NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.65 and 0.68

Daily Target 10.64
Daily Target 20.66
Daily Target 30.67333333333333
Daily Target 40.69
Daily Target 50.7

Daily price and volume Ncl Research

Date Closing Open Range Volume
Mon 16 June 2025 0.67 (-1.47%) 0.68 0.66 - 0.69 0.6255 times
Fri 13 June 2025 0.68 (0%) 0.69 0.67 - 0.69 0.3717 times
Thu 12 June 2025 0.68 (-1.45%) 0.69 0.67 - 0.69 0.5151 times
Wed 11 June 2025 0.69 (1.47%) 0.68 0.67 - 0.69 0.8547 times
Tue 10 June 2025 0.68 (-1.45%) 0.69 0.68 - 0.70 0.7064 times
Mon 09 June 2025 0.69 (0%) 0.69 0.67 - 0.70 0.7713 times
Fri 06 June 2025 0.69 (0%) 0.69 0.68 - 0.70 0.6558 times
Thu 05 June 2025 0.69 (0%) 0.67 0.67 - 0.73 1.0888 times
Wed 04 June 2025 0.69 (4.55%) 0.67 0.66 - 0.74 3.2825 times
Tue 03 June 2025 0.66 (3.13%) 0.64 0.63 - 0.68 1.1283 times
Mon 02 June 2025 0.64 (-1.54%) 0.65 0.63 - 0.66 0.6386 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.65 and 0.68

Weekly Target 10.64
Weekly Target 20.66
Weekly Target 30.67333333333333
Weekly Target 40.69
Weekly Target 50.7

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Mon 16 June 2025 0.67 (-1.47%) 0.68 0.66 - 0.69 0.2051 times
Fri 13 June 2025 0.68 (-1.45%) 0.69 0.67 - 0.70 1.0559 times
Fri 06 June 2025 0.69 (6.15%) 0.65 0.63 - 0.74 2.2284 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.61 - 0.67 1.1814 times
Fri 23 May 2025 0.61 (-1.61%) 0.63 0.61 - 0.68 1.405 times
Fri 16 May 2025 0.62 (5.08%) 0.59 0.59 - 0.63 1.049 times
Fri 09 May 2025 0.59 (-3.28%) 0.60 0.58 - 0.63 0.7819 times
Fri 02 May 2025 0.61 (-3.17%) 0.63 0.60 - 0.64 0.7334 times
Fri 25 April 2025 0.63 (-3.08%) 0.65 0.63 - 0.66 0.7388 times
Thu 17 April 2025 0.65 (0%) 0.64 0.63 - 0.67 0.6211 times
Fri 11 April 2025 0.65 (-2.99%) 0.65 0.62 - 0.67 0.4119 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.65 and 0.76

Monthly Target 10.57
Monthly Target 20.62
Monthly Target 30.68
Monthly Target 40.73
Monthly Target 50.79

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Mon 16 June 2025 0.67 (3.08%) 0.65 0.63 - 0.74 0.4958 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 0.6511 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.4023 times
Fri 28 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.76 0.6488 times
Fri 28 February 2025 0.66 (-10.81%) 0.75 0.65 - 0.78 0.7417 times
Fri 31 January 2025 0.74 (-7.5%) 0.81 0.70 - 0.85 0.9956 times
Tue 31 December 2024 0.80 (2.56%) 0.78 0.77 - 0.98 2.0642 times
Fri 29 November 2024 0.78 (2.63%) 0.78 0.73 - 0.85 1.4139 times
Thu 31 October 2024 0.76 (-1.3%) 0.77 0.69 - 0.83 1.2086 times
Mon 30 September 2024 0.77 (-10.47%) 0.87 0.73 - 0.89 1.378 times
Fri 30 August 2024 0.86 (-9.47%) 0.94 0.79 - 0.94 0.5699 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.66
35 day DMA 0.64
50 day DMA 0.64
100 day DMA 0.68
150 day DMA 0.72
200 day DMA 0.74

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.660.660.66
20 day EMA0.640.640.64
35 day EMA0.640.640.64
50 day EMA0.640.640.64

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.69
12 day SMA0.680.680.67
20 day SMA0.660.660.66
35 day SMA0.640.640.64
50 day SMA0.640.640.64
100 day SMA0.680.680.68
150 day SMA0.720.720.72
200 day SMA0.740.740.74
Back to top | Use Dark Theme