NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.45 and 0.47

Daily Target 10.45
Daily Target 20.45
Daily Target 30.46666666666667
Daily Target 40.47
Daily Target 50.49

Daily price and volume Ncl Research

Date Closing Open Range Volume
Wed 15 April 2026 0.46 (-2.13%) 0.48 0.46 - 0.48 0.744 times
Mon 13 April 2026 0.47 (2.17%) 0.46 0.44 - 0.51 2.0815 times
Fri 10 April 2026 0.46 (0%) 0.46 0.45 - 0.47 0.7915 times
Thu 09 April 2026 0.46 (0%) 0.46 0.45 - 0.47 0.5655 times
Wed 08 April 2026 0.46 (6.98%) 0.43 0.43 - 0.48 2.016 times
Tue 07 April 2026 0.43 (0%) 0.43 0.42 - 0.43 0.5182 times
Mon 06 April 2026 0.43 (0%) 0.43 0.42 - 0.43 0.5907 times
Thu 02 April 2026 0.43 (2.38%) 0.42 0.41 - 0.43 0.4206 times
Wed 01 April 2026 0.42 (7.69%) 0.39 0.39 - 0.45 1.1786 times
Mon 30 March 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 1.0934 times
Fri 27 March 2026 0.41 (-2.38%) 0.42 0.39 - 0.42 1.4236 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.43 and 0.5

Weekly Target 10.4
Weekly Target 20.43
Weekly Target 30.47
Weekly Target 40.5
Weekly Target 50.54

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Wed 15 April 2026 0.46 (0%) 0.46 0.44 - 0.51 0.7732 times
Fri 10 April 2026 0.46 (6.98%) 0.43 0.42 - 0.48 1.2265 times
Thu 02 April 2026 0.43 (4.88%) 0.41 0.39 - 0.45 0.7369 times
Fri 27 March 2026 0.41 (-2.38%) 0.43 0.39 - 0.43 1.0406 times
Fri 20 March 2026 0.42 (0%) 0.42 0.39 - 0.44 1.361 times
Fri 13 March 2026 0.42 (-4.55%) 0.44 0.41 - 0.44 0.6866 times
Fri 06 March 2026 0.44 (2.33%) 0.42 0.41 - 0.45 0.871 times
Fri 27 February 2026 0.43 (-4.44%) 0.45 0.42 - 0.46 0.9939 times
Fri 20 February 2026 0.45 (0%) 0.45 0.43 - 0.48 1.5543 times
Fri 13 February 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.7561 times
Fri 06 February 2026 0.46 (6.98%) 0.43 0.42 - 0.48 1.3383 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.43 and 0.55

Monthly Target 10.33
Monthly Target 20.4
Monthly Target 30.45333333333333
Monthly Target 40.52
Monthly Target 50.57

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Wed 15 April 2026 0.46 (17.95%) 0.39 0.39 - 0.51 0.5023 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.8776 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.9567 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.9128 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.8255 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 1.0901 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.9457 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.5648 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 1.0409 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.2838 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 2.3468 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.44
20 day DMA 0.43
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.47
150 day DMA 0.5
200 day DMA 0.54

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.45
12 day EMA0.440.440.43
20 day EMA0.440.440.44
35 day EMA0.440.440.44
50 day EMA0.430.430.43

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.45
12 day SMA0.440.430.43
20 day SMA0.430.430.43
35 day SMA0.430.430.43
50 day SMA0.440.440.44
100 day SMA0.470.470.47
150 day SMA0.50.510.51
200 day SMA0.540.540.54
Back to top | Use Dark Theme