ArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArchanaSoft

Strong Daily Stock price targets for ArchanaSoft 530565 are 97.85 and 97.85

Daily Target 197.85
Daily Target 297.85
Daily Target 397.85
Daily Target 497.85
Daily Target 597.85

Daily price and volume Archana Soft

Date Closing Open Range Volume
Thu 28 March 2024 97.85 (-4.95%) 97.85 97.85 - 97.85 0.2707 times
Wed 27 March 2024 102.95 (-4.98%) 102.95 102.95 - 102.95 0.4483 times
Tue 26 March 2024 108.35 (-5%) 108.35 108.35 - 111.90 7.4155 times
Fri 22 March 2024 114.05 (-1.98%) 114.05 114.05 - 114.05 0.1918 times
Thu 21 March 2024 116.35 (-1.98%) 116.35 116.35 - 116.35 0.1712 times
Wed 20 March 2024 118.70 (-1.98%) 118.70 118.70 - 118.70 0.1345 times
Tue 19 March 2024 121.10 (-1.98%) 121.10 121.10 - 121.10 0.2602 times
Mon 18 March 2024 123.55 (-1.98%) 123.55 123.55 - 123.55 0.0425 times
Fri 15 March 2024 126.05 (-1.98%) 126.05 126.05 - 126.05 0.7082 times
Thu 14 March 2024 128.60 (-1.98%) 128.60 128.60 - 128.60 0.357 times
Wed 13 March 2024 131.20 (-1.98%) 131.20 131.20 - 131.20 0.3496 times

 Daily chart ArchanaSoft

Weekly price and charts ArchanaSoft

Strong weekly Stock price targets for ArchanaSoft 530565 are 90.83 and 104.88

Weekly Target 188.48
Weekly Target 293.17
Weekly Target 3102.53333333333
Weekly Target 4107.22
Weekly Target 5116.58

Weekly price and volumes for Archana Soft

Date Closing Open Range Volume
Thu 28 March 2024 97.85 (-14.2%) 108.35 97.85 - 111.90 1.6161 times
Fri 22 March 2024 114.05 (-9.52%) 123.55 114.05 - 123.55 0.159 times
Fri 15 March 2024 126.05 (-9.51%) 136.55 126.05 - 136.55 0.5902 times
Thu 07 March 2024 139.30 (-0.07%) 142.15 139.30 - 147.80 2.4089 times
Sat 02 March 2024 139.40 (12.55%) 126.33 126.33 - 139.40 1.179 times
Fri 23 February 2024 123.86 (10.38%) 114.45 114.45 - 123.86 0.2534 times
Fri 16 February 2024 112.21 (10.39%) 103.68 103.68 - 112.21 0.6818 times
Fri 09 February 2024 101.65 (10.38%) 93.93 93.93 - 101.65 2.7614 times
Fri 02 February 2024 92.09 (10.38%) 85.09 85.09 - 92.09 0.1725 times
Thu 25 January 2024 83.43 (8.22%) 78.63 78.63 - 83.43 0.1777 times
Fri 19 January 2024 77.09 (10.38%) 71.23 71.23 - 77.09 0.2383 times

 weekly chart ArchanaSoft

Monthly price and charts ArchanaSoft

Strong monthly Stock price targets for ArchanaSoft 530565 are 72.88 and 122.83

Monthly Target 164.55
Monthly Target 281.2
Monthly Target 3114.5
Monthly Target 4131.15
Monthly Target 5164.45

Monthly price and volumes Archana Soft

Date Closing Open Range Volume
Thu 28 March 2024 97.85 (-27%) 136.70 97.85 - 147.80 3.1306 times
Thu 29 February 2024 134.04 (51.42%) 90.29 90.29 - 134.04 3.2209 times
Wed 31 January 2024 88.52 (54.38%) 58.48 58.48 - 88.52 0.5204 times
Fri 29 December 2023 57.34 (48.28%) 39.44 39.44 - 57.34 0.6986 times
Thu 30 November 2023 38.67 (51.11%) 26.10 26.10 - 38.67 0.4715 times
Tue 31 October 2023 25.59 (47.92%) 17.64 17.64 - 25.59 0.4553 times
Fri 29 September 2023 17.30 (47.49%) 11.96 11.96 - 17.30 0.4298 times
Thu 31 August 2023 11.73 (52.73%) 7.83 7.83 - 11.73 0.3937 times
Mon 31 July 2023 7.68 (135.58%) 3.42 3.42 - 7.68 0.5236 times
Fri 30 June 2023 3.26 (2.84%) 3.32 2.50 - 3.76 0.1557 times
Wed 31 May 2023 3.17 (-16.58%) 3.80 3.14 - 3.98 0.2112 times

 monthly chart ArchanaSoft

DMA SMA EMA moving averages of Archana Soft 530565

DMA (daily moving average) of Archana Soft 530565

DMA period DMA value
5 day DMA 107.91
12 day DMA 118.55
20 day DMA 126.89
35 day DMA 121.74
50 day DMA 110.84
100 day DMA 78.75
150 day DMA 58.33
200 day DMA 45.23

EMA (exponential moving average) of Archana Soft 530565

EMA period EMA current EMA prev EMA prev2
5 day EMA106.74111.18115.29
12 day EMA115.5118.71121.58
20 day EMA118.42120.58122.43
35 day EMA114.15115.11115.83
50 day EMA107.12107.5107.69

SMA (simple moving average) of Archana Soft 530565

SMA period SMA current SMA prev SMA prev2
5 day SMA107.91112.08115.71
12 day SMA118.55121.78124.8
20 day SMA126.89128.57129.86
35 day SMA121.74121.73121.53
50 day SMA110.84110.33109.7
100 day SMA78.7578.0477.28
150 day SMA58.3357.7457.13
200 day SMA45.2344.7644.26
Back to top | Use Dark Theme