NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.58 and 0.7

Daily Target 10.48
Daily Target 20.56
Daily Target 30.6
Daily Target 40.68
Daily Target 50.72

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 17 July 2026 0.64 (18.52%) 0.55 0.52 - 0.64 4.2825 times
Thu 16 July 2026 0.54 (20%) 0.45 0.45 - 0.54 4.0097 times
Wed 15 July 2026 0.45 (-2.17%) 0.45 0.45 - 0.46 0.1165 times
Tue 14 July 2026 0.46 (-2.13%) 0.46 0.45 - 0.47 0.389 times
Mon 13 July 2026 0.47 (-2.08%) 0.47 0.46 - 0.48 0.2581 times
Fri 10 July 2026 0.48 (0%) 0.48 0.47 - 0.48 0.1705 times
Thu 09 July 2026 0.48 (2.13%) 0.47 0.47 - 0.49 0.1294 times
Wed 08 July 2026 0.47 (0%) 0.47 0.47 - 0.50 0.2163 times
Tue 07 July 2026 0.47 (-4.08%) 0.47 0.47 - 0.49 0.1399 times
Fri 03 July 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.288 times
Thu 02 July 2026 0.50 (0%) 0.49 0.47 - 0.53 0.4212 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.55 and 0.74

Weekly Target 10.39
Weekly Target 20.51
Weekly Target 30.57666666666667
Weekly Target 40.7
Weekly Target 50.77

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 17 July 2026 0.64 (33.33%) 0.47 0.45 - 0.64 3.979 times
Fri 10 July 2026 0.48 (-2.04%) 0.47 0.47 - 0.50 0.2883 times
Fri 03 July 2026 0.49 (-2%) 0.49 0.47 - 0.53 0.4736 times
Thu 25 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.3719 times
Fri 19 June 2026 0.52 (4%) 0.49 0.49 - 0.57 0.8129 times
Fri 12 June 2026 0.50 (-3.85%) 0.51 0.49 - 0.53 0.5799 times
Fri 05 June 2026 0.52 (-5.45%) 0.55 0.51 - 0.55 0.5829 times
Fri 29 May 2026 0.55 (-5.17%) 0.59 0.54 - 0.59 0.6965 times
Fri 22 May 2026 0.58 (0%) 0.58 0.53 - 0.61 0.6664 times
Fri 15 May 2026 0.58 (-4.92%) 0.62 0.57 - 0.62 1.5488 times
Fri 08 May 2026 0.61 (22%) 0.50 0.50 - 0.63 1.2062 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.55 and 0.74

Monthly Target 10.39
Monthly Target 20.51
Monthly Target 30.57666666666667
Monthly Target 40.7
Monthly Target 50.77

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 17 July 2026 0.64 (28%) 0.50 0.45 - 0.64 1.6071 times
Tue 30 June 2026 0.50 (-9.09%) 0.55 0.49 - 0.57 0.8507 times
Fri 29 May 2026 0.55 (10%) 0.50 0.50 - 0.63 1.4278 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 1.27 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.758 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.8264 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.7884 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.713 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.9416 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.8169 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.3517 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.53
100 day DMA 0.49
150 day DMA 0.49
200 day DMA 0.5

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.490.46
12 day EMA0.510.490.48
20 day EMA0.510.50.5
35 day EMA0.540.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.480.47
12 day SMA0.50.480.48
20 day SMA0.50.490.49
35 day SMA0.510.510.51
50 day SMA0.530.530.53
100 day SMA0.490.490.49
150 day SMA0.490.480.48
200 day SMA0.50.50.5
Back to top | Use Dark Theme