Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 6.87 and 7.55
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.98 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.66 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.20 (4.8%) | 6.53 | 6.53 - 7.21 | 2.9049 times |
| Tue 15 April 2025 | 6.87 (-2.97%) | 7.15 | 6.73 - 7.15 | 2.0733 times |
| Wed 09 April 2025 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 0.007 times |
| Tue 08 April 2025 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 0.1424 times |
| Fri 04 April 2025 | 7.08 (-4.97%) | 7.08 | 7.08 - 7.08 | 0.7766 times |
| Wed 02 April 2025 | 7.45 (-4.97%) | 7.45 | 7.45 - 7.45 | 0.0014 times |
| Fri 28 March 2025 | 7.84 (-4.97%) | 7.84 | 7.84 - 7.84 | 0.0014 times |
| Wed 19 March 2025 | 8.25 (0.98%) | 8.25 | 8.25 - 8.25 | 0.0014 times |
| Mon 17 March 2025 | 8.17 (-4.89%) | 8.67 | 8.17 - 8.67 | 0.0042 times |
| Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 4.0874 times |
| Fri 31 January 2025 | 9.04 (-4.94%) | 9.98 | 9.04 - 9.98 | 14.8414 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 6.87 and 7.55
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.20 (1.69%) | 7.15 | 6.53 - 7.21 | 0.8023 times |
| Wed 09 April 2025 | 7.08 (0%) | 7.08 | 7.08 - 7.08 | 0.0241 times |
| Fri 04 April 2025 | 7.08 (-9.69%) | 7.45 | 7.08 - 7.45 | 0.1254 times |
| Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0011 times |
| Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 0.6587 times |
| Fri 31 January 2025 | 9.04 (15.45%) | 8.22 | 8.22 - 9.98 | 4.8417 times |
| Fri 24 January 2025 | 7.83 (11.86%) | 7.15 | 6.51 - 7.83 | 2.1185 times |
| Fri 17 January 2025 | 7.00 (-10.94%) | 7.86 | 7.00 - 8.25 | 0.5329 times |
| Tue 07 January 2025 | 7.86 (4.94%) | 7.86 | 7.86 - 7.86 | 0.4656 times |
| Fri 03 January 2025 | 7.49 (3.6%) | 6.88 | 6.88 - 7.50 | 0.4297 times |
| Fri 27 December 2024 | 7.23 (-9.74%) | 7.61 | 7.23 - 7.61 | 0.1363 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 6.41 and 7.33
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.20 (-8.16%) | 7.45 | 6.53 - 7.45 | 0.1684 times |
| Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0002 times |
| Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 0.1165 times |
| Fri 31 January 2025 | 9.04 (26.43%) | 7.15 | 6.51 - 9.98 | 1.4819 times |
| Mon 30 December 2024 | 7.15 (-1.79%) | 7.47 | 6.67 - 8.10 | 0.3336 times |
| Wed 27 November 2024 | 7.28 (11.66%) | 6.65 | 6.52 - 9.13 | 0.4786 times |
| Tue 29 October 2024 | 6.52 (-3.26%) | 7.07 | 6.11 - 8.05 | 1.265 times |
| Mon 30 September 2024 | 6.74 (-7.29%) | 7.63 | 5.77 - 7.63 | 1.5921 times |
| Fri 30 August 2024 | 7.27 (33.39%) | 5.72 | 5.10 - 7.86 | 2.4378 times |
| Wed 31 July 2024 | 5.45 (-14.31%) | 6.36 | 5.42 - 6.95 | 2.1259 times |
| Fri 28 June 2024 | 6.36 (-3.05%) | 6.60 | 5.27 - 7.71 | 1.0525 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.3 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.19 | 7.35 |
| 12 day EMA | 7.52 | 7.58 | 7.71 |
| 20 day EMA | 7.64 | 7.69 | 7.78 |
| 35 day EMA | 7.69 | 7.72 | 7.77 |
| 50 day EMA | 7.61 | 7.63 | 7.66 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.11 | 7.31 |
| 12 day SMA | 7.85 | 8 | 8.15 |
| 20 day SMA | 7.82 | 7.81 | 7.83 |
| 35 day SMA | 7.7 | 7.71 | 7.72 |
| 50 day SMA | 7.71 | 7.73 | 7.74 |
| 100 day SMA | 7.3 | 7.3 | 7.3 |
| 150 day SMA | 6.91 | 6.9 | 6.89 |
| 200 day SMA | 6.81 | 6.81 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.