ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArchanaSoft

Strong Daily Stock price targets for ArchanaSoft 530565 are 103.25 and 107.55

Daily Target 1102.53
Daily Target 2103.97
Daily Target 3106.83333333333
Daily Target 4108.27
Daily Target 5111.13

Daily price and volume Archana Soft

Date Closing Open Range Volume
Fri 14 June 2024 105.40 (0%) 109.70 105.40 - 109.70 2.4211 times
Thu 13 June 2024 105.40 (-2%) 109.70 105.40 - 109.70 2.4211 times
Wed 12 June 2024 107.55 (-1.96%) 107.55 107.55 - 107.55 1.0488 times
Tue 11 June 2024 109.70 (-1.97%) 109.70 109.70 - 109.70 0.2408 times
Mon 10 June 2024 111.90 (-1.97%) 111.90 111.90 - 111.90 1.1812 times
Fri 07 June 2024 114.15 (-1.98%) 114.15 114.15 - 114.15 0.7555 times
Thu 06 June 2024 116.45 (-1.98%) 116.45 116.45 - 116.55 1.2032 times
Wed 05 June 2024 118.80 (-1.98%) 118.80 118.80 - 119.00 0.1583 times
Tue 04 June 2024 121.20 (-1.98%) 121.20 121.20 - 121.20 0.1111 times
Mon 03 June 2024 123.65 (-1.98%) 123.70 123.65 - 123.70 0.4588 times
Fri 31 May 2024 126.15 (-1.98%) 128.70 126.15 - 131.25 1.2145 times

 Daily chart ArchanaSoft

Weekly price and charts ArchanaSoft

Strong weekly Stock price targets for ArchanaSoft 530565 are 102.15 and 108.65

Weekly Target 1101.07
Weekly Target 2103.23
Weekly Target 3107.56666666667
Weekly Target 4109.73
Weekly Target 5114.07

Weekly price and volumes for Archana Soft

Date Closing Open Range Volume
Fri 14 June 2024 105.40 (-7.67%) 111.90 105.40 - 111.90 0.9118 times
Fri 07 June 2024 114.15 (-9.51%) 123.70 114.15 - 123.70 0.335 times
Fri 31 May 2024 126.15 (-2.21%) 127.00 126.15 - 133.00 0.6692 times
Fri 24 May 2024 129.00 (-0.35%) 126.90 126.25 - 132.00 1.4769 times
Sat 18 May 2024 129.45 (12.42%) 117.40 117.40 - 129.45 0.6067 times
Fri 10 May 2024 115.15 (6.03%) 109.95 106.45 - 115.15 1.4264 times
Fri 03 May 2024 108.60 (8.15%) 102.35 102.35 - 108.60 0.2833 times
Fri 26 April 2024 100.42 (-3.8%) 102.31 96.51 - 102.51 1.4451 times
Fri 19 April 2024 104.39 (-7.75%) 110.90 104.39 - 110.90 0.5989 times
Fri 12 April 2024 113.16 (5.59%) 112.52 109.15 - 119.00 2.2467 times
Fri 05 April 2024 107.17 (9.52%) 92.96 88.32 - 107.49 3.8588 times

 weekly chart ArchanaSoft

Monthly price and charts ArchanaSoft

Strong monthly Stock price targets for ArchanaSoft 530565 are 96.25 and 114.55

Monthly Target 193.2
Monthly Target 299.3
Monthly Target 3111.5
Monthly Target 4117.6
Monthly Target 5129.8

Monthly price and volumes Archana Soft

Date Closing Open Range Volume
Fri 14 June 2024 105.40 (-16.45%) 123.70 105.40 - 123.70 0.3967 times
Fri 31 May 2024 126.15 (20.76%) 106.50 106.45 - 133.00 1.3619 times
Tue 30 April 2024 104.46 (6.76%) 92.96 88.32 - 119.00 2.6508 times
Thu 28 March 2024 97.85 (-27%) 136.70 97.85 - 147.80 1.9605 times
Thu 29 February 2024 134.04 (51.42%) 90.29 90.29 - 134.04 2.0171 times
Wed 31 January 2024 88.52 (54.38%) 58.48 58.48 - 88.52 0.3259 times
Fri 29 December 2023 57.34 (48.28%) 39.44 39.44 - 57.34 0.4375 times
Thu 30 November 2023 38.67 (51.11%) 26.10 26.10 - 38.67 0.2953 times
Tue 31 October 2023 25.59 (47.92%) 17.64 17.64 - 25.59 0.2851 times
Fri 29 September 2023 17.30 (47.49%) 11.96 11.96 - 17.30 0.2692 times
Thu 31 August 2023 11.73 (52.73%) 7.83 7.83 - 11.73 0.2466 times

 monthly chart ArchanaSoft

DMA SMA EMA moving averages of Archana Soft 530565

DMA (daily moving average) of Archana Soft 530565

DMA period DMA value
5 day DMA 107.99
12 day DMA 115.75
20 day DMA 121.36
35 day DMA 117.54
50 day DMA 114.3
100 day DMA 112.98
150 day DMA 91.5
200 day DMA 73.17

EMA (exponential moving average) of Archana Soft 530565

EMA period EMA current EMA prev EMA prev2
5 day EMA108.3109.75111.93
12 day EMA113.66115.16116.93
20 day EMA115.98117.09118.32
35 day EMA115.21115.79116.4
50 day EMA112.47112.76113.06

SMA (simple moving average) of Archana Soft 530565

SMA period SMA current SMA prev SMA prev2
5 day SMA107.99109.74111.95
12 day SMA115.75117.91119.86
20 day SMA121.36122.44123.39
35 day SMA117.54117.35117.15
50 day SMA114.3114.14113.89
100 day SMA112.98112.68112.36
150 day SMA91.590.9890.46
200 day SMA73.1772.6972.22
Back to top | Use Dark Theme