NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NclResearch
Strong Daily Stock price targets for NclResearch 530557 are 0.65 and 0.67
Daily Target 1 | 0.65 |
Daily Target 2 | 0.65 |
Daily Target 3 | 0.66666666666667 |
Daily Target 4 | 0.67 |
Daily Target 5 | 0.69 |
Daily price and volume Ncl Research
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.66 (-1.49%) | 0.67 | 0.66 - 0.68 | 0.698 times | Wed 27 March 2024 | 0.67 (0%) | 0.68 | 0.66 - 0.69 | 0.6212 times | Tue 26 March 2024 | 0.67 (-2.9%) | 0.69 | 0.66 - 0.70 | 0.8446 times | Fri 22 March 2024 | 0.69 (-1.43%) | 0.71 | 0.69 - 0.71 | 0.4504 times | Thu 21 March 2024 | 0.70 (1.45%) | 0.70 | 0.68 - 0.71 | 0.5322 times | Wed 20 March 2024 | 0.69 (0%) | 0.69 | 0.68 - 0.71 | 0.7423 times | Tue 19 March 2024 | 0.69 (-2.82%) | 0.71 | 0.68 - 0.72 | 1.0811 times | Mon 18 March 2024 | 0.71 (2.9%) | 0.69 | 0.68 - 0.72 | 1.5924 times | Fri 15 March 2024 | 0.69 (0%) | 0.70 | 0.68 - 0.70 | 0.81 times | Thu 14 March 2024 | 0.69 (-1.43%) | 0.67 | 0.67 - 0.72 | 2.6277 times | Wed 13 March 2024 | 0.70 (-4.11%) | 0.72 | 0.70 - 0.73 | 1.2146 times |
Weekly price and charts NclResearch
Strong weekly Stock price targets for NclResearch 530557 are 0.64 and 0.68
Weekly Target 1 | 0.63 |
Weekly Target 2 | 0.65 |
Weekly Target 3 | 0.67333333333333 |
Weekly Target 4 | 0.69 |
Weekly Target 5 | 0.71 |
Weekly price and volumes for Ncl Research
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.66 (-4.35%) | 0.69 | 0.66 - 0.70 | 0.1998 times | Fri 22 March 2024 | 0.69 (0%) | 0.69 | 0.68 - 0.72 | 0.4062 times | Fri 15 March 2024 | 0.69 (-9.21%) | 0.77 | 0.67 - 0.77 | 0.7534 times | Thu 07 March 2024 | 0.76 (-7.32%) | 0.85 | 0.75 - 0.89 | 0.7268 times | Sat 02 March 2024 | 0.82 (-10.87%) | 0.96 | 0.73 - 0.96 | 1.4835 times | Fri 23 February 2024 | 0.92 (22.67%) | 0.75 | 0.74 - 0.92 | 1.6098 times | Fri 16 February 2024 | 0.75 (5.63%) | 0.71 | 0.71 - 0.81 | 1.5011 times | Fri 09 February 2024 | 0.71 (-1.39%) | 0.73 | 0.69 - 0.74 | 1.1084 times | Fri 02 February 2024 | 0.72 (1.41%) | 0.71 | 0.70 - 0.76 | 1.0106 times | Thu 25 January 2024 | 0.71 (-2.74%) | 0.74 | 0.70 - 0.79 | 1.2004 times | Fri 19 January 2024 | 0.73 (5.8%) | 0.68 | 0.67 - 0.75 | 1.8973 times |
Monthly price and charts NclResearch
Strong monthly Stock price targets for NclResearch 530557 are 0.55 and 0.78
Monthly Target 1 | 0.51 |
Monthly Target 2 | 0.58 |
Monthly Target 3 | 0.73666666666667 |
Monthly Target 4 | 0.81 |
Monthly Target 5 | 0.97 |
Monthly price and volumes Ncl Research
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.66 (-13.16%) | 0.74 | 0.66 - 0.89 | 0.7711 times | Thu 29 February 2024 | 0.76 (4.11%) | 0.74 | 0.69 - 0.96 | 1.7945 times | Wed 31 January 2024 | 0.73 (17.74%) | 0.63 | 0.62 - 0.80 | 1.9514 times | Fri 29 December 2023 | 0.62 (21.57%) | 0.52 | 0.49 - 0.69 | 1.3801 times | Thu 30 November 2023 | 0.51 (-1.92%) | 0.53 | 0.50 - 0.56 | 0.4107 times | Tue 31 October 2023 | 0.52 (-7.14%) | 0.57 | 0.46 - 0.57 | 0.3872 times | Fri 29 September 2023 | 0.56 (-5.08%) | 0.57 | 0.53 - 0.61 | 0.7155 times | Thu 31 August 2023 | 0.59 (47.5%) | 0.40 | 0.39 - 0.80 | 1.7075 times | Mon 31 July 2023 | 0.40 (2.56%) | 0.40 | 0.38 - 0.44 | 0.4617 times | Fri 30 June 2023 | 0.39 (0%) | 0.40 | 0.38 - 0.40 | 0.4201 times | Wed 31 May 2023 | 0.39 (-4.88%) | 0.40 | 0.37 - 0.42 | 0.4002 times |
Indicator Analysis of NclResearch
Please login to view indicator analysis. or View indicator analysis of NclResearch 530557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
DMA period | DMA value |
5 day DMA | 0.68 |
12 day DMA | 0.69 |
20 day DMA | 0.73 |
35 day DMA | 0.76 |
50 day DMA | 0.75 |
100 day DMA | 0.67 |
150 day DMA | 0.63 |
200 day DMA | 0.58 |
EMA (exponential moving average) of Ncl Research 530557
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.67 | 0.68 | 0.69 |
12 day EMA | 0.69 | 0.7 | 0.71 |
20 day EMA | 0.71 | 0.72 | 0.73 |
35 day EMA | 0.74 | 0.75 | 0.75 |
50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Ncl Research 530557
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.68 | 0.68 | 0.69 |
12 day SMA | 0.69 | 0.7 | 0.71 |
20 day SMA | 0.73 | 0.74 | 0.75 |
35 day SMA | 0.76 | 0.76 | 0.76 |
50 day SMA | 0.75 | 0.75 | 0.75 |
100 day SMA | 0.67 | 0.67 | 0.67 |
150 day SMA | 0.63 | 0.63 | 0.63 |
200 day SMA | 0.58 | 0.58 | 0.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.