NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NclResearch

Strong Daily Stock price targets for NclResearch 530557 are 0.73 and 0.76

Daily Target 10.72
Daily Target 20.74
Daily Target 30.75333333333333
Daily Target 40.77
Daily Target 50.78

Daily price and volume Ncl Research

Date Closing Open Range Volume
Thu 03 October 2024 0.75 (-2.6%) 0.77 0.74 - 0.77 1.0053 times
Tue 01 October 2024 0.77 (0%) 0.77 0.74 - 0.77 0.9556 times
Mon 30 September 2024 0.77 (-1.28%) 0.77 0.76 - 0.78 0.756 times
Fri 27 September 2024 0.78 (-1.27%) 0.79 0.77 - 0.80 0.7884 times
Thu 26 September 2024 0.79 (1.28%) 0.80 0.77 - 0.80 0.8565 times
Wed 25 September 2024 0.78 (1.3%) 0.78 0.76 - 0.79 1.0897 times
Tue 24 September 2024 0.77 (-1.28%) 0.79 0.76 - 0.79 0.9103 times
Mon 23 September 2024 0.78 (0%) 0.79 0.76 - 0.79 0.9169 times
Fri 20 September 2024 0.78 (2.63%) 0.77 0.73 - 0.79 1.2425 times
Thu 19 September 2024 0.76 (-5%) 0.80 0.76 - 0.81 1.4787 times
Wed 18 September 2024 0.80 (2.56%) 0.80 0.77 - 0.80 0.9277 times

Daily chart NclResearch

Weekly price and charts NclResearch

Strong weekly Stock price targets for NclResearch 530557 are 0.73 and 0.77

Weekly Target 10.72
Weekly Target 20.73
Weekly Target 30.75666666666667
Weekly Target 40.77
Weekly Target 50.8

Weekly price and volumes for Ncl Research

Date Closing Open Range Volume
Thu 03 October 2024 0.75 (-3.85%) 0.77 0.74 - 0.78 0.6338 times
Fri 27 September 2024 0.78 (0%) 0.79 0.76 - 0.80 1.0642 times
Fri 20 September 2024 0.78 (-4.88%) 0.84 0.73 - 0.84 1.835 times
Fri 13 September 2024 0.82 (-3.53%) 0.85 0.81 - 0.89 1.8388 times
Fri 06 September 2024 0.85 (-1.16%) 0.87 0.83 - 0.87 1.1194 times
Fri 30 August 2024 0.86 (6.17%) 0.82 0.82 - 0.86 0.7667 times
Fri 23 August 2024 0.81 (-3.57%) 0.83 0.79 - 0.83 0.8689 times
Fri 16 August 2024 0.84 (-4.55%) 0.87 0.84 - 0.87 0.2991 times
Fri 09 August 2024 0.88 (-5.38%) 0.92 0.88 - 0.92 0.4024 times
Fri 02 August 2024 0.93 (-7.92%) 1.03 0.93 - 1.03 1.1716 times
Fri 26 July 2024 1.01 (16.09%) 0.83 0.83 - 1.08 4.1935 times

weekly chart NclResearch

Monthly price and charts NclResearch

Strong monthly Stock price targets for NclResearch 530557 are 0.73 and 0.76

Monthly Target 10.72
Monthly Target 20.74
Monthly Target 30.75333333333333
Monthly Target 40.77
Monthly Target 50.78

Monthly price and volumes Ncl Research

Date Closing Open Range Volume
Thu 03 October 2024 0.75 (-2.6%) 0.77 0.74 - 0.77 0.0404 times
Mon 30 September 2024 0.77 (-10.47%) 0.87 0.73 - 0.89 0.5326 times
Fri 30 August 2024 0.86 (-9.47%) 0.94 0.79 - 0.94 0.2203 times
Wed 31 July 2024 0.95 (-17.39%) 1.20 0.83 - 1.43 1.1108 times
Fri 28 June 2024 1.15 (64.29%) 0.71 0.68 - 1.15 1.8211 times
Fri 31 May 2024 0.70 (-2.78%) 0.72 0.68 - 0.76 0.6092 times
Tue 30 April 2024 0.72 (9.09%) 0.66 0.66 - 0.84 0.7993 times
Thu 28 March 2024 0.66 (-13.16%) 0.74 0.66 - 0.89 0.8307 times
Thu 29 February 2024 0.76 (4.11%) 0.74 0.69 - 0.96 1.9332 times
Wed 31 January 2024 0.73 (17.74%) 0.63 0.62 - 0.80 2.1023 times
Fri 29 December 2023 0.62 (21.57%) 0.52 0.49 - 0.69 1.4868 times

monthly chart NclResearch

DMA SMA EMA moving averages of Ncl Research 530557

DMA (daily moving average) of Ncl Research 530557

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.78
20 day DMA 0.8
35 day DMA 0.81
50 day DMA 0.85
100 day DMA 0.87
150 day DMA 0.82
200 day DMA 0.79

EMA (exponential moving average) of Ncl Research 530557

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.78
12 day EMA0.790.80.8
20 day EMA0.810.820.82
35 day EMA0.840.850.85
50 day EMA0.860.860.86

SMA (simple moving average) of Ncl Research 530557

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.78
12 day SMA0.780.780.79
20 day SMA0.80.810.81
35 day SMA0.810.820.82
50 day SMA0.850.850.86
100 day SMA0.870.870.86
150 day SMA0.820.820.82
200 day SMA0.790.790.79
Back to top | Use Dark Theme