NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.49 and 0.51

Daily Target 10.47
Daily Target 20.49
Daily Target 30.49333333333333
Daily Target 40.51
Daily Target 50.51

Daily price and volume Ncl Research

Date Closing Open Range Volume
Wed 31 December 2025 0.50 (2.04%) 0.48 0.48 - 0.50 0.6755 times
Tue 30 December 2025 0.49 (0%) 0.50 0.48 - 0.50 0.6924 times
Mon 29 December 2025 0.49 (-2%) 0.49 0.48 - 0.50 0.9628 times
Fri 26 December 2025 0.50 (0%) 0.51 0.49 - 0.51 1.0589 times
Wed 24 December 2025 0.50 (0%) 0.51 0.50 - 0.51 0.866 times
Tue 23 December 2025 0.50 (2.04%) 0.49 0.49 - 0.51 1.4595 times
Mon 22 December 2025 0.49 (0%) 0.49 0.48 - 0.50 1.5547 times
Fri 19 December 2025 0.49 (0%) 0.50 0.48 - 0.50 1.1263 times
Thu 18 December 2025 0.49 (-2%) 0.50 0.49 - 0.50 0.7441 times
Wed 17 December 2025 0.50 (2.04%) 0.49 0.49 - 0.51 0.8597 times
Tue 16 December 2025 0.49 (-2%) 0.50 0.49 - 0.50 0.9286 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.49 and 0.51

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.49333333333333
Weekly Target 40.51
Weekly Target 50.51

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Wed 31 December 2025 0.50 (0%) 0.49 0.48 - 0.50 0.4461 times
Fri 26 December 2025 0.50 (2.04%) 0.49 0.48 - 0.51 0.9453 times
Fri 19 December 2025 0.49 (-3.92%) 0.51 0.48 - 0.51 0.8699 times
Fri 12 December 2025 0.51 (0%) 0.51 0.49 - 0.52 0.8182 times
Fri 05 December 2025 0.51 (-3.77%) 0.53 0.50 - 0.53 0.817 times
Fri 28 November 2025 0.53 (1.92%) 0.52 0.50 - 0.55 0.8343 times
Fri 21 November 2025 0.52 (-3.7%) 0.54 0.52 - 0.56 0.6839 times
Fri 14 November 2025 0.54 (1.89%) 0.53 0.47 - 0.56 2.3817 times
Fri 07 November 2025 0.53 (-5.36%) 0.55 0.52 - 0.57 0.9777 times
Fri 31 October 2025 0.56 (-5.08%) 0.58 0.55 - 0.59 1.226 times
Thu 23 October 2025 0.59 (1.72%) 0.58 0.57 - 0.60 0.536 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.47 and 0.52

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.50333333333333
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.658 times
Fri 28 November 2025 0.53 (-5.36%) 0.55 0.47 - 0.57 0.8237 times
Fri 31 October 2025 0.56 (-6.67%) 0.60 0.55 - 0.61 0.7539 times
Tue 30 September 2025 0.60 (1.69%) 0.59 0.58 - 0.65 1.2475 times
Fri 29 August 2025 0.59 (-7.81%) 0.64 0.56 - 0.65 0.8298 times
Thu 31 July 2025 0.64 (-7.25%) 0.68 0.62 - 0.70 1.0234 times
Mon 30 June 2025 0.69 (6.15%) 0.65 0.63 - 0.79 1.8708 times
Fri 30 May 2025 0.65 (6.56%) 0.61 0.58 - 0.68 1.0683 times
Wed 30 April 2025 0.61 (-1.61%) 0.63 0.61 - 0.69 0.6601 times
Fri 28 March 2025 0.62 (-6.06%) 0.66 0.62 - 0.76 1.0645 times
Fri 28 February 2025 0.66 (-10.81%) 0.75 0.65 - 0.78 1.217 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.53
100 day DMA 0.56
150 day DMA 0.6
200 day DMA 0.61

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.510.510.51
50 day SMA0.530.530.53
100 day SMA0.560.560.57
150 day SMA0.60.60.6
200 day SMA0.610.610.61
Back to top | Use Dark Theme