Login or Join
HomepageArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 11.49 and 12.07
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.586666666667 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.17 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.78 (0%) | 11.74 | 11.20 - 11.78 | 2.6776 times | Mon 16 February 2026 | 11.78 (-1.92%) | 11.41 | 11.41 - 12.00 | 0.0296 times | Mon 09 February 2026 | 12.01 (3.09%) | 11.07 | 11.07 - 12.23 | 1.347 times | Mon 02 February 2026 | 11.65 (-4.98%) | 11.65 | 11.65 - 11.65 | 0.9649 times | Tue 27 January 2026 | 12.26 (-4.96%) | 12.26 | 12.26 - 12.26 | 0.6433 times | Mon 19 January 2026 | 12.90 (-4.87%) | 13.56 | 12.90 - 13.56 | 0.2329 times | Tue 13 January 2026 | 13.56 (4.95%) | 12.92 | 12.50 - 13.56 | 0.1981 times | Mon 12 January 2026 | 12.92 (4.96%) | 12.92 | 11.71 - 12.92 | 0.6362 times | Mon 05 January 2026 | 12.31 (-1.6%) | 12.51 | 11.90 - 12.51 | 1.2605 times | Mon 29 December 2025 | 12.51 (-4.72%) | 12.48 | 12.48 - 13.70 | 2.0099 times | Mon 22 December 2025 | 13.13 (-4.37%) | 13.05 | 13.05 - 14.41 | 2.3068 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 11.49 and 12.07
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.78 (0%) | 11.74 | 11.20 - 11.78 | 2.1291 times | Mon 16 February 2026 | 11.78 (-1.92%) | 11.41 | 11.41 - 12.00 | 0.0235 times | Mon 09 February 2026 | 12.01 (3.09%) | 11.07 | 11.07 - 12.23 | 1.0711 times | Mon 02 February 2026 | 11.65 (-4.98%) | 11.65 | 11.65 - 11.65 | 0.7672 times | Tue 27 January 2026 | 12.26 (-9.59%) | 13.56 | 12.26 - 13.56 | 0.6967 times | Tue 13 January 2026 | 13.56 (10.15%) | 12.92 | 11.71 - 13.56 | 0.6634 times | Mon 05 January 2026 | 12.31 (-1.6%) | 12.51 | 11.90 - 12.51 | 1.0023 times | Mon 29 December 2025 | 12.51 (-4.72%) | 12.48 | 12.48 - 13.70 | 1.5982 times | Mon 22 December 2025 | 13.13 (-4.37%) | 13.05 | 13.05 - 14.41 | 1.8342 times | Mon 15 December 2025 | 13.73 (-4.98%) | 13.73 | 13.73 - 13.73 | 0.2143 times | Mon 08 December 2025 | 14.45 (0%) | 14.00 | 13.73 - 14.45 | 0.9258 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 11.43 and 12.59
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.78 (-3.92%) | 11.65 | 11.07 - 12.23 | 0.1841 times | Tue 27 January 2026 | 12.26 (-2%) | 12.51 | 11.71 - 13.56 | 0.109 times | Mon 29 December 2025 | 12.51 (-13.49%) | 14.45 | 12.48 - 14.45 | 0.211 times | Mon 24 November 2025 | 14.46 (4.4%) | 13.16 | 11.90 - 14.46 | 0.2843 times | Fri 31 October 2025 | 13.85 (-39.41%) | 21.72 | 12.65 - 21.80 | 0.5016 times | Mon 29 September 2025 | 22.86 (-14.67%) | 26.79 | 22.86 - 29.52 | 0.1021 times | Fri 29 August 2025 | 26.79 (-31.81%) | 40.07 | 24.43 - 42.51 | 2.416 times | Thu 31 July 2025 | 39.29 (25.77%) | 32.80 | 32.80 - 42.71 | 1.5556 times | Mon 30 June 2025 | 31.24 (-51.38%) | 64.18 | 27.14 - 64.25 | 3.8098 times | Fri 30 May 2025 | 64.25 (-6.8%) | 67.57 | 57.61 - 68.14 | 0.8265 times | Wed 30 April 2025 | 68.94 (23.11%) | 54.88 | 53.20 - 74.72 | 1.7867 times |
Indicator Analysis of ArchanaSoft
Please login to view indicator analysis. or View indicator analysis of ArchanaSoft 530565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.55 |
| 20 day DMA | 13.11 |
| 35 day DMA | 14.5 |
| 50 day DMA | 18.4 |
| 100 day DMA | 28.24 |
| 150 day DMA | 39.64 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.11 | 12.28 |
| 12 day EMA | 12.58 | 12.72 | 12.89 |
| 20 day EMA | 13.48 | 13.66 | 13.86 |
| 35 day EMA | 16.36 | 16.63 | 16.92 |
| 50 day EMA | 19.13 | 19.43 | 19.74 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 12.12 | 12.48 |
| 12 day SMA | 12.55 | 12.77 | 12.99 |
| 20 day SMA | 13.11 | 13.18 | 13.28 |
| 35 day SMA | 14.5 | 14.81 | 15.16 |
| 50 day SMA | 18.4 | 18.8 | 19.23 |
| 100 day SMA | 28.24 | 28.65 | 29.09 |
| 150 day SMA | 39.64 | 39.99 | 40.34 |
| 200 day SMA | 51.25 | 51.88 | 52.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.