Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 10 and 10.59
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 11.02 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.48 (-1.5%) | 10.70 | 10.11 - 10.70 | 0.45 times | Wed 01 April 2026 | 10.64 (-0.47%) | 10.58 | 10.58 - 10.64 | 0.1027 times | Fri 27 March 2026 | 10.69 (-1.29%) | 10.69 | 10.69 - 10.69 | 0.3062 times | Wed 25 March 2026 | 10.83 (-4.92%) | 11.89 | 10.83 - 11.89 | 0.717 times | Tue 24 March 2026 | 11.39 (1.33%) | 11.40 | 10.68 - 11.40 | 2.0202 times | Mon 23 March 2026 | 11.24 (3.31%) | 11.42 | 10.99 - 11.42 | 2.1565 times | Fri 20 March 2026 | 10.88 (4.51%) | 10.93 | 10.41 - 10.93 | 0.1307 times | Thu 19 March 2026 | 10.41 (-2.71%) | 11.23 | 10.17 - 11.23 | 0.3603 times | Wed 18 March 2026 | 10.70 (4.7%) | 10.72 | 9.71 - 10.72 | 2.7166 times | Tue 17 March 2026 | 10.22 (4.82%) | 10.23 | 9.27 - 10.23 | 1.04 times | Mon 16 March 2026 | 9.75 (4.39%) | 9.80 | 8.88 - 9.80 | 1.4283 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 10 and 10.59
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.48 (-1.96%) | 10.58 | 10.11 - 10.70 | 0.0345 times | Fri 27 March 2026 | 10.69 (-1.75%) | 11.42 | 10.68 - 11.89 | 0.3242 times | Fri 20 March 2026 | 10.88 (16.49%) | 9.80 | 8.88 - 11.23 | 0.3539 times | Fri 13 March 2026 | 9.34 (6.38%) | 9.21 | 7.68 - 9.34 | 3.5025 times | Fri 06 March 2026 | 8.78 (-12.29%) | 10.51 | 8.72 - 10.55 | 2.7293 times | Fri 27 February 2026 | 10.01 (-9.33%) | 11.59 | 9.87 - 12.05 | 1.4638 times | Fri 20 February 2026 | 11.04 (27.34%) | 9.10 | 9.10 - 11.04 | 0.7539 times | Fri 13 February 2026 | 8.67 (5.6%) | 8.05 | 7.50 - 8.67 | 0.4912 times | Fri 06 February 2026 | 8.21 (7.04%) | 7.67 | 7.67 - 8.45 | 0.1468 times | Fri 30 January 2026 | 7.67 (-8.91%) | 8.42 | 7.50 - 8.84 | 0.2 times | Fri 23 January 2026 | 8.42 (-12.66%) | 10.12 | 7.89 - 10.12 | 0.578 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 10 and 10.59
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.48 (-1.96%) | 10.58 | 10.11 - 10.70 | 0.006 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 1.1946 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 0.4937 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.2284 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 0.646 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.4487 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 2.9194 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 3.6204 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3071 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1356 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.2053 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.55 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.43 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.63 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.76 | 10.82 |
| 12 day EMA | 10.47 | 10.47 | 10.44 |
| 20 day EMA | 10.24 | 10.22 | 10.18 |
| 35 day EMA | 9.96 | 9.93 | 9.89 |
| 50 day EMA | 9.81 | 9.78 | 9.74 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.96 | 11.01 |
| 12 day SMA | 10.55 | 10.42 | 10.24 |
| 20 day SMA | 9.9 | 9.88 | 9.86 |
| 35 day SMA | 9.79 | 9.72 | 9.66 |
| 50 day SMA | 9.43 | 9.45 | 9.47 |
| 100 day SMA | 11.1 | 11.1 | 11.09 |
| 150 day SMA | 10.63 | 10.6 | 10.57 |
| 200 day SMA | 9.9 | 9.89 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.