Login or Join
HomepageArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 55.5 and 56.72
| Daily Target 1 | 54.52 |
| Daily Target 2 | 55.26 |
| Daily Target 3 | 55.74 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 56.96 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.00 (-0.43%) | 55.12 | 55.00 - 56.22 | 0.794 times |
| Wed 26 March 2025 | 56.24 (-1.99%) | 56.24 | 56.24 - 56.24 | 1.4958 times |
| Tue 25 March 2025 | 57.38 (1.99%) | 57.38 | 57.38 - 57.38 | 2.0179 times |
| Mon 24 March 2025 | 56.26 (-1.99%) | 56.26 | 56.26 - 56.26 | 1.2547 times |
| Fri 21 March 2025 | 57.40 (-2%) | 58.57 | 57.40 - 58.57 | 0.7039 times |
| Thu 20 March 2025 | 58.57 (-1.99%) | 58.60 | 58.57 - 58.60 | 2.2892 times |
| Wed 19 March 2025 | 59.76 (-1.98%) | 59.76 | 59.76 - 59.76 | 0.6656 times |
| Tue 18 March 2025 | 60.97 (-1.99%) | 60.97 | 60.97 - 60.97 | 0.3459 times |
| Mon 17 March 2025 | 62.21 (-1.99%) | 62.21 | 62.21 - 62.21 | 0.1951 times |
| Thu 13 March 2025 | 63.47 (-1.99%) | 63.47 | 63.47 - 63.47 | 0.2377 times |
| Wed 12 March 2025 | 64.76 (-2%) | 64.76 | 64.76 - 64.76 | 0.1068 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 54.31 and 56.69
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 56.126666666667 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.00 (-2.44%) | 56.26 | 55.00 - 57.38 | 0.6078 times |
| Fri 21 March 2025 | 57.40 (-9.56%) | 62.21 | 57.40 - 62.21 | 0.4589 times |
| Thu 13 March 2025 | 63.47 (-7.73%) | 67.42 | 63.47 - 67.42 | 0.0936 times |
| Fri 07 March 2025 | 68.79 (1.85%) | 66.19 | 64.87 - 68.82 | 1.8246 times |
| Fri 28 February 2025 | 67.54 (-5.91%) | 71.78 | 67.54 - 71.78 | 0.3419 times |
| Fri 21 February 2025 | 71.78 (21.23%) | 59.80 | 56.25 - 71.78 | 0.7623 times |
| Fri 14 February 2025 | 59.21 (-11.24%) | 70.04 | 54.12 - 70.04 | 3.7535 times |
| Fri 07 February 2025 | 66.71 (-17.59%) | 73.07 | 66.70 - 80.55 | 1.585 times |
| Fri 31 January 2025 | 80.95 (-22.54%) | 100.00 | 80.95 - 101.80 | 0.1918 times |
| Fri 24 January 2025 | 104.50 (-12.84%) | 125.85 | 104.50 - 130.70 | 0.3807 times |
| Fri 17 January 2025 | 119.90 (-0.95%) | 121.05 | 109.25 - 127.00 | 0.5204 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 48.59 and 62.41
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 59.94 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 73.76 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.00 (-17.09%) | 66.19 | 55.00 - 68.82 | 0.5587 times |
| Fri 28 February 2025 | 67.54 (-16.57%) | 73.07 | 54.12 - 80.55 | 1.2059 times |
| Fri 31 January 2025 | 80.95 (-43.55%) | 143.85 | 80.95 - 143.85 | 0.4329 times |
| Tue 31 December 2024 | 143.40 (-32.68%) | 216.70 | 130.15 - 223.65 | 0.8596 times |
| Fri 29 November 2024 | 213.00 (-4.31%) | 218.15 | 180.10 - 218.15 | 1.0087 times |
| Thu 31 October 2024 | 222.60 (30.63%) | 174.95 | 163.35 - 250.75 | 1.0633 times |
| Mon 30 September 2024 | 170.40 (-14.93%) | 204.30 | 167.35 - 221.05 | 1.1177 times |
| Fri 30 August 2024 | 200.30 (51.19%) | 135.10 | 135.10 - 200.30 | 1.1566 times |
| Wed 31 July 2024 | 132.48 (34.84%) | 103.16 | 103.16 - 132.48 | 1.4105 times |
| Fri 28 June 2024 | 98.25 (-22.12%) | 123.70 | 89.15 - 123.70 | 1.1861 times |
| Fri 31 May 2024 | 126.15 (20.76%) | 106.50 | 106.45 - 133.00 | 1.0772 times |
Indicator Analysis of ArchanaSoft
Please login to view indicator analysis. or View indicator analysis of ArchanaSoft 530565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 59.93 |
| 20 day DMA | 62.82 |
| 35 day DMA | 64 |
| 50 day DMA | 75.32 |
| 100 day DMA | 126.34 |
| 150 day DMA | 152.63 |
| 200 day DMA | 144.83 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 57.53 | 58.17 |
| 12 day EMA | 59.53 | 60.17 | 60.89 |
| 20 day EMA | 62.43 | 63.11 | 63.83 |
| 35 day EMA | 69.96 | 70.78 | 71.64 |
| 50 day EMA | 76.79 | 77.64 | 78.51 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 57.17 | 57.87 |
| 12 day SMA | 59.93 | 60.88 | 61.92 |
| 20 day SMA | 62.82 | 63.54 | 64.31 |
| 35 day SMA | 64 | 64.6 | 65.08 |
| 50 day SMA | 75.32 | 76.56 | 77.73 |
| 100 day SMA | 126.34 | 128.05 | 129.81 |
| 150 day SMA | 152.63 | 153.37 | 154.09 |
| 200 day SMA | 144.83 | 145.15 | 145.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.