Login or Join
HomepageArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 13.03 and 14.09
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.206666666667 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.27 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.56 (4.95%) | 12.92 | 12.50 - 13.56 | 0.1743 times | Mon 12 January 2026 | 12.92 (4.96%) | 12.92 | 11.71 - 12.92 | 0.5595 times | Mon 05 January 2026 | 12.31 (-1.6%) | 12.51 | 11.90 - 12.51 | 1.1086 times | Mon 29 December 2025 | 12.51 (-4.72%) | 12.48 | 12.48 - 13.70 | 1.7678 times | Mon 22 December 2025 | 13.13 (-4.37%) | 13.05 | 13.05 - 14.41 | 2.0289 times | Mon 15 December 2025 | 13.73 (-4.98%) | 13.73 | 13.73 - 13.73 | 0.2371 times | Mon 08 December 2025 | 14.45 (0%) | 14.00 | 13.73 - 14.45 | 1.024 times | Mon 01 December 2025 | 14.45 (-0.07%) | 14.45 | 14.45 - 14.45 | 0.0003 times | Mon 24 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 1.026 times | Mon 17 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 2.0736 times | Tue 11 November 2025 | 14.46 (4.93%) | 14.46 | 14.46 - 14.46 | 0.4868 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 12.64 and 14.49
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.56 (10.15%) | 12.92 | 11.71 - 13.56 | 0.6078 times | Mon 05 January 2026 | 12.31 (-1.6%) | 12.51 | 11.90 - 12.51 | 0.9182 times | Mon 29 December 2025 | 12.51 (-4.72%) | 12.48 | 12.48 - 13.70 | 1.4641 times | Mon 22 December 2025 | 13.13 (-4.37%) | 13.05 | 13.05 - 14.41 | 1.6803 times | Mon 15 December 2025 | 13.73 (-4.98%) | 13.73 | 13.73 - 13.73 | 0.1963 times | Mon 08 December 2025 | 14.45 (0%) | 14.00 | 13.73 - 14.45 | 0.8481 times | Mon 01 December 2025 | 14.45 (-0.07%) | 14.45 | 14.45 - 14.45 | 0.0002 times | Mon 24 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 0.8498 times | Mon 17 November 2025 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 1.7174 times | Tue 11 November 2025 | 14.46 (10.13%) | 13.78 | 13.78 - 14.46 | 1.7178 times | Fri 07 November 2025 | 13.13 (-5.2%) | 13.16 | 11.90 - 13.17 | 1.361 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 12.64 and 14.49
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 13.56 (8.39%) | 12.51 | 11.71 - 13.56 | 0.0664 times | Mon 29 December 2025 | 12.51 (-13.49%) | 14.45 | 12.48 - 14.45 | 0.1823 times | Mon 24 November 2025 | 14.46 (4.4%) | 13.16 | 11.90 - 14.46 | 0.2457 times | Fri 31 October 2025 | 13.85 (-39.41%) | 21.72 | 12.65 - 21.80 | 0.4335 times | Mon 29 September 2025 | 22.86 (-14.67%) | 26.79 | 22.86 - 29.52 | 0.0882 times | Fri 29 August 2025 | 26.79 (-31.81%) | 40.07 | 24.43 - 42.51 | 2.0881 times | Thu 31 July 2025 | 39.29 (25.77%) | 32.80 | 32.80 - 42.71 | 1.3445 times | Mon 30 June 2025 | 31.24 (-51.38%) | 64.18 | 27.14 - 64.25 | 3.2927 times | Fri 30 May 2025 | 64.25 (-6.8%) | 67.57 | 57.61 - 68.14 | 0.7144 times | Wed 30 April 2025 | 68.94 (23.11%) | 54.88 | 53.20 - 74.72 | 1.5442 times | Fri 28 March 2025 | 56.00 (-17.09%) | 66.19 | 55.00 - 68.82 | 1.4191 times |
Indicator Analysis of ArchanaSoft
Please login to view indicator analysis. or View indicator analysis of ArchanaSoft 530565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.71 |
| 35 day DMA | 16.9 |
| 50 day DMA | 21.28 |
| 100 day DMA | 31.09 |
| 150 day DMA | 41.81 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 12.98 | 13.01 |
| 12 day EMA | 13.6 | 13.61 | 13.73 |
| 20 day EMA | 14.74 | 14.86 | 15.06 |
| 35 day EMA | 18.34 | 18.62 | 18.96 |
| 50 day EMA | 22.09 | 22.44 | 22.83 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.92 | 13.23 |
| 12 day SMA | 13.69 | 13.65 | 13.62 |
| 20 day SMA | 13.71 | 13.76 | 13.87 |
| 35 day SMA | 16.9 | 17.31 | 17.71 |
| 50 day SMA | 21.28 | 21.85 | 22.44 |
| 100 day SMA | 31.09 | 31.62 | 32.15 |
| 150 day SMA | 41.81 | 42.16 | 42.51 |
| 200 day SMA | 55.25 | 55.99 | 56.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.