Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 8.61 and 8.64
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.61 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.64 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.62 (4.99%) | 8.59 | 8.59 - 8.62 | 0.6973 times | Thu 25 April 2024 | 8.21 (4.99%) | 8.21 | 8.21 - 8.21 | 0.1795 times | Wed 24 April 2024 | 7.82 (4.97%) | 7.50 | 7.50 - 7.82 | 0.9649 times | Tue 23 April 2024 | 7.45 (4.93%) | 7.44 | 7.44 - 7.45 | 0.6898 times | Mon 22 April 2024 | 7.10 (9.91%) | 6.51 | 6.51 - 7.10 | 1.9335 times | Fri 19 April 2024 | 6.46 (9.86%) | 6.44 | 6.39 - 6.46 | 0.9053 times | Thu 18 April 2024 | 5.88 (8.69%) | 5.89 | 5.79 - 5.89 | 1.0822 times | Tue 16 April 2024 | 5.41 (-9.08%) | 5.95 | 5.41 - 5.95 | 0.4309 times | Mon 15 April 2024 | 5.95 (6.63%) | 5.06 | 5.06 - 5.95 | 1.4756 times | Fri 12 April 2024 | 5.58 (-9.71%) | 6.79 | 5.58 - 6.79 | 1.6409 times | Wed 10 April 2024 | 6.18 (9.96%) | 6.00 | 6.00 - 6.18 | 0.1881 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 7.57 and 9.68
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.62 (33.44%) | 6.51 | 6.51 - 8.62 | 0.9966 times | Fri 19 April 2024 | 6.46 (15.77%) | 5.06 | 5.06 - 6.46 | 0.8692 times | Fri 12 April 2024 | 5.58 (-13.08%) | 5.95 | 5.58 - 6.79 | 0.5928 times | Fri 05 April 2024 | 6.42 (-3.89%) | 6.41 | 6.16 - 7.00 | 1.1184 times | Thu 28 March 2024 | 6.68 (-9.73%) | 7.03 | 6.62 - 7.75 | 1.2982 times | Fri 22 March 2024 | 7.40 (-0.54%) | 7.60 | 6.40 - 7.60 | 1.0216 times | Fri 15 March 2024 | 7.44 (11.38%) | 6.99 | 6.35 - 8.08 | 3.2132 times | Wed 06 March 2024 | 6.68 (0.15%) | 6.67 | 6.67 - 6.68 | 0.0206 times | Fri 01 March 2024 | 6.67 (-1.19%) | 6.75 | 6.62 - 6.80 | 0.5031 times | Fri 23 February 2024 | 6.75 (-1.17%) | 6.83 | 6.75 - 7.01 | 0.3663 times | Thu 15 February 2024 | 6.83 (1.79%) | 6.58 | 6.57 - 6.83 | 0.6921 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 6.84 and 10.4
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.62 (29.04%) | 6.41 | 5.06 - 8.62 | 1.1054 times | Thu 28 March 2024 | 6.68 (0.15%) | 6.67 | 6.35 - 8.08 | 1.7303 times | Thu 29 February 2024 | 6.67 (-10.95%) | 7.86 | 6.57 - 7.86 | 0.7863 times | Wed 31 January 2024 | 7.49 (21.39%) | 6.17 | 5.94 - 7.50 | 1.8102 times | Fri 29 December 2023 | 6.17 (11.37%) | 5.54 | 4.76 - 6.30 | 0.9833 times | Thu 30 November 2023 | 5.54 (-29.34%) | 7.69 | 5.42 - 7.69 | 0.457 times | Tue 31 October 2023 | 7.84 (78.18%) | 4.50 | 4.40 - 8.81 | 1.9091 times | Fri 29 September 2023 | 4.40 (49.15%) | 3.00 | 3.00 - 4.40 | 0.2053 times | Wed 30 August 2023 | 2.95 (-11.14%) | 3.48 | 2.95 - 3.65 | 0.8694 times | Fri 28 July 2023 | 3.32 (-29.81%) | 4.73 | 3.32 - 4.73 | 0.1438 times | Fri 30 June 2023 | 4.73 (1.94%) | 4.87 | 4.51 - 4.87 | 0.1323 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.29 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.47 | 7.1 |
| 12 day EMA | 7.18 | 6.92 | 6.68 |
| 20 day EMA | 6.95 | 6.77 | 6.62 |
| 35 day EMA | 6.83 | 6.72 | 6.63 |
| 50 day EMA | 6.93 | 6.86 | 6.8 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.41 | 6.94 |
| 12 day SMA | 6.69 | 6.49 | 6.34 |
| 20 day SMA | 6.64 | 6.56 | 6.52 |
| 35 day SMA | 6.81 | 6.76 | 6.71 |
| 50 day SMA | 6.8 | 6.76 | 6.73 |
| 100 day SMA | 6.51 | 6.48 | 6.46 |
| 150 day SMA | 6.29 | 6.25 | 6.21 |
| 200 day SMA | 5.73 | 5.71 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.