Login or Join
HomepageArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 124.86 and 124.86
| Daily Target 1 | 124.86 |
| Daily Target 2 | 124.86 |
| Daily Target 3 | 124.86 |
| Daily Target 4 | 124.86 |
| Daily Target 5 | 124.86 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 124.86 (1.99%) | 124.86 | 124.86 - 124.86 | 0.5075 times | Thu 25 July 2024 | 122.42 (2%) | 122.42 | 122.42 - 122.42 | 0.4382 times | Wed 24 July 2024 | 120.02 (2%) | 120.02 | 120.02 - 120.02 | 1.8095 times | Tue 23 July 2024 | 117.67 (1.99%) | 117.67 | 117.67 - 117.67 | 1.3857 times | Mon 22 July 2024 | 115.37 (2%) | 115.37 | 115.37 - 115.37 | 0.9425 times | Fri 19 July 2024 | 113.11 (1.99%) | 113.11 | 113.10 - 113.11 | 0.6691 times | Thu 18 July 2024 | 110.90 (2%) | 110.90 | 110.90 - 110.90 | 0.1225 times | Tue 16 July 2024 | 108.73 (2%) | 108.73 | 108.73 - 108.73 | 0.1933 times | Mon 15 July 2024 | 106.60 (2%) | 106.60 | 106.55 - 106.60 | 3.1609 times | Fri 12 July 2024 | 104.51 (-2%) | 106.00 | 104.51 - 106.00 | 0.7709 times | Thu 11 July 2024 | 106.64 (-1.99%) | 106.64 | 106.64 - 106.64 | 1.9889 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 120.12 and 129.61
| Weekly Target 1 | 112.21 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 121.69666666667 |
| Weekly Target 4 | 128.02 |
| Weekly Target 5 | 131.19 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 124.86 (10.39%) | 115.37 | 115.37 - 124.86 | 0.8419 times | Fri 19 July 2024 | 113.11 (8.23%) | 106.60 | 106.55 - 113.11 | 0.6866 times | Fri 12 July 2024 | 104.51 (-9.59%) | 113.29 | 104.51 - 113.29 | 0.5819 times | Fri 05 July 2024 | 115.60 (17.66%) | 103.16 | 103.16 - 119.40 | 1.908 times | Fri 28 June 2024 | 98.25 (-13.7%) | 112.00 | 89.15 - 117.20 | 2.0947 times | Fri 21 June 2024 | 113.85 (8.02%) | 109.00 | 107.50 - 120.75 | 0.9281 times | Fri 14 June 2024 | 105.40 (-7.67%) | 111.90 | 105.40 - 111.90 | 0.7951 times | Fri 07 June 2024 | 114.15 (-9.51%) | 123.70 | 114.15 - 123.70 | 0.2921 times | Fri 31 May 2024 | 126.15 (-2.21%) | 127.00 | 126.15 - 133.00 | 0.5835 times | Fri 24 May 2024 | 129.00 (-0.35%) | 126.90 | 126.25 - 132.00 | 1.2879 times | Sat 18 May 2024 | 129.45 (12.42%) | 117.40 | 117.40 - 129.45 | 0.529 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 114.01 and 135.71
| Monthly Target 1 | 95.93 |
| Monthly Target 2 | 110.39 |
| Monthly Target 3 | 117.62666666667 |
| Monthly Target 4 | 132.09 |
| Monthly Target 5 | 139.33 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 124.86 (27.08%) | 103.16 | 103.16 - 124.86 | 1.192 times | Fri 28 June 2024 | 98.25 (-22.12%) | 123.70 | 89.15 - 123.70 | 1.2192 times | Fri 31 May 2024 | 126.15 (20.76%) | 106.50 | 106.45 - 133.00 | 1.1072 times | Tue 30 April 2024 | 104.46 (6.76%) | 92.96 | 88.32 - 119.00 | 2.1551 times | Thu 28 March 2024 | 97.85 (-27%) | 136.70 | 97.85 - 147.80 | 1.5939 times | Thu 29 February 2024 | 134.04 (51.42%) | 90.29 | 90.29 - 134.04 | 1.6399 times | Wed 31 January 2024 | 88.52 (54.38%) | 58.48 | 58.48 - 88.52 | 0.265 times | Fri 29 December 2023 | 57.34 (48.28%) | 39.44 | 39.44 - 57.34 | 0.3557 times | Thu 30 November 2023 | 38.67 (51.11%) | 26.10 | 26.10 - 38.67 | 0.24 times | Tue 31 October 2023 | 25.59 (47.92%) | 17.64 | 17.64 - 25.59 | 0.2318 times | Fri 29 September 2023 | 17.30 (47.49%) | 11.96 | 11.96 - 17.30 | 0.2188 times |
Indicator Analysis of ArchanaSoft
Please login to view indicator analysis. or View indicator analysis of ArchanaSoft 530565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 120.07 |
| 12 day DMA | 113.3 |
| 20 day DMA | 112.05 |
| 35 day DMA | 110.63 |
| 50 day DMA | 115.6 |
| 100 day DMA | 115.45 |
| 150 day DMA | 105.08 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 118.09 | 115.93 |
| 12 day EMA | 115.95 | 114.33 | 112.86 |
| 20 day EMA | 114.12 | 112.99 | 112 |
| 35 day EMA | 114.91 | 114.32 | 113.84 |
| 50 day EMA | 116.23 | 115.88 | 115.61 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.07 | 117.72 | 115.41 |
| 12 day SMA | 113.3 | 112.15 | 111.39 |
| 20 day SMA | 112.05 | 110.48 | 109.25 |
| 35 day SMA | 110.63 | 110.46 | 110.42 |
| 50 day SMA | 115.6 | 115.55 | 115.5 |
| 100 day SMA | 115.45 | 115.51 | 115.58 |
| 150 day SMA | 105.08 | 104.57 | 104.07 |
| 200 day SMA | 86.68 | 86.15 | 85.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.