Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 9.51 and 9.52
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.5066666666667 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.52 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 9.51 (4.97%) | 9.50 | 9.50 - 9.51 | 0.5308 times | Wed 29 January 2025 | 9.06 (4.98%) | 9.05 | 9.05 - 9.06 | 2.823 times | Tue 28 January 2025 | 8.63 (4.99%) | 8.63 | 8.63 - 8.63 | 0.8618 times | Mon 27 January 2025 | 8.22 (4.98%) | 8.22 | 8.22 - 8.22 | 0.9892 times | Fri 24 January 2025 | 7.83 (4.96%) | 7.83 | 7.83 - 7.83 | 0.4189 times | Thu 23 January 2025 | 7.46 (4.92%) | 7.46 | 7.46 - 7.46 | 0.097 times | Wed 22 January 2025 | 7.11 (4.56%) | 7.14 | 6.51 - 7.14 | 3.2442 times | Tue 21 January 2025 | 6.80 (-4.9%) | 7.22 | 6.80 - 7.33 | 0.7383 times | Mon 20 January 2025 | 7.15 (2.14%) | 7.15 | 7.15 - 7.15 | 0.0024 times | Fri 17 January 2025 | 7.00 (-2.1%) | 7.15 | 7.00 - 7.15 | 0.2944 times | Wed 15 January 2025 | 7.15 (-4.67%) | 7.70 | 7.15 - 7.70 | 0.3204 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 8.87 and 10.16
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 9.51 (21.46%) | 8.22 | 8.22 - 9.51 | 2.9784 times | Fri 24 January 2025 | 7.83 (11.86%) | 7.15 | 6.51 - 7.83 | 2.5755 times | Fri 17 January 2025 | 7.00 (-10.94%) | 7.86 | 7.00 - 8.25 | 0.6478 times | Tue 07 January 2025 | 7.86 (4.94%) | 7.86 | 7.86 - 7.86 | 0.5661 times | Fri 03 January 2025 | 7.49 (3.6%) | 6.88 | 6.88 - 7.50 | 0.5224 times | Fri 27 December 2024 | 7.23 (-9.74%) | 7.61 | 7.23 - 7.61 | 0.1657 times | Mon 16 December 2024 | 8.01 (-0.87%) | 8.10 | 8.01 - 8.10 | 0.0293 times | Fri 13 December 2024 | 8.08 (12.38%) | 7.36 | 7.25 - 8.10 | 1.6988 times | Fri 06 December 2024 | 7.19 (-1.24%) | 7.47 | 6.67 - 7.84 | 0.3841 times | Wed 27 November 2024 | 7.28 (-11.86%) | 8.34 | 7.28 - 8.34 | 0.4319 times | Thu 21 November 2024 | 8.26 (-2.82%) | 8.72 | 7.48 - 8.72 | 1.0659 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 8.01 and 11.01
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 9.51 (33.01%) | 7.15 | 6.51 - 9.51 | 0.722 times | Mon 30 December 2024 | 7.15 (-1.79%) | 7.47 | 6.67 - 8.10 | 0.2275 times | Wed 27 November 2024 | 7.28 (11.66%) | 6.65 | 6.52 - 9.13 | 0.3264 times | Tue 29 October 2024 | 6.52 (-3.26%) | 7.07 | 6.11 - 8.05 | 0.8626 times | Mon 30 September 2024 | 6.74 (-7.29%) | 7.63 | 5.77 - 7.63 | 1.0857 times | Fri 30 August 2024 | 7.27 (33.39%) | 5.72 | 5.10 - 7.86 | 1.6624 times | Wed 31 July 2024 | 5.45 (-14.31%) | 6.36 | 5.42 - 6.95 | 1.4497 times | Fri 28 June 2024 | 6.36 (-3.05%) | 6.60 | 5.27 - 7.71 | 0.7177 times | Fri 31 May 2024 | 6.56 (-19.9%) | 8.00 | 5.40 - 8.00 | 1.5954 times | Tue 30 April 2024 | 8.19 (22.6%) | 6.41 | 5.06 - 8.62 | 1.3506 times | Thu 28 March 2024 | 6.68 (0.15%) | 6.67 | 6.35 - 8.08 | 1.8343 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.11 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.35 | 8 |
| 12 day EMA | 8.15 | 7.9 | 7.69 |
| 20 day EMA | 7.9 | 7.73 | 7.59 |
| 35 day EMA | 7.73 | 7.62 | 7.53 |
| 50 day EMA | 7.67 | 7.59 | 7.53 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.24 | 7.85 |
| 12 day SMA | 7.79 | 7.65 | 7.55 |
| 20 day SMA | 7.68 | 7.58 | 7.53 |
| 35 day SMA | 7.64 | 7.6 | 7.58 |
| 50 day SMA | 7.55 | 7.51 | 7.48 |
| 100 day SMA | 7.11 | 7.07 | 7.03 |
| 150 day SMA | 6.8 | 6.78 | 6.76 |
| 200 day SMA | 6.78 | 6.77 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.