Login or Join
HomepageArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 40.39 and 44.47
| Daily Target 1 | 37.12 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 41.203333333333 |
| Daily Target 4 | 43.65 |
| Daily Target 5 | 45.28 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.01 (2.97%) | 38.76 | 38.76 - 42.84 | 6.9584 times |
| Thu 12 June 2025 | 40.80 (-4.98%) | 40.80 | 40.80 - 40.80 | 0.1444 times |
| Wed 11 June 2025 | 42.94 (-4.98%) | 42.94 | 42.94 - 42.94 | 0.1751 times |
| Tue 10 June 2025 | 45.19 (-4.98%) | 45.19 | 45.19 - 45.19 | 0.1689 times |
| Mon 09 June 2025 | 47.56 (-4.99%) | 48.00 | 47.56 - 48.00 | 0.1592 times |
| Fri 06 June 2025 | 50.06 (-4.99%) | 50.06 | 50.06 - 50.06 | 0.3403 times |
| Thu 05 June 2025 | 52.69 (-4.99%) | 52.69 | 52.69 - 52.69 | 0.1605 times |
| Wed 04 June 2025 | 55.46 (-4.99%) | 55.46 | 55.46 - 56.00 | 0.3324 times |
| Tue 03 June 2025 | 58.37 (-4.37%) | 61.04 | 57.99 - 61.04 | 1.2204 times |
| Mon 02 June 2025 | 61.04 (-5%) | 64.18 | 61.04 - 64.25 | 0.3404 times |
| Fri 30 May 2025 | 64.25 (-1.88%) | 65.48 | 64.25 - 65.48 | 0.0651 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 35.77 and 45.01
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 42.923333333333 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.01 (-16.08%) | 48.00 | 38.76 - 48.00 | 3.5077 times |
| Fri 06 June 2025 | 50.06 (-22.09%) | 64.18 | 50.06 - 64.25 | 1.1041 times |
| Fri 30 May 2025 | 64.25 (-0.68%) | 65.98 | 64.19 - 68.14 | 0.6814 times |
| Fri 23 May 2025 | 64.69 (3.97%) | 62.22 | 61.50 - 66.01 | 0.3765 times |
| Fri 16 May 2025 | 62.22 (1.82%) | 60.00 | 57.61 - 62.22 | 0.5855 times |
| Fri 09 May 2025 | 61.11 (-9.57%) | 66.23 | 61.11 - 66.23 | 0.2174 times |
| Fri 02 May 2025 | 67.58 (-7.72%) | 71.77 | 67.57 - 71.77 | 0.0601 times |
| Fri 25 April 2025 | 73.23 (19.07%) | 61.50 | 61.50 - 74.72 | 2.631 times |
| Thu 17 April 2025 | 61.50 (2.59%) | 62.94 | 58.00 - 62.94 | 0.6117 times |
| Fri 11 April 2025 | 59.95 (-9.96%) | 65.99 | 55.96 - 65.99 | 0.2245 times |
| Fri 04 April 2025 | 66.58 (18.89%) | 54.88 | 53.20 - 66.71 | 0.5086 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 27.64 and 53.13
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 48.34 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 42.01 (-34.61%) | 64.18 | 38.76 - 64.25 | 0.888 times |
| Fri 30 May 2025 | 64.25 (-6.8%) | 67.57 | 57.61 - 68.14 | 0.3591 times |
| Wed 30 April 2025 | 68.94 (23.11%) | 54.88 | 53.20 - 74.72 | 0.7763 times |
| Fri 28 March 2025 | 56.00 (-17.09%) | 66.19 | 55.00 - 68.82 | 0.7134 times |
| Fri 28 February 2025 | 67.54 (-16.57%) | 73.07 | 54.12 - 80.55 | 1.5398 times |
| Fri 31 January 2025 | 80.95 (-43.55%) | 143.85 | 80.95 - 143.85 | 0.5528 times |
| Tue 31 December 2024 | 143.40 (-32.68%) | 216.70 | 130.15 - 223.65 | 1.0976 times |
| Fri 29 November 2024 | 213.00 (-4.31%) | 218.15 | 180.10 - 218.15 | 1.288 times |
| Thu 31 October 2024 | 222.60 (30.63%) | 174.95 | 163.35 - 250.75 | 1.3577 times |
| Mon 30 September 2024 | 170.40 (-14.93%) | 204.30 | 167.35 - 221.05 | 1.4273 times |
| Fri 30 August 2024 | 200.30 (51.19%) | 135.10 | 135.10 - 200.30 | 1.4768 times |
Indicator Analysis of ArchanaSoft
Please login to view indicator analysis. or View indicator analysis of ArchanaSoft 530565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 52.15 |
| 20 day DMA | 57.17 |
| 35 day DMA | 60.43 |
| 50 day DMA | 60.71 |
| 100 day DMA | 69.86 |
| 150 day DMA | 107.97 |
| 200 day DMA | 131.27 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 45.39 | 47.69 |
| 12 day EMA | 50.02 | 51.47 | 53.41 |
| 20 day EMA | 53.75 | 54.99 | 56.48 |
| 35 day EMA | 56.97 | 57.85 | 58.85 |
| 50 day EMA | 58.83 | 59.52 | 60.28 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 45.31 | 47.69 |
| 12 day SMA | 52.15 | 54.22 | 56.28 |
| 20 day SMA | 57.17 | 58.18 | 59.19 |
| 35 day SMA | 60.43 | 61.37 | 62.14 |
| 50 day SMA | 60.71 | 61 | 61.33 |
| 100 day SMA | 69.86 | 70.59 | 71.28 |
| 150 day SMA | 107.97 | 109.3 | 110.67 |
| 200 day SMA | 131.27 | 131.85 | 132.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.