NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.61 and 0.63

Daily Target 10.59
Daily Target 20.61
Daily Target 30.61333333333333
Daily Target 40.63
Daily Target 50.63

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 16 May 2025 0.62 (1.64%) 0.61 0.60 - 0.62 1.4361 times
Thu 15 May 2025 0.61 (0%) 0.62 0.59 - 0.62 1.335 times
Wed 14 May 2025 0.61 (1.67%) 0.62 0.61 - 0.62 0.8422 times
Tue 13 May 2025 0.60 (-3.23%) 0.61 0.59 - 0.62 1.3015 times
Mon 12 May 2025 0.62 (5.08%) 0.59 0.59 - 0.63 0.8146 times
Fri 09 May 2025 0.59 (-1.67%) 0.60 0.58 - 0.60 0.933 times
Thu 08 May 2025 0.60 (0%) 0.61 0.60 - 0.61 0.6657 times
Wed 07 May 2025 0.60 (0%) 0.60 0.59 - 0.61 0.7188 times
Tue 06 May 2025 0.60 (-3.23%) 0.61 0.60 - 0.63 1.1251 times
Mon 05 May 2025 0.62 (1.64%) 0.60 0.60 - 0.63 0.828 times
Fri 02 May 2025 0.61 (0%) 0.61 0.60 - 0.62 0.9028 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.61 and 0.65

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.61333333333333
Weekly Target 40.64
Weekly Target 50.65

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 16 May 2025 0.62 (5.08%) 0.59 0.59 - 0.63 1.3644 times
Fri 09 May 2025 0.59 (-3.28%) 0.60 0.58 - 0.63 1.017 times
Fri 02 May 2025 0.61 (-3.17%) 0.63 0.60 - 0.64 0.9539 times
Fri 25 April 2025 0.63 (-3.08%) 0.65 0.63 - 0.66 0.9609 times
Thu 17 April 2025 0.65 (0%) 0.64 0.63 - 0.67 0.8079 times
Fri 11 April 2025 0.65 (-2.99%) 0.65 0.62 - 0.67 0.5357 times
Fri 04 April 2025 0.67 (8.06%) 0.63 0.62 - 0.69 0.6397 times
Fri 28 March 2025 0.62 (-10.14%) 0.69 0.62 - 0.70 1.3574 times
Fri 21 March 2025 0.69 (1.47%) 0.68 0.64 - 0.70 1.4678 times
Thu 13 March 2025 0.68 (-8.11%) 0.74 0.66 - 0.75 0.8952 times
Fri 07 March 2025 0.74 (12.12%) 0.66 0.63 - 0.76 2.2191 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.6 and 0.65

Monthly Target 10.56
Monthly Target 20.59
Monthly Target 30.61
Monthly Target 40.64
Monthly Target 50.66

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 16 May 2025 0.62 (1.64%) 0.61 0.58 - 0.63 0.2922 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.4145 times
Fri 28 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.76 0.6684 times
Fri 28 February 2025 0.66 (-10.81%) 0.75 0.65 - 0.78 0.7642 times
Fri 31 January 2025 0.74 (-7.5%) 0.81 0.70 - 0.85 1.0257 times
Tue 31 December 2024 0.80 (2.56%) 0.78 0.77 - 0.98 2.1265 times
Fri 29 November 2024 0.78 (2.63%) 0.78 0.73 - 0.85 1.4567 times
Thu 31 October 2024 0.76 (-1.3%) 0.77 0.69 - 0.83 1.2451 times
Mon 30 September 2024 0.77 (-10.47%) 0.87 0.73 - 0.89 1.4196 times
Fri 30 August 2024 0.86 (-9.47%) 0.94 0.79 - 0.94 0.5871 times
Wed 31 July 2024 0.95 (-17.39%) 1.20 0.83 - 1.43 2.9606 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.64
50 day DMA 0.65
100 day DMA 0.71
150 day DMA 0.73
200 day DMA 0.77

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.620.620.62
20 day EMA0.640.640.64
35 day EMA0.670.670.67
50 day EMA0.660.660.66

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.6
12 day SMA0.610.610.61
20 day SMA0.620.620.62
35 day SMA0.640.640.64
50 day SMA0.650.650.66
100 day SMA0.710.720.72
150 day SMA0.730.730.74
200 day SMA0.770.770.77
Back to top | Use Dark Theme