NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.86 and 0.92

Daily Target 10.84
Daily Target 20.87
Daily Target 30.9
Daily Target 40.93
Daily Target 50.96

Daily price and volume Ncl Research

Date Closing Open Range Volume
Fri 13 December 2024 0.90 (0%) 0.92 0.87 - 0.93 0.6686 times
Thu 12 December 2024 0.90 (-5.26%) 0.97 0.86 - 0.98 1.7705 times
Wed 11 December 2024 0.95 (2.15%) 0.95 0.93 - 0.98 1.7749 times
Tue 10 December 2024 0.93 (9.41%) 0.86 0.85 - 0.93 1.8158 times
Mon 09 December 2024 0.85 (3.66%) 0.84 0.83 - 0.86 0.7124 times
Fri 06 December 2024 0.82 (3.8%) 0.79 0.79 - 0.84 0.7604 times
Thu 05 December 2024 0.79 (1.28%) 0.79 0.78 - 0.80 0.4526 times
Wed 04 December 2024 0.78 (-2.5%) 0.81 0.77 - 0.81 0.7039 times
Tue 03 December 2024 0.80 (2.56%) 0.78 0.78 - 0.81 0.789 times
Mon 02 December 2024 0.78 (0%) 0.78 0.78 - 0.80 0.5519 times
Fri 29 November 2024 0.78 (0%) 0.79 0.77 - 0.79 0.3732 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.87 and 1.02

Weekly Target 10.75
Weekly Target 20.83
Weekly Target 30.90333333333333
Weekly Target 40.98
Weekly Target 51.05

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Fri 13 December 2024 0.90 (9.76%) 0.84 0.83 - 0.98 2.2412 times
Fri 06 December 2024 0.82 (5.13%) 0.78 0.77 - 0.84 1.0829 times
Fri 29 November 2024 0.78 (0%) 0.79 0.77 - 0.81 0.6769 times
Fri 22 November 2024 0.78 (1.3%) 0.78 0.77 - 0.83 0.7296 times
Thu 14 November 2024 0.77 (-6.1%) 0.83 0.73 - 0.84 0.8209 times
Fri 08 November 2024 0.82 (3.8%) 0.81 0.76 - 0.85 1.2603 times
Fri 01 November 2024 0.79 (11.27%) 0.71 0.70 - 0.79 0.741 times
Fri 25 October 2024 0.71 (-2.74%) 0.73 0.70 - 0.76 0.6719 times
Fri 18 October 2024 0.73 (-3.95%) 0.76 0.71 - 0.78 0.7144 times
Fri 11 October 2024 0.76 (1.33%) 0.75 0.69 - 0.83 1.0608 times
Thu 03 October 2024 0.75 (-3.85%) 0.77 0.74 - 0.78 0.3838 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.84 and 1.05

Monthly Target 10.67
Monthly Target 20.79
Monthly Target 30.88333333333333
Monthly Target 41
Monthly Target 51.09

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Fri 13 December 2024 0.90 (15.38%) 0.78 0.77 - 0.98 0.6529 times
Fri 29 November 2024 0.78 (2.63%) 0.78 0.73 - 0.85 0.7363 times
Thu 31 October 2024 0.76 (-1.3%) 0.77 0.69 - 0.83 0.6294 times
Mon 30 September 2024 0.77 (-10.47%) 0.87 0.73 - 0.89 0.7176 times
Fri 30 August 2024 0.86 (-9.47%) 0.94 0.79 - 0.94 0.2968 times
Wed 31 July 2024 0.95 (-17.39%) 1.20 0.83 - 1.43 1.4965 times
Fri 28 June 2024 1.15 (64.29%) 0.71 0.68 - 1.15 2.4535 times
Fri 31 May 2024 0.70 (-2.78%) 0.72 0.68 - 0.76 0.8208 times
Tue 30 April 2024 0.72 (9.09%) 0.66 0.66 - 0.84 1.0769 times
Thu 28 March 2024 0.66 (-13.16%) 0.74 0.66 - 0.89 1.1192 times
Thu 29 February 2024 0.76 (4.11%) 0.74 0.69 - 0.96 2.6046 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.84
20 day DMA 0.82
35 day DMA 0.8
50 day DMA 0.78
100 day DMA 0.82
150 day DMA 0.84
200 day DMA 0.81

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.89
12 day EMA0.860.850.84
20 day EMA0.830.820.81
35 day EMA0.810.80.79
50 day EMA0.790.790.79

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.890.87
12 day SMA0.840.830.82
20 day SMA0.820.810.8
35 day SMA0.80.790.78
50 day SMA0.780.780.78
100 day SMA0.820.820.82
150 day SMA0.840.840.83
200 day SMA0.810.810.81
Back to top | Use Dark Theme