NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.68 and 0.71

Daily Target 10.66
Daily Target 20.67
Daily Target 30.68666666666667
Daily Target 40.7
Daily Target 50.72

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 21 March 2025 0.69 (0%) 0.69 0.67 - 0.70 1.1199 times
Thu 20 March 2025 0.69 (2.99%) 0.67 0.67 - 0.69 0.7801 times
Wed 19 March 2025 0.67 (0%) 0.66 0.65 - 0.69 0.931 times
Tue 18 March 2025 0.67 (3.08%) 0.66 0.65 - 0.67 1.2675 times
Mon 17 March 2025 0.65 (-4.41%) 0.68 0.64 - 0.68 1.3619 times
Thu 13 March 2025 0.68 (-2.86%) 0.70 0.66 - 0.70 0.9849 times
Wed 12 March 2025 0.70 (1.45%) 0.70 0.69 - 0.71 0.7054 times
Tue 11 March 2025 0.69 (-2.82%) 0.71 0.68 - 0.72 0.8013 times
Mon 10 March 2025 0.71 (-4.05%) 0.74 0.71 - 0.75 0.8388 times
Fri 07 March 2025 0.74 (1.37%) 0.73 0.70 - 0.74 1.2093 times
Thu 06 March 2025 0.73 (7.35%) 0.69 0.68 - 0.76 2.8364 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.67 and 0.73

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.67666666666667
Weekly Target 40.71
Weekly Target 50.74

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 21 March 2025 0.69 (1.47%) 0.68 0.64 - 0.70 0.8847 times
Thu 13 March 2025 0.68 (-8.11%) 0.74 0.66 - 0.75 0.5396 times
Fri 07 March 2025 0.74 (12.12%) 0.66 0.63 - 0.76 1.3376 times
Fri 28 February 2025 0.66 (-8.33%) 0.72 0.65 - 0.72 0.8467 times
Fri 21 February 2025 0.72 (4.35%) 0.70 0.67 - 0.73 1.0213 times
Fri 14 February 2025 0.69 (-5.48%) 0.73 0.67 - 0.75 0.8487 times
Fri 07 February 2025 0.73 (-1.35%) 0.75 0.70 - 0.78 1.3765 times
Fri 31 January 2025 0.74 (1.37%) 0.74 0.70 - 0.76 1.1016 times
Fri 24 January 2025 0.73 (-5.19%) 0.79 0.70 - 0.80 0.9745 times
Fri 17 January 2025 0.77 (1.32%) 0.77 0.70 - 0.80 1.0689 times
Fri 10 January 2025 0.76 (-6.17%) 0.82 0.74 - 0.85 1.4945 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.66 and 0.79

Monthly Target 10.56
Monthly Target 20.63
Monthly Target 30.69333333333333
Monthly Target 40.76
Monthly Target 50.82

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 21 March 2025 0.69 (4.55%) 0.66 0.63 - 0.76 0.3041 times
Fri 28 February 2025 0.66 (-10.81%) 0.75 0.65 - 0.78 0.4507 times
Fri 31 January 2025 0.74 (-7.5%) 0.81 0.70 - 0.85 0.605 times
Tue 31 December 2024 0.80 (2.56%) 0.78 0.77 - 0.98 1.2542 times
Fri 29 November 2024 0.78 (2.63%) 0.78 0.73 - 0.85 0.8591 times
Thu 31 October 2024 0.76 (-1.3%) 0.77 0.69 - 0.83 0.7344 times
Mon 30 September 2024 0.77 (-10.47%) 0.87 0.73 - 0.89 0.8373 times
Fri 30 August 2024 0.86 (-9.47%) 0.94 0.79 - 0.94 0.3463 times
Wed 31 July 2024 0.95 (-17.39%) 1.20 0.83 - 1.43 1.7461 times
Fri 28 June 2024 1.15 (64.29%) 0.71 0.68 - 1.15 2.8628 times
Fri 31 May 2024 0.70 (-2.78%) 0.72 0.68 - 0.76 0.9577 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.69
20 day DMA 0.69
35 day DMA 0.7
50 day DMA 0.72
100 day DMA 0.76
150 day DMA 0.77
200 day DMA 0.82

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.690.690.69
20 day EMA0.70.70.7
35 day EMA0.720.720.72
50 day EMA0.730.730.73

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.67
12 day SMA0.690.690.68
20 day SMA0.690.690.69
35 day SMA0.70.70.7
50 day SMA0.720.720.72
100 day SMA0.760.760.76
150 day SMA0.770.770.77
200 day SMA0.820.820.82
Back to top | Use Dark Theme