NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.69 and 0.71

Daily Target 10.67
Daily Target 20.69
Daily Target 30.69333333333333
Daily Target 40.71
Daily Target 50.71

Daily price and volume Ncl Research

Date Closing Open Range Volume
Thu 03 September 2026 0.70 (1.45%) 0.68 0.68 - 0.70 6.6682 times
Wed 02 September 2026 0.69 (-1.43%) 0.69 0.69 - 0.69 0.1982 times
Tue 01 September 2026 0.70 (-1.41%) 0.70 0.70 - 0.70 0.1672 times
Mon 31 August 2026 0.71 (-1.39%) 0.71 0.71 - 0.71 0.0621 times
Fri 28 August 2026 0.72 (-1.37%) 0.72 0.72 - 0.72 0.114 times
Thu 27 August 2026 0.73 (-1.35%) 0.73 0.73 - 0.73 0.1926 times
Wed 26 August 2026 0.74 (-1.33%) 0.74 0.74 - 0.74 0.9738 times
Tue 25 August 2026 0.75 (-1.32%) 0.75 0.75 - 0.75 0.4059 times
Mon 24 August 2026 0.76 (-1.3%) 0.76 0.76 - 0.76 0.6302 times
Fri 21 August 2026 0.77 (-1.28%) 0.78 0.77 - 0.78 0.5878 times
Thu 20 August 2026 0.78 (1.3%) 0.78 0.78 - 0.78 2.8405 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.68 and 0.71

Weekly Target 10.67
Weekly Target 20.68
Weekly Target 30.69666666666667
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Thu 03 September 2026 0.70 (-2.78%) 0.71 0.68 - 0.71 0.3796 times
Fri 28 August 2026 0.72 (-6.49%) 0.76 0.72 - 0.76 0.1239 times
Fri 21 August 2026 0.77 (6.94%) 0.74 0.74 - 0.78 0.4435 times
Fri 14 August 2026 0.72 (22.03%) 0.57 0.57 - 0.72 0.6318 times
Fri 07 August 2026 0.59 (-20.27%) 0.73 0.59 - 0.73 0.349 times
Fri 31 July 2026 0.74 (-12.94%) 0.87 0.74 - 0.87 1.0946 times
Fri 24 July 2026 0.85 (32.81%) 0.60 0.60 - 0.86 4.1583 times
Fri 17 July 2026 0.64 (33.33%) 0.47 0.45 - 0.64 2.3662 times
Fri 10 July 2026 0.48 (-2.04%) 0.47 0.47 - 0.50 0.1714 times
Fri 03 July 2026 0.49 (-2%) 0.49 0.47 - 0.53 0.2816 times
Thu 25 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.2212 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.69 and 0.71

Monthly Target 10.67
Monthly Target 20.69
Monthly Target 30.69333333333333
Monthly Target 40.71
Monthly Target 50.71

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Thu 03 September 2026 0.70 (-1.41%) 0.70 0.68 - 0.70 0.1765 times
Mon 31 August 2026 0.71 (-4.05%) 0.73 0.57 - 0.78 0.7279 times
Fri 31 July 2026 0.74 (48%) 0.50 0.45 - 0.87 3.7574 times
Tue 30 June 2026 0.50 (-9.09%) 0.55 0.49 - 0.57 0.6845 times
Fri 29 May 2026 0.55 (10%) 0.50 0.50 - 0.63 1.1488 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 1.0219 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.6099 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.665 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.6344 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.5737 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.7576 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.74
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.65
100 day DMA 0.59
150 day DMA 0.54
200 day DMA 0.53

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.71
12 day EMA0.720.720.73
20 day EMA0.720.720.72
35 day EMA0.680.680.68
50 day EMA0.630.630.63

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.72
12 day SMA0.740.740.75
20 day SMA0.710.710.71
35 day SMA0.720.720.71
50 day SMA0.650.650.65
100 day SMA0.590.590.59
150 day SMA0.540.540.54
200 day SMA0.530.530.53
Back to top | Use Dark Theme