Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 12.89 and 13.5
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.393333333333 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 14 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.19 (0%) | 13.80 | 13.19 - 13.80 | 0.15 times | Mon 15 December 2025 | 13.19 (-4.97%) | 14.56 | 13.19 - 14.56 | 0.6577 times | Fri 12 December 2025 | 13.88 (1.98%) | 13.61 | 13.61 - 13.88 | 0.293 times | Thu 11 December 2025 | 13.61 (1.95%) | 13.55 | 13.55 - 13.61 | 0.4192 times | Wed 10 December 2025 | 13.35 (0.07%) | 13.34 | 13.34 - 13.35 | 0.898 times | Tue 09 December 2025 | 13.34 (-0.45%) | 13.40 | 13.34 - 13.40 | 0.7592 times | Mon 08 December 2025 | 13.40 (-0.07%) | 13.41 | 13.40 - 13.41 | 1.8794 times | Fri 05 December 2025 | 13.41 (-1.97%) | 13.41 | 13.41 - 13.41 | 2.7867 times | Thu 04 December 2025 | 13.68 (-1.94%) | 13.95 | 13.68 - 13.95 | 0.2557 times | Wed 03 December 2025 | 13.95 (1.97%) | 13.95 | 13.95 - 13.95 | 1.9013 times | Tue 02 December 2025 | 13.68 (1.94%) | 13.42 | 13.42 - 13.68 | 1.8817 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 12.51 and 13.88
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.646666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.19 (-4.97%) | 14.56 | 13.19 - 14.56 | 0.1145 times | Fri 12 December 2025 | 13.88 (3.5%) | 13.41 | 13.34 - 13.88 | 0.6025 times | Fri 05 December 2025 | 13.41 (0.9%) | 13.29 | 13.29 - 13.95 | 1.1407 times | Fri 28 November 2025 | 13.29 (1.45%) | 13.10 | 13.10 - 13.62 | 0.5318 times | Fri 21 November 2025 | 13.10 (7.2%) | 12.46 | 12.46 - 13.36 | 0.197 times | Fri 14 November 2025 | 12.22 (4.62%) | 11.91 | 11.45 - 12.22 | 0.459 times | Fri 07 November 2025 | 11.68 (-1.43%) | 11.62 | 11.39 - 11.68 | 0.1676 times | Fri 31 October 2025 | 11.85 (24.74%) | 10.40 | 10.20 - 12.33 | 3.404 times | Thu 23 October 2025 | 9.50 (-9.52%) | 10.60 | 9.50 - 10.95 | 0.2016 times | Fri 17 October 2025 | 10.50 (-5.83%) | 10.60 | 9.50 - 10.98 | 3.1812 times | Fri 10 October 2025 | 11.15 (-22.41%) | 13.66 | 11.15 - 13.66 | 0.398 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 12.51 and 13.88
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.646666666667 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.19 (-0.75%) | 13.29 | 13.19 - 14.56 | 0.6758 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.4931 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 3.4856 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 4.3226 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3667 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1619 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.2451 times | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0028 times | Wed 30 April 2025 | 8.61 (9.82%) | 7.45 | 6.53 - 9.24 | 0.2464 times | Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0001 times | Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 0.0697 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.36 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.36 |
| 100 day DMA | 10.34 |
| 150 day DMA | 9.45 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.47 | 13.61 |
| 12 day EMA | 13.37 | 13.4 | 13.44 |
| 20 day EMA | 13.21 | 13.21 | 13.21 |
| 35 day EMA | 12.93 | 12.91 | 12.89 |
| 50 day EMA | 12.54 | 12.51 | 12.48 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.47 | 13.52 |
| 12 day SMA | 13.51 | 13.52 | 13.53 |
| 20 day SMA | 13.36 | 13.32 | 13.27 |
| 35 day SMA | 12.58 | 12.49 | 12.4 |
| 50 day SMA | 12.36 | 12.38 | 12.4 |
| 100 day SMA | 10.34 | 10.29 | 10.25 |
| 150 day SMA | 9.45 | 9.42 | 9.38 |
| 200 day SMA | 8.85 | 8.81 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.