NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.65 and 0.67

Daily Target 10.65
Daily Target 20.65
Daily Target 30.66666666666667
Daily Target 40.67
Daily Target 50.69

Daily price and volume Ncl Research

Date Closing Open Range Volume
Thu 28 March 2024 0.66 (-1.49%) 0.67 0.66 - 0.68 0.698 times
Wed 27 March 2024 0.67 (0%) 0.68 0.66 - 0.69 0.6212 times
Tue 26 March 2024 0.67 (-2.9%) 0.69 0.66 - 0.70 0.8446 times
Fri 22 March 2024 0.69 (-1.43%) 0.71 0.69 - 0.71 0.4504 times
Thu 21 March 2024 0.70 (1.45%) 0.70 0.68 - 0.71 0.5322 times
Wed 20 March 2024 0.69 (0%) 0.69 0.68 - 0.71 0.7423 times
Tue 19 March 2024 0.69 (-2.82%) 0.71 0.68 - 0.72 1.0811 times
Mon 18 March 2024 0.71 (2.9%) 0.69 0.68 - 0.72 1.5924 times
Fri 15 March 2024 0.69 (0%) 0.70 0.68 - 0.70 0.81 times
Thu 14 March 2024 0.69 (-1.43%) 0.67 0.67 - 0.72 2.6277 times
Wed 13 March 2024 0.70 (-4.11%) 0.72 0.70 - 0.73 1.2146 times

 Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.64 and 0.68

Weekly Target 10.63
Weekly Target 20.65
Weekly Target 30.67333333333333
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Thu 28 March 2024 0.66 (-4.35%) 0.69 0.66 - 0.70 0.1998 times
Fri 22 March 2024 0.69 (0%) 0.69 0.68 - 0.72 0.4062 times
Fri 15 March 2024 0.69 (-9.21%) 0.77 0.67 - 0.77 0.7534 times
Thu 07 March 2024 0.76 (-7.32%) 0.85 0.75 - 0.89 0.7268 times
Sat 02 March 2024 0.82 (-10.87%) 0.96 0.73 - 0.96 1.4835 times
Fri 23 February 2024 0.92 (22.67%) 0.75 0.74 - 0.92 1.6098 times
Fri 16 February 2024 0.75 (5.63%) 0.71 0.71 - 0.81 1.5011 times
Fri 09 February 2024 0.71 (-1.39%) 0.73 0.69 - 0.74 1.1084 times
Fri 02 February 2024 0.72 (1.41%) 0.71 0.70 - 0.76 1.0106 times
Thu 25 January 2024 0.71 (-2.74%) 0.74 0.70 - 0.79 1.2004 times
Fri 19 January 2024 0.73 (5.8%) 0.68 0.67 - 0.75 1.8973 times

 weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.55 and 0.78

Monthly Target 10.51
Monthly Target 20.58
Monthly Target 30.73666666666667
Monthly Target 40.81
Monthly Target 50.97

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Thu 28 March 2024 0.66 (-13.16%) 0.74 0.66 - 0.89 0.7711 times
Thu 29 February 2024 0.76 (4.11%) 0.74 0.69 - 0.96 1.7945 times
Wed 31 January 2024 0.73 (17.74%) 0.63 0.62 - 0.80 1.9514 times
Fri 29 December 2023 0.62 (21.57%) 0.52 0.49 - 0.69 1.3801 times
Thu 30 November 2023 0.51 (-1.92%) 0.53 0.50 - 0.56 0.4107 times
Tue 31 October 2023 0.52 (-7.14%) 0.57 0.46 - 0.57 0.3872 times
Fri 29 September 2023 0.56 (-5.08%) 0.57 0.53 - 0.61 0.7155 times
Thu 31 August 2023 0.59 (47.5%) 0.40 0.39 - 0.80 1.7075 times
Mon 31 July 2023 0.40 (2.56%) 0.40 0.38 - 0.44 0.4617 times
Fri 30 June 2023 0.39 (0%) 0.40 0.38 - 0.40 0.4201 times
Wed 31 May 2023 0.39 (-4.88%) 0.40 0.37 - 0.42 0.4002 times

 monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.69
20 day DMA 0.73
35 day DMA 0.76
50 day DMA 0.75
100 day DMA 0.67
150 day DMA 0.63
200 day DMA 0.58

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.69
12 day EMA0.690.70.71
20 day EMA0.710.720.73
35 day EMA0.740.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.69
12 day SMA0.690.70.71
20 day SMA0.730.740.75
35 day SMA0.760.760.76
50 day SMA0.750.750.75
100 day SMA0.670.670.67
150 day SMA0.630.630.63
200 day SMA0.580.580.58
Back to top | Use Dark Theme