Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 13.7 and 13.7
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.7 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 13.7 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.70 (-1.01%) | 13.70 | 13.70 - 13.70 | 0.1677 times | Thu 18 December 2025 | 13.84 (4.93%) | 13.84 | 13.84 - 13.84 | 0.0887 times | Wed 17 December 2025 | 13.19 (0%) | 13.19 | 12.54 - 13.19 | 0.2099 times | Tue 16 December 2025 | 13.19 (0%) | 13.80 | 13.19 - 13.80 | 0.2828 times | Mon 15 December 2025 | 13.19 (-4.97%) | 14.56 | 13.19 - 14.56 | 1.24 times | Fri 12 December 2025 | 13.88 (1.98%) | 13.61 | 13.61 - 13.88 | 0.5524 times | Thu 11 December 2025 | 13.61 (1.95%) | 13.55 | 13.55 - 13.61 | 0.7904 times | Wed 10 December 2025 | 13.35 (0.07%) | 13.34 | 13.34 - 13.35 | 1.6932 times | Tue 09 December 2025 | 13.34 (-0.45%) | 13.40 | 13.34 - 13.40 | 1.4315 times | Mon 08 December 2025 | 13.40 (-0.07%) | 13.41 | 13.40 - 13.41 | 3.5435 times | Fri 05 December 2025 | 13.41 (-1.97%) | 13.41 | 13.41 - 13.41 | 5.2542 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 12.11 and 14.13
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.6 |
| Weekly Target 4 | 14.66 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.70 (-1.3%) | 14.56 | 12.54 - 14.56 | 0.1491 times | Fri 12 December 2025 | 13.88 (3.5%) | 13.41 | 13.34 - 13.88 | 0.6004 times | Fri 05 December 2025 | 13.41 (0.9%) | 13.29 | 13.29 - 13.95 | 1.1367 times | Fri 28 November 2025 | 13.29 (1.45%) | 13.10 | 13.10 - 13.62 | 0.53 times | Fri 21 November 2025 | 13.10 (7.2%) | 12.46 | 12.46 - 13.36 | 0.1963 times | Fri 14 November 2025 | 12.22 (4.62%) | 11.91 | 11.45 - 12.22 | 0.4574 times | Fri 07 November 2025 | 11.68 (-1.43%) | 11.62 | 11.39 - 11.68 | 0.167 times | Fri 31 October 2025 | 11.85 (24.74%) | 10.40 | 10.20 - 12.33 | 3.3921 times | Thu 23 October 2025 | 9.50 (-9.52%) | 10.60 | 9.50 - 10.95 | 0.2009 times | Fri 17 October 2025 | 10.50 (-5.83%) | 10.60 | 9.50 - 10.98 | 3.1701 times | Fri 10 October 2025 | 11.15 (-22.41%) | 13.66 | 11.15 - 13.66 | 0.3966 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 13.12 and 15.14
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.70 (3.09%) | 13.29 | 12.54 - 14.56 | 0.6877 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.4924 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 3.4811 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 4.3171 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3662 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1617 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.2448 times | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0028 times | Wed 30 April 2025 | 8.61 (9.82%) | 7.45 | 6.53 - 9.24 | 0.2461 times | Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0001 times | Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 0.0696 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.45 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.29 |
| 100 day DMA | 10.49 |
| 150 day DMA | 9.57 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.49 | 13.32 |
| 12 day EMA | 13.46 | 13.42 | 13.34 |
| 20 day EMA | 13.33 | 13.29 | 13.23 |
| 35 day EMA | 12.99 | 12.95 | 12.9 |
| 50 day EMA | 12.59 | 12.54 | 12.49 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.46 | 13.41 |
| 12 day SMA | 13.48 | 13.5 | 13.49 |
| 20 day SMA | 13.45 | 13.42 | 13.39 |
| 35 day SMA | 12.86 | 12.79 | 12.69 |
| 50 day SMA | 12.29 | 12.31 | 12.32 |
| 100 day SMA | 10.49 | 10.43 | 10.38 |
| 150 day SMA | 9.57 | 9.53 | 9.49 |
| 200 day SMA | 8.95 | 8.91 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.