ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArchanaSoft

Strong Daily Stock price targets for ArchanaSoft 530565 are 63.47 and 63.47

Daily Target 163.47
Daily Target 263.47
Daily Target 363.47
Daily Target 463.47
Daily Target 563.47

Daily price and volume Archana Soft

Date Closing Open Range Volume
Thu 13 March 2025 63.47 (-1.99%) 63.47 63.47 - 63.47 0.1243 times
Wed 12 March 2025 64.76 (-2%) 64.76 64.76 - 64.76 0.0559 times
Tue 11 March 2025 66.08 (-1.99%) 66.08 66.08 - 66.08 0.0201 times
Mon 10 March 2025 67.42 (-1.99%) 67.42 67.42 - 67.42 0.2479 times
Fri 07 March 2025 68.79 (1.94%) 68.82 66.14 - 68.82 0.9399 times
Thu 06 March 2025 67.48 (2%) 67.48 67.48 - 67.48 0.0701 times
Wed 05 March 2025 66.16 (1.99%) 66.16 66.16 - 66.16 7.1139 times
Tue 04 March 2025 64.87 (-1.99%) 64.87 64.87 - 64.87 0.0286 times
Mon 03 March 2025 66.19 (-2%) 66.19 66.19 - 66.19 0.5823 times
Fri 28 February 2025 67.54 (-1.99%) 67.54 67.54 - 67.54 0.8169 times
Thu 27 February 2025 68.91 (-1.99%) 68.91 68.91 - 68.91 0.5105 times

 Daily chart ArchanaSoft

Weekly price and charts ArchanaSoft

Strong weekly Stock price targets for ArchanaSoft 530565 are 61.5 and 65.45

Weekly Target 160.84
Weekly Target 262.15
Weekly Target 364.786666666667
Weekly Target 466.1
Weekly Target 568.74

Weekly price and volumes for Archana Soft

Date Closing Open Range Volume
Thu 13 March 2025 63.47 (-7.73%) 67.42 63.47 - 67.42 0.0919 times
Fri 07 March 2025 68.79 (1.85%) 66.19 64.87 - 68.82 1.7905 times
Fri 28 February 2025 67.54 (-5.91%) 71.78 67.54 - 71.78 0.3355 times
Fri 21 February 2025 71.78 (21.23%) 59.80 56.25 - 71.78 0.7481 times
Fri 14 February 2025 59.21 (-11.24%) 70.04 54.12 - 70.04 3.6834 times
Fri 07 February 2025 66.71 (-17.59%) 73.07 66.70 - 80.55 1.5554 times
Fri 31 January 2025 80.95 (-22.54%) 100.00 80.95 - 101.80 0.1882 times
Fri 24 January 2025 104.50 (-12.84%) 125.85 104.50 - 130.70 0.3736 times
Fri 17 January 2025 119.90 (-0.95%) 121.05 109.25 - 127.00 0.5106 times
Fri 10 January 2025 121.05 (-2.46%) 130.00 105.20 - 130.00 0.7228 times
Fri 03 January 2025 124.10 (-13.94%) 137.00 123.50 - 143.85 1.1519 times

 weekly chart ArchanaSoft

Monthly price and charts ArchanaSoft

Strong monthly Stock price targets for ArchanaSoft 530565 are 60.8 and 66.15

Monthly Target 159.9
Monthly Target 261.69
Monthly Target 365.253333333333
Monthly Target 467.04
Monthly Target 570.6

Monthly price and volumes Archana Soft

Date Closing Open Range Volume
Thu 13 March 2025 63.47 (-6.03%) 66.19 63.47 - 68.82 0.3664 times
Fri 28 February 2025 67.54 (-16.57%) 73.07 54.12 - 80.55 1.2305 times
Fri 31 January 2025 80.95 (-43.55%) 143.85 80.95 - 143.85 0.4418 times
Tue 31 December 2024 143.40 (-32.68%) 216.70 130.15 - 223.65 0.8771 times
Fri 29 November 2024 213.00 (-4.31%) 218.15 180.10 - 218.15 1.0292 times
Thu 31 October 2024 222.60 (30.63%) 174.95 163.35 - 250.75 1.085 times
Mon 30 September 2024 170.40 (-14.93%) 204.30 167.35 - 221.05 1.1405 times
Fri 30 August 2024 200.30 (51.19%) 135.10 135.10 - 200.30 1.1801 times
Wed 31 July 2024 132.48 (34.84%) 103.16 103.16 - 132.48 1.4392 times
Fri 28 June 2024 98.25 (-22.12%) 123.70 89.15 - 123.70 1.2103 times
Fri 31 May 2024 126.15 (20.76%) 106.50 106.45 - 133.00 1.0991 times

 monthly chart ArchanaSoft

DMA SMA EMA moving averages of Archana Soft 530565

DMA (daily moving average) of Archana Soft 530565

DMA period DMA value
5 day DMA 66.1
12 day DMA 66.83
20 day DMA 66.19
35 day DMA 72.26
50 day DMA 86.09
100 day DMA 142.58
150 day DMA 158.45
200 day DMA 147.91

EMA (exponential moving average) of Archana Soft 530565

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3466.2767.03
12 day EMA66.5467.167.52
20 day EMA68.9569.5370.03
35 day EMA78.8779.7880.66
50 day EMA88.6989.7290.74

SMA (simple moving average) of Archana Soft 530565

SMA period SMA current SMA prev SMA prev2
5 day SMA66.166.9167.19
12 day SMA66.8367.5268.11
20 day SMA66.1965.8965.68
35 day SMA72.2673.7375.27
50 day SMA86.0987.5589.13
100 day SMA142.58144.26145.98
150 day SMA158.45158.96159.45
200 day SMA147.91148.22148.55
Back to top | Use Dark Theme