-2%) 0.49 0.48 - 0.50 0.9408 times
Fri 26 December 2025 0.50 (0%) 0.51 0.49 - 0.51 1.0347 times
Wed 24 December 2025 0.50 (0%) 0.51 0.50 - 0.51 0.8462 times
Tue 23 December 2025 0.50 (2.04%) 0.49 0.49 - 0.51 1.4261 times
Mon 22 December 2025 0.49 (0%) 0.49 0.48 - 0.50 1.5192 times
Fri 19 December 2025 0.49 (0%) 0.50 0.48 - 0.50 1.1006 times
Thu 18 December 2025 0.49 (-2%) 0.50 0.49 - 0.50 0.7271 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.49 and 0.53

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.5
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 02 January 2026 0.50 (0%) 0.49 0.48 - 0.52 0.7706 times
Fri 26 December 2025 0.50 (2.04%) 0.49 0.48 - 0.51 0.9131 times
Fri 19 December 2025 0.49 (-3.92%) 0.51 0.48 - 0.51 0.8404 times
Fri 12 December 2025 0.51 (0%) 0.51 0.49 - 0.52 0.7904 times
Fri 05 December 2025 0.51 (-3.77%) 0.53 0.50 - 0.53 0.7892 times
Fri 28 November 2025 0.53 (1.92%) 0.52 0.50 - 0.55 0.8059 times
Fri 21 November 2025 0.52 (-3.7%) 0.54 0.52 - 0.56 0.6607 times
Fri 14 November 2025 0.54 (1.89%) 0.53 0.47 - 0.56 2.3008 times
Fri 07 November 2025 0.53 (-5.36%) 0.55 0.52 - 0.57 0.9445 times
Fri 31 October 2025 0.56 (-5.08%) 0.58 0.55 - 0.59 1.1843 times
Thu 23 October 2025 0.59 (1.72%) 0.58 0.57 - 0.60 0.5178 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.49 and 0.52

Monthly Target 10.47
Monthly Target 20.49
Monthly Target 30.50333333333333
Monthly Target 40.52
Monthly Target 50.53

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 02 January 2026 0.50 (0%) 0.50 0.49 - 0.52 0.066 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.7316 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.9158 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.8381 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.3869 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.9225 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.1378 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 2.0799 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 1.1876 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.7339 times
Fri 28 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.76 1.1834 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.52
100 day DMA 0.56
150 day DMA 0.6
200 day DMA 0.61

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.550.550.55
50 day EMA0.530.530.53

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.510.510.51
50 day SMA0.520.530.53
100 day SMA0.560.560.56
150 day SMA0.60.60.6
200 day SMA0.610.610.61
Back to top | Use Dark Theme