Login or Join

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.38 and 0.4

Daily Target 10.37
Daily Target 20.38
Daily Target 30.39
Daily Target 40.4
Daily Target 50.41

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 31 March 2023 0.39 (2.63%) 0.39 0.38 - 0.40 0.6321 times
Wed 29 March 2023 0.38 (5.56%) 0.35 0.35 - 0.41 0.9615 times
Tue 28 March 2023 0.36 (-2.7%) 0.37 0.35 - 0.38 0.8572 times
Mon 27 March 2023 0.37 (-5.13%) 0.40 0.36 - 0.40 1.5025 times
Fri 24 March 2023 0.39 (0%) 0.40 0.38 - 0.40 0.9375 times
Thu 23 March 2023 0.39 (0%) 0.39 0.39 - 0.41 0.7921 times
Wed 22 March 2023 0.39 (-2.5%) 0.40 0.38 - 0.40 1.467 times
Tue 21 March 2023 0.40 (0%) 0.40 0.39 - 0.41 1.013 times
Mon 20 March 2023 0.40 (-2.44%) 0.41 0.38 - 0.41 1.0547 times
Fri 17 March 2023 0.41 (0%) 0.41 0.39 - 0.41 0.7824 times
Thu 16 March 2023 0.41 (0%) 0.41 0.39 - 0.42 0.9642 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.34 and 0.4

Weekly Target 10.32
Weekly Target 20.36
Weekly Target 30.38333333333333
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 31 March 2023 0.39 (0%) 0.40 0.35 - 0.41 0.6502 times
Fri 24 March 2023 0.39 (-4.88%) 0.41 0.38 - 0.41 0.8659 times
Fri 17 March 2023 0.41 (-6.82%) 0.44 0.39 - 0.45 0.9962 times
Fri 10 March 2023 0.44 (-2.22%) 0.45 0.41 - 0.46 0.8635 times
Fri 03 March 2023 0.45 (-2.17%) 0.46 0.42 - 0.46 0.7741 times
Fri 24 February 2023 0.46 (-2.13%) 0.47 0.45 - 0.47 0.6031 times
Fri 17 February 2023 0.47 (-6%) 0.57 0.45 - 0.60 2.6473 times
Fri 10 February 2023 0.50 (13.64%) 0.44 0.40 - 0.50 1.2701 times
Fri 03 February 2023 0.44 (0%) 0.45 0.44 - 0.46 0.7459 times
Fri 27 January 2023 0.44 (-6.38%) 0.47 0.44 - 0.47 0.5837 times
Fri 20 January 2023 0.47 (0%) 0.47 0.46 - 0.48 0.5953 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.32 and 0.43

Monthly Target 10.29
Monthly Target 20.34
Monthly Target 30.4
Monthly Target 40.45
Monthly Target 50.51

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 31 March 2023 0.39 (-11.36%) 0.44 0.35 - 0.46 0.583 times
Tue 28 February 2023 0.44 (-2.22%) 0.46 0.40 - 0.60 0.8297 times
Tue 31 January 2023 0.45 (-6.25%) 0.49 0.44 - 0.50 0.456 times
Fri 30 December 2022 0.48 (-7.69%) 0.52 0.44 - 0.57 0.9983 times
Wed 30 November 2022 0.52 (4%) 0.49 0.48 - 0.61 0.9152 times
Mon 31 October 2022 0.50 (6.38%) 0.47 0.46 - 0.53 0.6783 times
Fri 30 September 2022 0.47 (-22.95%) 0.60 0.45 - 0.64 2.3463 times
Tue 30 August 2022 0.61 (-19.74%) 0.75 0.57 - 0.97 2.1161 times
Fri 29 July 2022 0.76 (-29.63%) 1.08 0.75 - 1.28 0.6875 times
Thu 30 June 2022 1.08 (-16.92%) 1.28 1.02 - 1.34 0.3896 times
Tue 31 May 2022 1.30 (-4.41%) 1.39 1.05 - 1.42 0.368 times

monthly chart NclResearch

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclResearch (530557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclResearch in short term and the sell signal is strong.

NclResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NclResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NclResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and NclResearch 530557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.41
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.47
150 day DMA 0.49
200 day DMA 0.6

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.420.420.42
35 day EMA0.440.440.44
50 day EMA0.450.450.45

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.390.390.4
20 day SMA0.410.410.42
35 day SMA0.430.430.44
50 day SMA0.440.440.44
100 day SMA0.470.470.48
150 day SMA0.490.490.49
200 day SMA0.60.610.61
Back to top | Use Dark Theme