Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 13.75 and 14.02
| Daily Target 1 | 13.52 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.79 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.06 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.88 (1.98%) | 13.61 | 13.61 - 13.88 | 0.2383 times | Thu 11 December 2025 | 13.61 (1.95%) | 13.55 | 13.55 - 13.61 | 0.341 times | Wed 10 December 2025 | 13.35 (0.07%) | 13.34 | 13.34 - 13.35 | 0.7305 times | Tue 09 December 2025 | 13.34 (-0.45%) | 13.40 | 13.34 - 13.40 | 0.6176 times | Mon 08 December 2025 | 13.40 (-0.07%) | 13.41 | 13.40 - 13.41 | 1.5288 times | Fri 05 December 2025 | 13.41 (-1.97%) | 13.41 | 13.41 - 13.41 | 2.2669 times | Thu 04 December 2025 | 13.68 (-1.94%) | 13.95 | 13.68 - 13.95 | 0.208 times | Wed 03 December 2025 | 13.95 (1.97%) | 13.95 | 13.95 - 13.95 | 1.5466 times | Tue 02 December 2025 | 13.68 (1.94%) | 13.42 | 13.42 - 13.68 | 1.5307 times | Mon 01 December 2025 | 13.42 (0.98%) | 13.29 | 13.29 - 13.42 | 0.9916 times | Fri 28 November 2025 | 13.29 (-0.52%) | 13.36 | 13.29 - 13.36 | 0.4376 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 13.61 and 14.15
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.88 (3.5%) | 13.41 | 13.34 - 13.88 | 0.5859 times | Fri 05 December 2025 | 13.41 (0.9%) | 13.29 | 13.29 - 13.95 | 1.1093 times | Fri 28 November 2025 | 13.29 (1.45%) | 13.10 | 13.10 - 13.62 | 0.5172 times | Fri 21 November 2025 | 13.10 (7.2%) | 12.46 | 12.46 - 13.36 | 0.1916 times | Fri 14 November 2025 | 12.22 (4.62%) | 11.91 | 11.45 - 12.22 | 0.4463 times | Fri 07 November 2025 | 11.68 (-1.43%) | 11.62 | 11.39 - 11.68 | 0.163 times | Fri 31 October 2025 | 11.85 (24.74%) | 10.40 | 10.20 - 12.33 | 3.3102 times | Thu 23 October 2025 | 9.50 (-9.52%) | 10.60 | 9.50 - 10.95 | 0.196 times | Fri 17 October 2025 | 10.50 (-5.83%) | 10.60 | 9.50 - 10.98 | 3.0935 times | Fri 10 October 2025 | 11.15 (-22.41%) | 13.66 | 11.15 - 13.66 | 0.387 times | Fri 03 October 2025 | 14.37 (4.13%) | 14.49 | 13.73 - 15.94 | 6.7919 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 13.59 and 14.25
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 13.706666666667 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.88 (4.44%) | 13.29 | 13.29 - 13.95 | 0.6368 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.4951 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 3.5002 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 4.3407 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3682 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1626 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.2461 times | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0028 times | Wed 30 April 2025 | 8.61 (9.82%) | 7.45 | 6.53 - 9.24 | 0.2474 times | Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0001 times | Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 0.07 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.27 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.4 |
| 100 day DMA | 10.25 |
| 150 day DMA | 9.38 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.48 | 13.42 |
| 12 day EMA | 13.44 | 13.36 | 13.32 |
| 20 day EMA | 13.2 | 13.13 | 13.08 |
| 35 day EMA | 12.89 | 12.83 | 12.78 |
| 50 day EMA | 12.48 | 12.42 | 12.37 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.42 | 13.44 |
| 12 day SMA | 13.53 | 13.49 | 13.45 |
| 20 day SMA | 13.27 | 13.18 | 13.11 |
| 35 day SMA | 12.4 | 12.3 | 12.2 |
| 50 day SMA | 12.4 | 12.38 | 12.36 |
| 100 day SMA | 10.25 | 10.19 | 10.14 |
| 150 day SMA | 9.38 | 9.34 | 9.31 |
| 200 day SMA | 8.78 | 8.75 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.