Login or Join
HomepageArchanaSoft 530565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archana Soft 530565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchanaSoft
Strong Daily Stock price targets for ArchanaSoft 530565 are 63.47 and 63.47
| Daily Target 1 | 63.47 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 63.47 |
| Daily Target 4 | 63.47 |
| Daily Target 5 | 63.47 |
Daily price and volume Archana Soft
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 63.47 (-1.99%) | 63.47 | 63.47 - 63.47 | 0.1243 times | Wed 12 March 2025 | 64.76 (-2%) | 64.76 | 64.76 - 64.76 | 0.0559 times | Tue 11 March 2025 | 66.08 (-1.99%) | 66.08 | 66.08 - 66.08 | 0.0201 times | Mon 10 March 2025 | 67.42 (-1.99%) | 67.42 | 67.42 - 67.42 | 0.2479 times | Fri 07 March 2025 | 68.79 (1.94%) | 68.82 | 66.14 - 68.82 | 0.9399 times | Thu 06 March 2025 | 67.48 (2%) | 67.48 | 67.48 - 67.48 | 0.0701 times | Wed 05 March 2025 | 66.16 (1.99%) | 66.16 | 66.16 - 66.16 | 7.1139 times | Tue 04 March 2025 | 64.87 (-1.99%) | 64.87 | 64.87 - 64.87 | 0.0286 times | Mon 03 March 2025 | 66.19 (-2%) | 66.19 | 66.19 - 66.19 | 0.5823 times | Fri 28 February 2025 | 67.54 (-1.99%) | 67.54 | 67.54 - 67.54 | 0.8169 times | Thu 27 February 2025 | 68.91 (-1.99%) | 68.91 | 68.91 - 68.91 | 0.5105 times |
Weekly price and charts ArchanaSoft
Strong weekly Stock price targets for ArchanaSoft 530565 are 61.5 and 65.45
| Weekly Target 1 | 60.84 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 64.786666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 68.74 |
Weekly price and volumes for Archana Soft
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 63.47 (-7.73%) | 67.42 | 63.47 - 67.42 | 0.0919 times | Fri 07 March 2025 | 68.79 (1.85%) | 66.19 | 64.87 - 68.82 | 1.7905 times | Fri 28 February 2025 | 67.54 (-5.91%) | 71.78 | 67.54 - 71.78 | 0.3355 times | Fri 21 February 2025 | 71.78 (21.23%) | 59.80 | 56.25 - 71.78 | 0.7481 times | Fri 14 February 2025 | 59.21 (-11.24%) | 70.04 | 54.12 - 70.04 | 3.6834 times | Fri 07 February 2025 | 66.71 (-17.59%) | 73.07 | 66.70 - 80.55 | 1.5554 times | Fri 31 January 2025 | 80.95 (-22.54%) | 100.00 | 80.95 - 101.80 | 0.1882 times | Fri 24 January 2025 | 104.50 (-12.84%) | 125.85 | 104.50 - 130.70 | 0.3736 times | Fri 17 January 2025 | 119.90 (-0.95%) | 121.05 | 109.25 - 127.00 | 0.5106 times | Fri 10 January 2025 | 121.05 (-2.46%) | 130.00 | 105.20 - 130.00 | 0.7228 times | Fri 03 January 2025 | 124.10 (-13.94%) | 137.00 | 123.50 - 143.85 | 1.1519 times |
Monthly price and charts ArchanaSoft
Strong monthly Stock price targets for ArchanaSoft 530565 are 60.8 and 66.15
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 65.253333333333 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Archana Soft
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 63.47 (-6.03%) | 66.19 | 63.47 - 68.82 | 0.3664 times | Fri 28 February 2025 | 67.54 (-16.57%) | 73.07 | 54.12 - 80.55 | 1.2305 times | Fri 31 January 2025 | 80.95 (-43.55%) | 143.85 | 80.95 - 143.85 | 0.4418 times | Tue 31 December 2024 | 143.40 (-32.68%) | 216.70 | 130.15 - 223.65 | 0.8771 times | Fri 29 November 2024 | 213.00 (-4.31%) | 218.15 | 180.10 - 218.15 | 1.0292 times | Thu 31 October 2024 | 222.60 (30.63%) | 174.95 | 163.35 - 250.75 | 1.085 times | Mon 30 September 2024 | 170.40 (-14.93%) | 204.30 | 167.35 - 221.05 | 1.1405 times | Fri 30 August 2024 | 200.30 (51.19%) | 135.10 | 135.10 - 200.30 | 1.1801 times | Wed 31 July 2024 | 132.48 (34.84%) | 103.16 | 103.16 - 132.48 | 1.4392 times | Fri 28 June 2024 | 98.25 (-22.12%) | 123.70 | 89.15 - 123.70 | 1.2103 times | Fri 31 May 2024 | 126.15 (20.76%) | 106.50 | 106.45 - 133.00 | 1.0991 times |
Indicator Analysis of ArchanaSoft
Please login to view indicator analysis. or View indicator analysis of ArchanaSoft 530565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archana Soft 530565
DMA (daily moving average) of Archana Soft 530565
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 66.83 |
| 20 day DMA | 66.19 |
| 35 day DMA | 72.26 |
| 50 day DMA | 86.09 |
| 100 day DMA | 142.58 |
| 150 day DMA | 158.45 |
| 200 day DMA | 147.91 |
EMA (exponential moving average) of Archana Soft 530565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 66.27 | 67.03 |
| 12 day EMA | 66.54 | 67.1 | 67.52 |
| 20 day EMA | 68.95 | 69.53 | 70.03 |
| 35 day EMA | 78.87 | 79.78 | 80.66 |
| 50 day EMA | 88.69 | 89.72 | 90.74 |
SMA (simple moving average) of Archana Soft 530565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 66.91 | 67.19 |
| 12 day SMA | 66.83 | 67.52 | 68.11 |
| 20 day SMA | 66.19 | 65.89 | 65.68 |
| 35 day SMA | 72.26 | 73.73 | 75.27 |
| 50 day SMA | 86.09 | 87.55 | 89.13 |
| 100 day SMA | 142.58 | 144.26 | 145.98 |
| 150 day SMA | 158.45 | 158.96 | 159.45 |
| 200 day SMA | 147.91 | 148.22 | 148.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.