NclResearch 530557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Research 530557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NclResearch
Strong Daily Stock price targets for NclResearch 530557 are 0.65 and 0.68
Daily Target 1 | 0.64 |
Daily Target 2 | 0.66 |
Daily Target 3 | 0.67333333333333 |
Daily Target 4 | 0.69 |
Daily Target 5 | 0.7 |
Daily price and volume Ncl Research
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 0.67 (-1.47%) | 0.68 | 0.66 - 0.69 | 0.6255 times | Fri 13 June 2025 | 0.68 (0%) | 0.69 | 0.67 - 0.69 | 0.3717 times | Thu 12 June 2025 | 0.68 (-1.45%) | 0.69 | 0.67 - 0.69 | 0.5151 times | Wed 11 June 2025 | 0.69 (1.47%) | 0.68 | 0.67 - 0.69 | 0.8547 times | Tue 10 June 2025 | 0.68 (-1.45%) | 0.69 | 0.68 - 0.70 | 0.7064 times | Mon 09 June 2025 | 0.69 (0%) | 0.69 | 0.67 - 0.70 | 0.7713 times | Fri 06 June 2025 | 0.69 (0%) | 0.69 | 0.68 - 0.70 | 0.6558 times | Thu 05 June 2025 | 0.69 (0%) | 0.67 | 0.67 - 0.73 | 1.0888 times | Wed 04 June 2025 | 0.69 (4.55%) | 0.67 | 0.66 - 0.74 | 3.2825 times | Tue 03 June 2025 | 0.66 (3.13%) | 0.64 | 0.63 - 0.68 | 1.1283 times | Mon 02 June 2025 | 0.64 (-1.54%) | 0.65 | 0.63 - 0.66 | 0.6386 times |
Weekly price and charts NclResearch
Strong weekly Stock price targets for NclResearch 530557 are 0.65 and 0.68
Weekly Target 1 | 0.64 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.67333333333333 |
Weekly Target 4 | 0.69 |
Weekly Target 5 | 0.7 |
Weekly price and volumes for Ncl Research
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 0.67 (-1.47%) | 0.68 | 0.66 - 0.69 | 0.2051 times | Fri 13 June 2025 | 0.68 (-1.45%) | 0.69 | 0.67 - 0.70 | 1.0559 times | Fri 06 June 2025 | 0.69 (6.15%) | 0.65 | 0.63 - 0.74 | 2.2284 times | Fri 30 May 2025 | 0.65 (6.56%) | 0.61 | 0.61 - 0.67 | 1.1814 times | Fri 23 May 2025 | 0.61 (-1.61%) | 0.63 | 0.61 - 0.68 | 1.405 times | Fri 16 May 2025 | 0.62 (5.08%) | 0.59 | 0.59 - 0.63 | 1.049 times | Fri 09 May 2025 | 0.59 (-3.28%) | 0.60 | 0.58 - 0.63 | 0.7819 times | Fri 02 May 2025 | 0.61 (-3.17%) | 0.63 | 0.60 - 0.64 | 0.7334 times | Fri 25 April 2025 | 0.63 (-3.08%) | 0.65 | 0.63 - 0.66 | 0.7388 times | Thu 17 April 2025 | 0.65 (0%) | 0.64 | 0.63 - 0.67 | 0.6211 times | Fri 11 April 2025 | 0.65 (-2.99%) | 0.65 | 0.62 - 0.67 | 0.4119 times |
Monthly price and charts NclResearch
Strong monthly Stock price targets for NclResearch 530557 are 0.65 and 0.76
Monthly Target 1 | 0.57 |
Monthly Target 2 | 0.62 |
Monthly Target 3 | 0.68 |
Monthly Target 4 | 0.73 |
Monthly Target 5 | 0.79 |
Monthly price and volumes Ncl Research
Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 0.67 (3.08%) | 0.65 | 0.63 - 0.74 | 0.4958 times | Fri 30 May 2025 | 0.65 (6.56%) | 0.61 | 0.58 - 0.68 | 0.6511 times | Wed 30 April 2025 | 0.61 (-1.61%) | 0.63 | 0.61 - 0.69 | 0.4023 times | Fri 28 March 2025 | 0.62 (-6.06%) | 0.66 | 0.62 - 0.76 | 0.6488 times | Fri 28 February 2025 | 0.66 (-10.81%) | 0.75 | 0.65 - 0.78 | 0.7417 times | Fri 31 January 2025 | 0.74 (-7.5%) | 0.81 | 0.70 - 0.85 | 0.9956 times | Tue 31 December 2024 | 0.80 (2.56%) | 0.78 | 0.77 - 0.98 | 2.0642 times | Fri 29 November 2024 | 0.78 (2.63%) | 0.78 | 0.73 - 0.85 | 1.4139 times | Thu 31 October 2024 | 0.76 (-1.3%) | 0.77 | 0.69 - 0.83 | 1.2086 times | Mon 30 September 2024 | 0.77 (-10.47%) | 0.87 | 0.73 - 0.89 | 1.378 times | Fri 30 August 2024 | 0.86 (-9.47%) | 0.94 | 0.79 - 0.94 | 0.5699 times |
Indicator Analysis of NclResearch
Please login to view indicator analysis. or View indicator analysis of NclResearch 530557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncl Research 530557
DMA (daily moving average) of Ncl Research 530557
DMA period | DMA value |
5 day DMA | 0.68 |
12 day DMA | 0.68 |
20 day DMA | 0.66 |
35 day DMA | 0.64 |
50 day DMA | 0.64 |
100 day DMA | 0.68 |
150 day DMA | 0.72 |
200 day DMA | 0.74 |
EMA (exponential moving average) of Ncl Research 530557
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.68 | 0.68 | 0.68 |
12 day EMA | 0.66 | 0.66 | 0.66 |
20 day EMA | 0.64 | 0.64 | 0.64 |
35 day EMA | 0.64 | 0.64 | 0.64 |
50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Ncl Research 530557
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.68 | 0.68 | 0.69 |
12 day SMA | 0.68 | 0.68 | 0.67 |
20 day SMA | 0.66 | 0.66 | 0.66 |
35 day SMA | 0.64 | 0.64 | 0.64 |
50 day SMA | 0.64 | 0.64 | 0.64 |
100 day SMA | 0.68 | 0.68 | 0.68 |
150 day SMA | 0.72 | 0.72 | 0.72 |
200 day SMA | 0.74 | 0.74 | 0.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.