Login or Join
HomepageArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 7.59 and 8.33
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.47 |
| Daily Target 3 | 7.7133333333333 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.45 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.96 (4.87%) | 7.66 | 7.22 - 7.96 | 0.2461 times | Wed 23 September 2026 | 7.59 (4.55%) | 6.90 | 6.90 - 7.60 | 1.2534 times | Tue 22 September 2026 | 7.26 (4.76%) | 6.59 | 6.59 - 7.26 | 1.3294 times | Mon 21 September 2026 | 6.93 (-4.94%) | 6.93 | 6.93 - 6.93 | 1.7214 times | Fri 18 September 2026 | 7.29 (-4.95%) | 7.29 | 7.29 - 7.29 | 0.4102 times | Thu 17 September 2026 | 7.67 (-4.96%) | 7.67 | 7.67 - 7.67 | 2.3223 times | Wed 16 September 2026 | 8.07 (-4.95%) | 8.07 | 8.07 - 8.07 | 0.023 times | Tue 15 September 2026 | 8.49 (-4.93%) | 8.49 | 8.49 - 8.49 | 0.0033 times | Mon 07 September 2026 | 8.93 (-4.9%) | 8.93 | 8.93 - 9.38 | 2.6058 times | Mon 31 August 2026 | 9.39 (-4.48%) | 9.34 | 9.34 - 10.32 | 0.085 times | Mon 24 August 2026 | 9.83 (-4.84%) | 9.90 | 9.82 - 10.40 | 0.2785 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 7.28 and 8.65
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.96 (9.19%) | 6.93 | 6.59 - 7.96 | 2.9546 times | Fri 18 September 2026 | 7.29 (-22.36%) | 8.93 | 7.29 - 9.38 | 3.4832 times | Mon 31 August 2026 | 9.39 (-4.48%) | 9.34 | 9.34 - 10.32 | 0.0552 times | Mon 24 August 2026 | 9.83 (-4.84%) | 9.90 | 9.82 - 10.40 | 0.1808 times | Mon 17 August 2026 | 10.33 (-4.97%) | 10.33 | 10.33 - 11.41 | 0.4212 times | Mon 10 August 2026 | 10.87 (-0.46%) | 10.50 | 10.38 - 10.87 | 0.7431 times | Mon 03 August 2026 | 10.92 (-4.8%) | 11.00 | 10.90 - 11.47 | 0.0847 times | Mon 27 July 2026 | 11.47 (0%) | 10.90 | 10.90 - 11.47 | 0.1266 times | Mon 20 July 2026 | 11.47 (-4.97%) | 12.07 | 11.47 - 12.07 | 1.5629 times | Mon 13 July 2026 | 12.07 (4.96%) | 12.07 | 12.07 - 12.07 | 0.3878 times | Mon 29 June 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.008 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 5.88 and 8.67
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.96 (-15.23%) | 8.93 | 6.59 - 9.38 | 0.9085 times | Mon 31 August 2026 | 9.39 (-18.13%) | 11.00 | 9.34 - 11.47 | 0.2096 times | Mon 27 July 2026 | 11.47 (-0.26%) | 12.07 | 10.90 - 12.07 | 0.2932 times | Mon 29 June 2026 | 11.50 (4.74%) | 10.98 | 10.98 - 11.52 | 7.2553 times | Mon 25 May 2026 | 10.98 (4.97%) | 10.46 | 10.25 - 10.98 | 0.0842 times | Mon 27 April 2026 | 10.46 (0%) | 10.01 | 9.94 - 10.46 | 0.08 times | Mon 30 March 2026 | 10.46 (-11.21%) | 11.77 | 10.46 - 11.77 | 0.5269 times | Mon 23 February 2026 | 11.78 (-3.92%) | 11.65 | 11.07 - 12.23 | 0.2346 times | Tue 27 January 2026 | 12.26 (-2%) | 12.51 | 11.71 - 13.56 | 0.1389 times | Mon 29 December 2025 | 12.51 (-13.49%) | 14.45 | 12.48 - 14.45 | 0.2688 times | Mon 24 November 2025 | 14.46 (4.4%) | 13.16 | 11.90 - 14.46 | 0.3623 times |
Indicator Analysis of ArchanaSoft
Please login to view indicator analysis. or View indicator analysis of ArchanaSoft 530565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 8.31 |
| 20 day DMA | 9.55 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.97 |
| 100 day DMA | 18.51 |
| 150 day DMA | 27.44 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.57 | 7.56 |
| 12 day EMA | 8.33 | 8.4 | 8.55 |
| 20 day EMA | 9.05 | 9.16 | 9.32 |
| 35 day EMA | 10.01 | 10.13 | 10.28 |
| 50 day EMA | 10.83 | 10.95 | 11.09 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.35 | 7.44 |
| 12 day SMA | 8.31 | 8.55 | 8.83 |
| 20 day SMA | 9.55 | 9.73 | 9.9 |
| 35 day SMA | 10.14 | 10.25 | 10.37 |
| 50 day SMA | 10.97 | 11.1 | 11.24 |
| 100 day SMA | 18.51 | 18.79 | 19.07 |
| 150 day SMA | 27.44 | 27.79 | 28.14 |
| 200 day SMA | 36.58 | 36.88 | 37.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.