NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.49 and 0.5

Daily Target 10.48
Daily Target 20.49
Daily Target 30.49333333333333
Daily Target 40.5
Daily Target 50.5

Daily price and volume Ncl Research

Date Closing Open Range Volume
Tue 16 December 2025 0.49 (-2%) 0.50 0.49 - 0.50 1.1189 times
Mon 15 December 2025 0.50 (-1.96%) 0.51 0.49 - 0.51 1.0687 times
Fri 12 December 2025 0.51 (0%) 0.50 0.50 - 0.51 0.7411 times
Thu 11 December 2025 0.51 (2%) 0.50 0.50 - 0.51 1.071 times
Wed 10 December 2025 0.50 (0%) 0.50 0.49 - 0.51 0.9093 times
Tue 09 December 2025 0.50 (0%) 0.50 0.49 - 0.51 1.1663 times
Mon 08 December 2025 0.50 (-1.96%) 0.51 0.50 - 0.52 1.2637 times
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.50 - 0.52 0.9026 times
Thu 04 December 2025 0.52 (1.96%) 0.52 0.50 - 0.52 0.8559 times
Wed 03 December 2025 0.51 (0%) 0.52 0.51 - 0.52 0.9026 times
Tue 02 December 2025 0.51 (-1.92%) 0.52 0.51 - 0.52 0.7757 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.48 and 0.5

Weekly Target 10.48
Weekly Target 20.48
Weekly Target 30.49666666666667
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Tue 16 December 2025 0.49 (-3.92%) 0.51 0.49 - 0.51 0.3604 times
Fri 12 December 2025 0.51 (0%) 0.51 0.49 - 0.52 0.8486 times
Fri 05 December 2025 0.51 (-3.77%) 0.53 0.50 - 0.53 0.8473 times
Fri 28 November 2025 0.53 (1.92%) 0.52 0.50 - 0.55 0.8653 times
Fri 21 November 2025 0.52 (-3.7%) 0.54 0.52 - 0.56 0.7093 times
Fri 14 November 2025 0.54 (1.89%) 0.53 0.47 - 0.56 2.4702 times
Fri 07 November 2025 0.53 (-5.36%) 0.55 0.52 - 0.57 1.014 times
Fri 31 October 2025 0.56 (-5.08%) 0.58 0.55 - 0.59 1.2715 times
Thu 23 October 2025 0.59 (1.72%) 0.58 0.57 - 0.60 0.556 times
Fri 17 October 2025 0.58 (0%) 0.59 0.57 - 0.59 1.0574 times
Fri 10 October 2025 0.58 (-1.69%) 0.60 0.58 - 0.61 1.1592 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.47 and 0.51

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.50333333333333
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Tue 16 December 2025 0.49 (-7.55%) 0.53 0.49 - 0.53 0.346 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.8513 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.7791 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.2891 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.8575 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.0576 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 1.9333 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 1.1039 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.6822 times
Fri 28 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.76 1.1 times
Fri 28 February 2025 0.66 (-10.81%) 0.75 0.65 - 0.78 1.2577 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.58
150 day DMA 0.61
200 day DMA 0.62

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.51
12 day EMA0.520.530.53
20 day EMA0.540.550.55
35 day EMA0.570.570.57
50 day EMA0.560.560.56

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.510.510.51
20 day SMA0.510.520.52
35 day SMA0.530.530.53
50 day SMA0.550.550.55
100 day SMA0.580.580.58
150 day SMA0.610.610.61
200 day SMA0.620.620.62
Back to top | Use Dark Theme