Login or Join

NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.55 and 0.58

Daily Target 10.54
Daily Target 20.56
Daily Target 30.57333333333333
Daily Target 40.59
Daily Target 50.6

Daily price and volume Ncl Research

Date Closing Open Range Volume
Thu 21 September 2023 0.57 (-1.72%) 0.59 0.56 - 0.59 0.6567 times
Wed 20 September 2023 0.58 (0%) 0.59 0.57 - 0.59 0.826 times
Mon 18 September 2023 0.58 (1.75%) 0.58 0.56 - 0.59 0.9775 times
Fri 15 September 2023 0.57 (3.64%) 0.55 0.54 - 0.57 0.8486 times
Thu 14 September 2023 0.55 (-1.79%) 0.57 0.54 - 0.57 0.8224 times
Wed 13 September 2023 0.56 (0%) 0.56 0.54 - 0.57 0.7352 times
Tue 12 September 2023 0.56 (-1.75%) 0.59 0.55 - 0.59 1.6506 times
Mon 11 September 2023 0.57 (3.64%) 0.56 0.56 - 0.57 0.8394 times
Fri 08 September 2023 0.55 (0%) 0.53 0.53 - 0.56 1.4664 times
Thu 07 September 2023 0.55 (0%) 0.53 0.53 - 0.57 1.1773 times
Wed 06 September 2023 0.55 (-3.51%) 0.55 0.55 - 0.56 0.6908 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.55 and 0.58

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.57333333333333
Weekly Target 40.59
Weekly Target 50.6

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Thu 21 September 2023 0.57 (0%) 0.58 0.56 - 0.59 0.3513 times
Fri 15 September 2023 0.57 (3.64%) 0.56 0.54 - 0.59 0.6992 times
Fri 08 September 2023 0.55 (-3.51%) 0.55 0.53 - 0.61 1.213 times
Fri 01 September 2023 0.57 (-19.72%) 0.68 0.57 - 0.68 0.2116 times
Fri 25 August 2023 0.71 (20.34%) 0.61 0.59 - 0.80 3.2941 times
Fri 18 August 2023 0.59 (40.48%) 0.43 0.42 - 0.60 2.1479 times
Fri 11 August 2023 0.42 (5%) 0.40 0.39 - 0.43 0.7494 times
Fri 04 August 2023 0.40 (0%) 0.40 0.39 - 0.40 0.4628 times
Fri 28 July 2023 0.40 (0%) 0.40 0.39 - 0.40 0.4488 times
Fri 21 July 2023 0.40 (-2.44%) 0.41 0.39 - 0.41 0.4217 times
Fri 14 July 2023 0.41 (2.5%) 0.39 0.39 - 0.44 0.5096 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.53 and 0.61

Monthly Target 10.49
Monthly Target 20.53
Monthly Target 30.57
Monthly Target 40.61
Monthly Target 50.65

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Thu 21 September 2023 0.57 (-3.39%) 0.57 0.53 - 0.61 0.8572 times
Thu 31 August 2023 0.59 (47.5%) 0.40 0.39 - 0.80 2.4647 times
Mon 31 July 2023 0.40 (2.56%) 0.40 0.38 - 0.44 0.6665 times
Fri 30 June 2023 0.39 (0%) 0.40 0.38 - 0.40 0.6064 times
Wed 31 May 2023 0.39 (-4.88%) 0.40 0.37 - 0.42 0.5776 times
Fri 28 April 2023 0.41 (5.13%) 0.39 0.38 - 0.48 0.5312 times
Fri 31 March 2023 0.39 (-11.36%) 0.44 0.35 - 0.46 0.8737 times
Tue 28 February 2023 0.44 (-2.22%) 0.46 0.40 - 0.60 1.2433 times
Tue 31 January 2023 0.45 (-6.25%) 0.49 0.44 - 0.50 0.6833 times
Fri 30 December 2022 0.48 (-7.69%) 0.52 0.44 - 0.57 1.496 times
Wed 30 November 2022 0.52 (4%) 0.49 0.48 - 0.61 1.3715 times

monthly chart NclResearch

Indicator Analysis of NclResearch

Tomorrow's movement Prediction of Ncl Research 530557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Research 530557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncl Research 530557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ncl Research 530557 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 15 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclResearch (530557) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NclResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclResearch in short term but the sell signal is initial and weak.

NclResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NclResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NclResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and NclResearch 530557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NclResearch 530557 stock. Volume based technical analysis of NclResearch 530557 stock is negative.

NclResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.56
20 day DMA 0.6
35 day DMA 0.55
50 day DMA 0.51
100 day DMA 0.45
150 day DMA 0.44
200 day DMA 0.45

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.580.580.58
20 day EMA0.580.580.58
35 day EMA0.510.510.51
50 day EMA0.490.490.49

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.56
12 day SMA0.560.570.56
20 day SMA0.60.610.61
35 day SMA0.550.550.54
50 day SMA0.510.50.5
100 day SMA0.450.450.45
150 day SMA0.440.440.44
200 day SMA0.450.450.45
Back to top | Use Dark Theme