Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 8.22 and 8.22
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.22 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.22 (-4.97%) | 8.22 | 8.22 - 8.22 | 0.1199 times |
| Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.1379 times |
| Wed 30 April 2025 | 8.61 (-4.97%) | 9.24 | 8.61 - 9.24 | 0.5491 times |
| Tue 29 April 2025 | 9.06 (3.9%) | 8.72 | 8.72 - 9.15 | 1.0311 times |
| Mon 28 April 2025 | 8.72 (4.18%) | 8.78 | 7.98 - 8.78 | 2.0321 times |
| Fri 25 April 2025 | 8.37 (4.89%) | 8.14 | 8.01 - 8.37 | 1.29 times |
| Thu 24 April 2025 | 7.98 (10.22%) | 7.98 | 7.22 - 7.98 | 2.0861 times |
| Tue 22 April 2025 | 7.24 (4.93%) | 7.24 | 7.24 - 7.24 | 0.0012 times |
| Mon 21 April 2025 | 6.90 (-4.17%) | 7.56 | 6.90 - 7.56 | 0.2817 times |
| Thu 17 April 2025 | 7.20 (4.8%) | 6.53 | 6.53 - 7.21 | 2.4709 times |
| Tue 15 April 2025 | 6.87 (-2.97%) | 7.15 | 6.73 - 7.15 | 1.7636 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 8.01 and 8.44
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.22 (-4.53%) | 8.65 | 8.22 - 8.65 | 0.0488 times |
| Wed 30 April 2025 | 8.61 (2.87%) | 8.78 | 7.98 - 9.24 | 0.6845 times |
| Fri 25 April 2025 | 8.37 (16.25%) | 7.56 | 6.90 - 8.37 | 0.6934 times |
| Thu 17 April 2025 | 7.20 (1.69%) | 7.15 | 6.53 - 7.21 | 0.8024 times |
| Wed 09 April 2025 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 0.0241 times |
| Fri 04 April 2025 | 7.08 (-9.69%) | 7.45 | 7.08 - 7.45 | 0.1254 times |
| Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0011 times |
| Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 0.6588 times |
| Fri 31 January 2025 | 9.04 (15.45%) | 8.22 | 8.22 - 9.98 | 4.8426 times |
| Fri 24 January 2025 | 7.83 (11.86%) | 7.15 | 6.51 - 7.83 | 2.1189 times |
| Fri 17 January 2025 | 7.00 (-10.94%) | 7.86 | 7.00 - 8.25 | 0.533 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 8.22 and 8.22
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.22 (-4.97%) | 8.22 | 8.22 - 8.22 | 0.0071 times |
| Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0081 times |
| Wed 30 April 2025 | 8.61 (9.82%) | 7.45 | 6.53 - 9.24 | 0.7244 times |
| Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0004 times |
| Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 0.2049 times |
| Fri 31 January 2025 | 9.04 (26.43%) | 7.15 | 6.51 - 9.98 | 2.6051 times |
| Mon 30 December 2024 | 7.15 (-1.79%) | 7.47 | 6.67 - 8.10 | 0.5864 times |
| Wed 27 November 2024 | 7.28 (11.66%) | 6.65 | 6.52 - 9.13 | 0.8414 times |
| Tue 29 October 2024 | 6.52 (-3.26%) | 7.07 | 6.11 - 8.05 | 2.2237 times |
| Mon 30 September 2024 | 6.74 (-7.29%) | 7.63 | 5.77 - 7.63 | 2.7987 times |
| Fri 30 August 2024 | 7.27 (33.39%) | 5.72 | 5.10 - 7.86 | 4.2855 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.4 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.53 | 8.47 |
| 12 day EMA | 8.19 | 8.18 | 8.09 |
| 20 day EMA | 8.04 | 8.02 | 7.95 |
| 35 day EMA | 7.87 | 7.85 | 7.8 |
| 50 day EMA | 7.82 | 7.8 | 7.77 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.68 | 8.55 |
| 12 day SMA | 7.91 | 7.81 | 7.68 |
| 20 day SMA | 7.92 | 7.98 | 8.01 |
| 35 day SMA | 7.87 | 7.85 | 7.81 |
| 50 day SMA | 7.73 | 7.72 | 7.7 |
| 100 day SMA | 7.4 | 7.39 | 7.37 |
| 150 day SMA | 6.99 | 6.98 | 6.97 |
| 200 day SMA | 6.88 | 6.87 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.