NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.47 and 0.51

Daily Target 10.44
Daily Target 20.47
Daily Target 30.48333333333333
Daily Target 40.51
Daily Target 50.52

Daily price and volume Ncl Research

Date Closing Open Range Volume
Mon 12 January 2026 0.49 (-2%) 0.49 0.46 - 0.50 1.506 times
Fri 09 January 2026 0.50 (0%) 0.49 0.49 - 0.50 0.6973 times
Thu 08 January 2026 0.50 (0%) 0.50 0.49 - 0.50 0.7383 times
Wed 07 January 2026 0.50 (2.04%) 0.49 0.48 - 0.50 1.1551 times
Tue 06 January 2026 0.49 (0%) 0.49 0.49 - 0.50 0.9583 times
Mon 05 January 2026 0.49 (-2%) 0.49 0.49 - 0.50 0.8818 times
Fri 02 January 2026 0.50 (0%) 0.51 0.49 - 0.51 1.0884 times
Thu 01 January 2026 0.50 (0%) 0.50 0.49 - 0.52 1.2409 times
Wed 31 December 2025 0.50 (2.04%) 0.48 0.48 - 0.50 0.8563 times
Tue 30 December 2025 0.49 (0%) 0.50 0.48 - 0.50 0.8777 times
Mon 29 December 2025 0.49 (-2%) 0.49 0.48 - 0.50 1.2204 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.47 and 0.51

Weekly Target 10.44
Weekly Target 20.47
Weekly Target 30.48333333333333
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Mon 12 January 2026 0.49 (-2%) 0.49 0.46 - 0.50 0.2514 times
Fri 09 January 2026 0.50 (0%) 0.49 0.48 - 0.50 0.7396 times
Fri 02 January 2026 0.50 (0%) 0.49 0.48 - 0.52 0.882 times
Fri 26 December 2025 0.50 (2.04%) 0.49 0.48 - 0.51 1.0451 times
Fri 19 December 2025 0.49 (-3.92%) 0.51 0.48 - 0.51 0.9619 times
Fri 12 December 2025 0.51 (0%) 0.51 0.49 - 0.52 0.9047 times
Fri 05 December 2025 0.51 (-3.77%) 0.53 0.50 - 0.53 0.9033 times
Fri 28 November 2025 0.53 (1.92%) 0.52 0.50 - 0.55 0.9224 times
Fri 21 November 2025 0.52 (-3.7%) 0.54 0.52 - 0.56 0.7562 times
Fri 14 November 2025 0.54 (1.89%) 0.53 0.47 - 0.56 2.6333 times
Fri 07 November 2025 0.53 (-5.36%) 0.55 0.52 - 0.57 1.081 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.45 and 0.51

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.49
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Mon 12 January 2026 0.49 (-2%) 0.50 0.46 - 0.52 0.2304 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.7195 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.9006 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.8242 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.3639 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.9073 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.1189 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 2.0454 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 1.168 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.7217 times
Fri 28 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.76 1.1638 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.55
150 day DMA 0.59
200 day DMA 0.6

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.510.520.52
100 day SMA0.550.560.56
150 day SMA0.590.590.59
200 day SMA0.60.60.61
Back to top | Use Dark Theme