Login or Join
HomepageArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 162 and 180
| Daily Target 1 | 159 |
| Daily Target 2 | 165 |
| Daily Target 3 | 177 |
| Daily Target 4 | 183 |
| Daily Target 5 | 195 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 171.00 (-5%) | 180.00 | 171.00 - 189.00 | 0.7644 times | Thu 19 December 2024 | 180.00 (-2.49%) | 176.00 | 175.50 - 181.90 | 0.3564 times | Wed 18 December 2024 | 184.60 (-4.99%) | 194.25 | 184.60 - 199.95 | 0.4671 times | Tue 17 December 2024 | 194.30 (-1.72%) | 202.00 | 194.00 - 202.00 | 0.8243 times | Mon 16 December 2024 | 197.70 (2.51%) | 202.45 | 195.05 - 202.45 | 1.0875 times | Fri 13 December 2024 | 192.85 (-0.98%) | 202.00 | 191.10 - 202.00 | 1.5346 times | Thu 12 December 2024 | 194.75 (-0.46%) | 195.65 | 190.00 - 205.40 | 1.5626 times | Wed 11 December 2024 | 195.65 (-0.1%) | 203.90 | 194.00 - 205.60 | 2.0658 times | Tue 10 December 2024 | 195.85 (3.62%) | 189.00 | 189.00 - 198.45 | 0.8146 times | Mon 09 December 2024 | 189.00 (-2.12%) | 193.20 | 188.00 - 201.95 | 0.5228 times | Fri 06 December 2024 | 193.10 (-2.13%) | 197.00 | 188.00 - 205.50 | 1.9947 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 155.28 and 186.73
| Weekly Target 1 | 150.03 |
| Weekly Target 2 | 160.52 |
| Weekly Target 3 | 181.48333333333 |
| Weekly Target 4 | 191.97 |
| Weekly Target 5 | 212.93 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 171.00 (-11.33%) | 202.45 | 171.00 - 202.45 | 0.3689 times | Fri 13 December 2024 | 192.85 (-0.13%) | 193.20 | 188.00 - 205.60 | 0.6852 times | Fri 06 December 2024 | 193.10 (-9.34%) | 216.70 | 185.00 - 223.65 | 1.827 times | Fri 29 November 2024 | 213.00 (10.94%) | 201.00 | 180.10 - 213.05 | 2.1288 times | Fri 22 November 2024 | 192.00 (-4.53%) | 197.10 | 189.35 - 197.10 | 0.4187 times | Thu 14 November 2024 | 201.10 (-7.73%) | 213.60 | 201.10 - 213.60 | 0.205 times | Fri 08 November 2024 | 217.95 (-2.09%) | 218.15 | 205.45 - 218.15 | 1.558 times | Thu 31 October 2024 | 222.60 (-7.71%) | 236.40 | 222.60 - 236.40 | 0.3065 times | Fri 25 October 2024 | 241.20 (1.86%) | 241.50 | 241.20 - 250.75 | 0.8071 times | Fri 18 October 2024 | 236.80 (8%) | 217.75 | 217.75 - 241.70 | 1.6947 times | Fri 11 October 2024 | 219.25 (16.75%) | 207.00 | 181.50 - 219.25 | 1.2537 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 144.68 and 197.33
| Monthly Target 1 | 135.9 |
| Monthly Target 2 | 153.45 |
| Monthly Target 3 | 188.55 |
| Monthly Target 4 | 206.1 |
| Monthly Target 5 | 241.2 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 171.00 (-19.72%) | 216.70 | 171.00 - 223.65 | 0.5463 times | Fri 29 November 2024 | 213.00 (-4.31%) | 218.15 | 180.10 - 218.15 | 0.8173 times | Thu 31 October 2024 | 222.60 (30.63%) | 174.95 | 163.35 - 250.75 | 0.8616 times | Mon 30 September 2024 | 170.40 (-14.93%) | 204.30 | 167.35 - 221.05 | 0.9057 times | Fri 30 August 2024 | 200.30 (51.19%) | 135.10 | 135.10 - 200.30 | 0.9371 times | Wed 31 July 2024 | 132.48 (34.84%) | 103.16 | 103.16 - 132.48 | 1.1429 times | Fri 28 June 2024 | 98.25 (-22.12%) | 123.70 | 89.15 - 123.70 | 0.9611 times | Fri 31 May 2024 | 126.15 (20.76%) | 106.50 | 106.45 - 133.00 | 0.8728 times | Tue 30 April 2024 | 104.46 (6.76%) | 92.96 | 88.32 - 119.00 | 1.6988 times | Thu 28 March 2024 | 97.85 (-27%) | 136.70 | 97.85 - 147.80 | 1.2565 times | Thu 29 February 2024 | 134.04 (51.42%) | 90.29 | 90.29 - 134.04 | 1.2927 times |
Indicator Analysis of ArchanaSoft
Please login to view indicator analysis. or View indicator analysis of ArchanaSoft 530565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 185.52 |
| 12 day DMA | 190.51 |
| 20 day DMA | 193.72 |
| 35 day DMA | 199.95 |
| 50 day DMA | 209.75 |
| 100 day DMA | 193.57 |
| 150 day DMA | 167.56 |
| 200 day DMA | 154.54 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.11 | 187.67 | 191.51 |
| 12 day EMA | 188.7 | 191.92 | 194.09 |
| 20 day EMA | 192.73 | 195.02 | 196.6 |
| 35 day EMA | 199.31 | 200.98 | 202.21 |
| 50 day EMA | 205.1 | 206.49 | 207.57 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.52 | 189.89 | 192.84 |
| 12 day SMA | 190.51 | 191.94 | 193.28 |
| 20 day SMA | 193.72 | 194.77 | 195.24 |
| 35 day SMA | 199.95 | 201.68 | 203.29 |
| 50 day SMA | 209.75 | 210.12 | 210.34 |
| 100 day SMA | 193.57 | 193.08 | 192.48 |
| 150 day SMA | 167.56 | 167.22 | 166.8 |
| 200 day SMA | 154.54 | 154.33 | 154.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.