Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 9.11 and 10.11
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.9333333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.93 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.64 (-4.37%) | 10.33 | 9.58 - 10.58 | 2.0338 times | Wed 14 January 2026 | 10.08 (-5%) | 10.08 | 10.08 - 11.14 | 1.7389 times | Tue 13 January 2026 | 10.61 (-4.93%) | 10.61 | 10.61 - 10.61 | 1.4121 times | Mon 12 January 2026 | 11.16 (-4.94%) | 11.16 | 11.16 - 11.16 | 2.147 times | Thu 08 January 2026 | 11.74 (-4.94%) | 11.74 | 11.74 - 11.74 | 0.4465 times | Wed 07 January 2026 | 12.35 (-5%) | 13.06 | 12.35 - 13.06 | 1.0404 times | Mon 05 January 2026 | 13.00 (-2.26%) | 13.00 | 13.00 - 13.00 | 0.2179 times | Fri 02 January 2026 | 13.30 (-5%) | 14.00 | 13.30 - 14.00 | 0.5426 times | Thu 01 January 2026 | 14.00 (1.52%) | 14.47 | 14.00 - 14.47 | 0.3931 times | Wed 31 December 2025 | 13.79 (4.87%) | 13.80 | 13.79 - 13.80 | 0.0278 times | Tue 30 December 2025 | 13.15 (4.95%) | 13.15 | 13.15 - 13.15 | 0.2222 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 8.82 and 10.4
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 10.126666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.64 (-17.89%) | 11.16 | 9.58 - 11.16 | 0.6268 times | Thu 08 January 2026 | 11.74 (-11.73%) | 13.00 | 11.74 - 13.06 | 0.1457 times | Fri 02 January 2026 | 13.30 (11.39%) | 12.18 | 11.94 - 14.47 | 0.103 times | Fri 26 December 2025 | 11.94 (-12.85%) | 14.38 | 11.19 - 14.38 | 0.6063 times | Fri 19 December 2025 | 13.70 (-1.3%) | 14.56 | 12.54 - 14.56 | 0.4137 times | Fri 12 December 2025 | 13.88 (3.5%) | 13.41 | 13.34 - 13.88 | 1.6659 times | Fri 05 December 2025 | 13.41 (0.9%) | 13.29 | 13.29 - 13.95 | 3.1542 times | Fri 28 November 2025 | 13.29 (1.45%) | 13.10 | 13.10 - 13.62 | 1.4705 times | Fri 21 November 2025 | 13.10 (7.2%) | 12.46 | 12.46 - 13.36 | 0.5448 times | Fri 14 November 2025 | 12.22 (4.62%) | 11.91 | 11.45 - 12.22 | 1.2691 times | Fri 07 November 2025 | 11.68 (-1.43%) | 11.62 | 11.39 - 11.68 | 0.4635 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 7.17 and 12.06
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.64 (-30.09%) | 14.47 | 9.58 - 14.47 | 0.1099 times | Wed 31 December 2025 | 13.79 (3.76%) | 13.29 | 11.19 - 14.56 | 0.7557 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.483 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 3.4147 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 4.2347 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3592 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1586 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.2401 times | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0027 times | Wed 30 April 2025 | 8.61 (9.82%) | 7.45 | 6.53 - 9.24 | 0.2414 times | Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0001 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.66 |
| 100 day DMA | 11.28 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 11.09 | 11.59 |
| 12 day EMA | 11.57 | 11.92 | 12.26 |
| 20 day EMA | 12.05 | 12.3 | 12.53 |
| 35 day EMA | 12.23 | 12.38 | 12.52 |
| 50 day EMA | 12.27 | 12.38 | 12.47 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 11.19 | 11.77 |
| 12 day SMA | 12.11 | 12.3 | 12.45 |
| 20 day SMA | 12.42 | 12.6 | 12.79 |
| 35 day SMA | 12.87 | 12.97 | 13.05 |
| 50 day SMA | 12.66 | 12.7 | 12.72 |
| 100 day SMA | 11.28 | 11.24 | 11.2 |
| 150 day SMA | 10.07 | 10.06 | 10.04 |
| 200 day SMA | 9.39 | 9.38 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.