NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.75 and 0.78

Daily Target 10.74
Daily Target 20.76
Daily Target 30.77333333333333
Daily Target 40.79
Daily Target 50.8

Daily price and volume Ncl Research

Date Closing Open Range Volume
Tue 21 January 2025 0.77 (0%) 0.79 0.76 - 0.79 0.6689 times
Mon 20 January 2025 0.77 (0%) 0.79 0.76 - 0.80 0.9935 times
Fri 17 January 2025 0.77 (0%) 0.79 0.77 - 0.79 0.6583 times
Thu 16 January 2025 0.77 (-1.28%) 0.79 0.77 - 0.80 0.6089 times
Wed 15 January 2025 0.78 (2.63%) 0.77 0.75 - 0.79 0.7522 times
Tue 14 January 2025 0.76 (4.11%) 0.72 0.72 - 0.77 0.9298 times
Mon 13 January 2025 0.73 (-3.95%) 0.77 0.70 - 0.77 1.9737 times
Fri 10 January 2025 0.76 (-2.56%) 0.79 0.74 - 0.79 1.3346 times
Thu 09 January 2025 0.78 (-2.5%) 0.79 0.77 - 0.81 1.1804 times
Wed 08 January 2025 0.80 (0%) 0.80 0.78 - 0.81 0.8998 times
Tue 07 January 2025 0.80 (0%) 0.80 0.79 - 0.82 1.2584 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.75 and 0.79

Weekly Target 10.74
Weekly Target 20.75
Weekly Target 30.77666666666667
Weekly Target 40.79
Weekly Target 50.82

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Tue 21 January 2025 0.77 (0%) 0.79 0.76 - 0.80 0.1995 times
Fri 17 January 2025 0.77 (1.32%) 0.77 0.70 - 0.80 0.5906 times
Fri 10 January 2025 0.76 (-6.17%) 0.82 0.74 - 0.85 0.8258 times
Fri 03 January 2025 0.81 (-2.41%) 0.84 0.78 - 0.84 0.8453 times
Fri 27 December 2024 0.83 (-2.35%) 0.87 0.78 - 0.89 0.8658 times
Fri 20 December 2024 0.85 (-5.56%) 0.92 0.80 - 0.92 1.232 times
Fri 13 December 2024 0.90 (9.76%) 0.84 0.83 - 0.98 2.5777 times
Fri 06 December 2024 0.82 (5.13%) 0.78 0.77 - 0.84 1.2455 times
Fri 29 November 2024 0.78 (0%) 0.79 0.77 - 0.81 0.7785 times
Fri 22 November 2024 0.78 (1.3%) 0.78 0.77 - 0.83 0.8392 times
Thu 14 November 2024 0.77 (-6.1%) 0.83 0.73 - 0.84 0.9441 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.66 and 0.81

Monthly Target 10.62
Monthly Target 20.7
Monthly Target 30.77333333333333
Monthly Target 40.85
Monthly Target 50.92

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Tue 21 January 2025 0.77 (-3.75%) 0.81 0.70 - 0.85 0.3692 times
Tue 31 December 2024 0.80 (2.56%) 0.78 0.77 - 0.98 1.1128 times
Fri 29 November 2024 0.78 (2.63%) 0.78 0.73 - 0.85 0.7623 times
Thu 31 October 2024 0.76 (-1.3%) 0.77 0.69 - 0.83 0.6516 times
Mon 30 September 2024 0.77 (-10.47%) 0.87 0.73 - 0.89 0.7429 times
Fri 30 August 2024 0.86 (-9.47%) 0.94 0.79 - 0.94 0.3072 times
Wed 31 July 2024 0.95 (-17.39%) 1.20 0.83 - 1.43 1.5493 times
Fri 28 June 2024 1.15 (64.29%) 0.71 0.68 - 1.15 2.54 times
Fri 31 May 2024 0.70 (-2.78%) 0.72 0.68 - 0.76 0.8497 times
Tue 30 April 2024 0.72 (9.09%) 0.66 0.66 - 0.84 1.1149 times
Thu 28 March 2024 0.66 (-13.16%) 0.74 0.66 - 0.89 1.1587 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.82
50 day DMA 0.81
100 day DMA 0.8
150 day DMA 0.85
200 day DMA 0.82

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.77
12 day EMA0.790.790.79
20 day EMA0.810.810.81
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.76
12 day SMA0.770.780.78
20 day SMA0.790.790.8
35 day SMA0.820.820.82
50 day SMA0.810.810.81
100 day SMA0.80.80.8
150 day SMA0.850.850.85
200 day SMA0.820.820.82
Back to top | Use Dark Theme