NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.53 and 0.55

Daily Target 10.52
Daily Target 20.53
Daily Target 30.54
Daily Target 40.55
Daily Target 50.56

Daily price and volume Ncl Research

Date Closing Open Range Volume
Mon 01 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.55 1.0093 times
Fri 29 May 2026 0.55 (0%) 0.55 0.54 - 0.56 0.8419 times
Wed 27 May 2026 0.55 (0%) 0.54 0.54 - 0.57 0.9276 times
Tue 26 May 2026 0.55 (-1.79%) 0.56 0.54 - 0.56 1.0729 times
Mon 25 May 2026 0.56 (-3.45%) 0.59 0.55 - 0.59 1.7523 times
Fri 22 May 2026 0.58 (1.75%) 0.56 0.56 - 0.60 0.8744 times
Thu 21 May 2026 0.57 (-1.72%) 0.58 0.56 - 0.61 0.4819 times
Wed 20 May 2026 0.58 (5.45%) 0.55 0.53 - 0.59 1.5908 times
Tue 19 May 2026 0.55 (1.85%) 0.53 0.53 - 0.55 0.58 times
Mon 18 May 2026 0.54 (-6.9%) 0.58 0.53 - 0.58 0.869 times
Fri 15 May 2026 0.58 (-4.92%) 0.61 0.58 - 0.61 1.6066 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.53 and 0.55

Weekly Target 10.52
Weekly Target 20.53
Weekly Target 30.54
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Mon 01 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.55 0.1892 times
Fri 29 May 2026 0.55 (-5.17%) 0.59 0.54 - 0.59 0.8612 times
Fri 22 May 2026 0.58 (0%) 0.58 0.53 - 0.61 0.824 times
Fri 15 May 2026 0.58 (-4.92%) 0.62 0.57 - 0.62 1.9151 times
Fri 08 May 2026 0.61 (22%) 0.50 0.50 - 0.63 1.4915 times
Thu 30 April 2026 0.50 (-5.66%) 0.53 0.49 - 0.56 0.6173 times
Fri 24 April 2026 0.53 (10.42%) 0.48 0.47 - 0.58 1.9496 times
Fri 17 April 2026 0.48 (4.35%) 0.46 0.44 - 0.51 0.9057 times
Fri 10 April 2026 0.46 (6.98%) 0.43 0.42 - 0.48 0.7786 times
Thu 02 April 2026 0.43 (4.88%) 0.41 0.39 - 0.45 0.4678 times
Fri 27 March 2026 0.41 (-2.38%) 0.43 0.39 - 0.43 0.6606 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.53 and 0.55

Monthly Target 10.52
Monthly Target 20.53
Monthly Target 30.54
Monthly Target 40.55
Monthly Target 50.56

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Mon 01 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.55 0.0593 times
Fri 29 May 2026 0.55 (10%) 0.50 0.50 - 0.63 1.5959 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 1.4195 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.8473 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.9237 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.8812 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.797 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 1.0524 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.913 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.5108 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 1.005 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.54
50 day DMA 0.5
100 day DMA 0.48
150 day DMA 0.49
200 day DMA 0.52

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.56
12 day EMA0.570.570.57
20 day EMA0.540.540.54
35 day EMA0.510.510.51
50 day EMA0.490.490.49

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.56
12 day SMA0.560.570.57
20 day SMA0.570.560.56
35 day SMA0.540.530.53
50 day SMA0.50.50.5
100 day SMA0.480.480.48
150 day SMA0.490.490.49
200 day SMA0.520.520.52
Back to top | Use Dark Theme