ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 97.85 and 97.85
Daily Target 1 | 97.85 |
Daily Target 2 | 97.85 |
Daily Target 3 | 97.85 |
Daily Target 4 | 97.85 |
Daily Target 5 | 97.85 |
Daily price and volume Archana Soft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.85 (-4.95%) | 97.85 | 97.85 - 97.85 | 0.2707 times | Wed 27 March 2024 | 102.95 (-4.98%) | 102.95 | 102.95 - 102.95 | 0.4483 times | Tue 26 March 2024 | 108.35 (-5%) | 108.35 | 108.35 - 111.90 | 7.4155 times | Fri 22 March 2024 | 114.05 (-1.98%) | 114.05 | 114.05 - 114.05 | 0.1918 times | Thu 21 March 2024 | 116.35 (-1.98%) | 116.35 | 116.35 - 116.35 | 0.1712 times | Wed 20 March 2024 | 118.70 (-1.98%) | 118.70 | 118.70 - 118.70 | 0.1345 times | Tue 19 March 2024 | 121.10 (-1.98%) | 121.10 | 121.10 - 121.10 | 0.2602 times | Mon 18 March 2024 | 123.55 (-1.98%) | 123.55 | 123.55 - 123.55 | 0.0425 times | Fri 15 March 2024 | 126.05 (-1.98%) | 126.05 | 126.05 - 126.05 | 0.7082 times | Thu 14 March 2024 | 128.60 (-1.98%) | 128.60 | 128.60 - 128.60 | 0.357 times | Wed 13 March 2024 | 131.20 (-1.98%) | 131.20 | 131.20 - 131.20 | 0.3496 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 90.83 and 104.88
Weekly Target 1 | 88.48 |
Weekly Target 2 | 93.17 |
Weekly Target 3 | 102.53333333333 |
Weekly Target 4 | 107.22 |
Weekly Target 5 | 116.58 |
Weekly price and volumes for Archana Soft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.85 (-14.2%) | 108.35 | 97.85 - 111.90 | 1.6161 times | Fri 22 March 2024 | 114.05 (-9.52%) | 123.55 | 114.05 - 123.55 | 0.159 times | Fri 15 March 2024 | 126.05 (-9.51%) | 136.55 | 126.05 - 136.55 | 0.5902 times | Thu 07 March 2024 | 139.30 (-0.07%) | 142.15 | 139.30 - 147.80 | 2.4089 times | Sat 02 March 2024 | 139.40 (12.55%) | 126.33 | 126.33 - 139.40 | 1.179 times | Fri 23 February 2024 | 123.86 (10.38%) | 114.45 | 114.45 - 123.86 | 0.2534 times | Fri 16 February 2024 | 112.21 (10.39%) | 103.68 | 103.68 - 112.21 | 0.6818 times | Fri 09 February 2024 | 101.65 (10.38%) | 93.93 | 93.93 - 101.65 | 2.7614 times | Fri 02 February 2024 | 92.09 (10.38%) | 85.09 | 85.09 - 92.09 | 0.1725 times | Thu 25 January 2024 | 83.43 (8.22%) | 78.63 | 78.63 - 83.43 | 0.1777 times | Fri 19 January 2024 | 77.09 (10.38%) | 71.23 | 71.23 - 77.09 | 0.2383 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 72.88 and 122.83
Monthly Target 1 | 64.55 |
Monthly Target 2 | 81.2 |
Monthly Target 3 | 114.5 |
Monthly Target 4 | 131.15 |
Monthly Target 5 | 164.45 |
Monthly price and volumes Archana Soft
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 97.85 (-27%) | 136.70 | 97.85 - 147.80 | 3.1306 times | Thu 29 February 2024 | 134.04 (51.42%) | 90.29 | 90.29 - 134.04 | 3.2209 times | Wed 31 January 2024 | 88.52 (54.38%) | 58.48 | 58.48 - 88.52 | 0.5204 times | Fri 29 December 2023 | 57.34 (48.28%) | 39.44 | 39.44 - 57.34 | 0.6986 times | Thu 30 November 2023 | 38.67 (51.11%) | 26.10 | 26.10 - 38.67 | 0.4715 times | Tue 31 October 2023 | 25.59 (47.92%) | 17.64 | 17.64 - 25.59 | 0.4553 times | Fri 29 September 2023 | 17.30 (47.49%) | 11.96 | 11.96 - 17.30 | 0.4298 times | Thu 31 August 2023 | 11.73 (52.73%) | 7.83 | 7.83 - 11.73 | 0.3937 times | Mon 31 July 2023 | 7.68 (135.58%) | 3.42 | 3.42 - 7.68 | 0.5236 times | Fri 30 June 2023 | 3.26 (2.84%) | 3.32 | 2.50 - 3.76 | 0.1557 times | Wed 31 May 2023 | 3.17 (-16.58%) | 3.80 | 3.14 - 3.98 | 0.2112 times |
Indicator Analysis of ArchanaSoft
Please login to view indicator analysis. or View indicator analysis of ArchanaSoft 530565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
DMA period | DMA value |
5 day DMA | 107.91 |
12 day DMA | 118.55 |
20 day DMA | 126.89 |
35 day DMA | 121.74 |
50 day DMA | 110.84 |
100 day DMA | 78.75 |
150 day DMA | 58.33 |
200 day DMA | 45.23 |
EMA (exponential moving average) of Archana Soft 530565
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.74 | 111.18 | 115.29 |
12 day EMA | 115.5 | 118.71 | 121.58 |
20 day EMA | 118.42 | 120.58 | 122.43 |
35 day EMA | 114.15 | 115.11 | 115.83 |
50 day EMA | 107.12 | 107.5 | 107.69 |
SMA (simple moving average) of Archana Soft 530565
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.91 | 112.08 | 115.71 |
12 day SMA | 118.55 | 121.78 | 124.8 |
20 day SMA | 126.89 | 128.57 | 129.86 |
35 day SMA | 121.74 | 121.73 | 121.53 |
50 day SMA | 110.84 | 110.33 | 109.7 |
100 day SMA | 78.75 | 78.04 | 77.28 |
150 day SMA | 58.33 | 57.74 | 57.13 |
200 day SMA | 45.23 | 44.76 | 44.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.