NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.71 and 0.76

Daily Target 10.66
Daily Target 20.7
Daily Target 30.71333333333333
Daily Target 40.75
Daily Target 50.76

Daily price and volume Ncl Research

Date Closing Open Range Volume
Mon 19 October 2026 0.73 (2.82%) 0.68 0.68 - 0.73 1.4579 times
Fri 16 October 2026 0.71 (4.41%) 0.65 0.65 - 0.71 1.4838 times
Thu 15 October 2026 0.68 (-4.23%) 0.70 0.68 - 0.71 0.1633 times
Wed 14 October 2026 0.71 (1.43%) 0.70 0.69 - 0.73 0.7186 times
Tue 13 October 2026 0.70 (0%) 0.70 0.69 - 0.73 0.7914 times
Mon 12 October 2026 0.70 (-5.41%) 0.67 0.66 - 0.70 3.0178 times
Tue 06 October 2026 0.74 (0%) 0.74 0.71 - 0.75 0.6833 times
Mon 05 October 2026 0.74 (2.78%) 0.71 0.69 - 0.74 0.6051 times
Thu 01 October 2026 0.72 (0%) 0.73 0.70 - 0.75 0.3973 times
Tue 29 September 2026 0.72 (1.41%) 0.68 0.68 - 0.74 0.6814 times
Mon 28 September 2026 0.71 (-4.05%) 0.71 0.71 - 0.76 0.9849 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.71 and 0.76

Weekly Target 10.66
Weekly Target 20.7
Weekly Target 30.71333333333333
Weekly Target 40.75
Weekly Target 50.76

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Mon 19 October 2026 0.73 (2.82%) 0.68 0.68 - 0.73 0.8865 times
Fri 16 October 2026 0.71 (-4.05%) 0.67 0.65 - 0.73 3.7548 times
Tue 06 October 2026 0.74 (2.78%) 0.71 0.69 - 0.75 0.7834 times
Thu 01 October 2026 0.72 (-2.7%) 0.71 0.68 - 0.76 1.2549 times
Fri 25 September 2026 0.74 (7.25%) 0.70 0.70 - 0.74 0.3038 times
Fri 18 September 2026 0.69 (-2.82%) 0.71 0.67 - 0.71 0.267 times
Fri 11 September 2026 0.71 (1.43%) 0.69 0.69 - 0.71 0.932 times
Fri 04 September 2026 0.70 (-2.78%) 0.71 0.68 - 0.71 0.9294 times
Fri 28 August 2026 0.72 (-6.49%) 0.76 0.72 - 0.76 0.1939 times
Fri 21 August 2026 0.77 (6.94%) 0.74 0.74 - 0.78 0.6941 times
Fri 14 August 2026 0.72 (22.03%) 0.57 0.57 - 0.72 0.9888 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.68 and 0.78

Monthly Target 10.61
Monthly Target 20.67
Monthly Target 30.71
Monthly Target 40.77
Monthly Target 50.81

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Mon 19 October 2026 0.73 (1.39%) 0.73 0.65 - 0.75 1.4178 times
Tue 29 September 2026 0.72 (1.41%) 0.70 0.67 - 0.76 0.8608 times
Mon 31 August 2026 0.71 (-4.05%) 0.73 0.57 - 0.78 0.6076 times
Fri 31 July 2026 0.74 (48%) 0.50 0.45 - 0.87 3.1366 times
Tue 30 June 2026 0.50 (-9.09%) 0.55 0.49 - 0.57 0.5714 times
Fri 29 May 2026 0.55 (10%) 0.50 0.50 - 0.63 0.959 times
Thu 30 April 2026 0.50 (28.21%) 0.39 0.39 - 0.58 0.853 times
Mon 30 March 2026 0.39 (-9.3%) 0.42 0.39 - 0.45 0.5091 times
Fri 27 February 2026 0.43 (0%) 0.43 0.42 - 0.48 0.5551 times
Fri 30 January 2026 0.43 (-14%) 0.50 0.40 - 0.52 0.5296 times
Wed 31 December 2025 0.50 (-5.66%) 0.53 0.48 - 0.53 0.4789 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.72
20 day DMA 0.71
35 day DMA 0.71
50 day DMA 0.71
100 day DMA 0.64
150 day DMA 0.59
200 day DMA 0.55

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.70.7
12 day EMA0.710.710.71
20 day EMA0.720.720.72
35 day EMA0.710.710.71
50 day EMA0.710.710.71

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.70.71
12 day SMA0.720.720.72
20 day SMA0.710.710.71
35 day SMA0.710.710.72
50 day SMA0.710.710.71
100 day SMA0.640.640.63
150 day SMA0.590.580.58
200 day SMA0.550.550.55
Back to top | Use Dark Theme