Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 11.51 and 11.53
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.513333333333 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.53 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.52 (4.54%) | 11.50 | 11.50 - 11.52 | 0.1012 times | Thu 12 November 2026 | 11.02 (4.95%) | 11.02 | 11.02 - 11.02 | 0.0013 times | Wed 11 November 2026 | 10.50 (-4.98%) | 11.05 | 10.50 - 11.05 | 1.3236 times | Mon 09 November 2026 | 11.05 (2.31%) | 11.05 | 11.05 - 11.05 | 0.1314 times | Fri 30 October 2026 | 10.80 (4.96%) | 10.80 | 10.80 - 10.80 | 0.0013 times | Thu 29 October 2026 | 10.29 (5%) | 10.29 | 10.29 - 10.29 | 0.0013 times | Wed 28 October 2026 | 9.80 (-4.95%) | 10.80 | 9.80 - 10.80 | 1.1843 times | Tue 27 October 2026 | 10.31 (4.99%) | 10.31 | 10.31 - 10.31 | 0.1328 times | Mon 26 October 2026 | 9.82 (0%) | 9.82 | 9.82 - 9.82 | 6.5707 times | Fri 23 October 2026 | 9.82 (4.91%) | 9.82 | 9.82 - 9.82 | 0.5521 times | Thu 22 October 2026 | 9.36 (4.93%) | 9.36 | 9.36 - 9.36 | 1.71 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 11.01 and 12.03
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.52 (6.67%) | 11.05 | 10.50 - 11.52 | 1.0722 times | Fri 30 October 2026 | 10.80 (9.98%) | 9.82 | 9.80 - 10.80 | 5.4316 times | Fri 23 October 2026 | 9.82 (21.23%) | 8.50 | 8.50 - 9.82 | 1.6712 times | Fri 16 October 2026 | 8.10 (4.92%) | 7.72 | 7.36 - 8.10 | 0.6497 times | Thu 01 October 2026 | 7.72 (4.18%) | 7.05 | 7.05 - 7.78 | 0.3692 times | Tue 22 September 2026 | 7.41 (0.14%) | 7.41 | 7.41 - 7.41 | 0.057 times | Fri 18 September 2026 | 7.40 (-4.76%) | 7.40 | 7.40 - 7.40 | 0.2063 times | Fri 11 September 2026 | 7.77 (5.71%) | 7.35 | 7.35 - 7.77 | 0.1945 times | Fri 04 September 2026 | 7.35 (-3.54%) | 7.70 | 7.32 - 7.70 | 0.3357 times | Thu 27 August 2026 | 7.62 (0.26%) | 7.61 | 7.61 - 7.62 | 0.0127 times | Fri 21 August 2026 | 7.60 (-5%) | 8.00 | 7.60 - 8.00 | 0.9546 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 11.01 and 12.03
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.18 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.52 (6.67%) | 11.05 | 10.50 - 11.52 | 0.0871 times | Fri 30 October 2026 | 10.80 (38.82%) | 7.72 | 7.36 - 10.80 | 0.6302 times | Tue 29 September 2026 | 7.78 (1.04%) | 7.70 | 7.05 - 7.78 | 0.0914 times | Mon 31 August 2026 | 7.70 (1.72%) | 7.57 | 7.57 - 8.00 | 0.2555 times | Wed 29 July 2026 | 7.57 (-21.15%) | 9.12 | 7.09 - 9.12 | 0.7267 times | Thu 18 June 2026 | 9.60 (1.05%) | 9.50 | 9.50 - 9.65 | 0.1138 times | Fri 29 May 2026 | 9.50 (-8.74%) | 10.41 | 9.00 - 10.93 | 0.1164 times | Thu 30 April 2026 | 10.41 (-2.62%) | 10.58 | 8.09 - 11.76 | 1.8093 times | Fri 27 March 2026 | 10.69 (6.79%) | 10.51 | 7.68 - 11.89 | 4.3654 times | Fri 27 February 2026 | 10.01 (30.51%) | 7.67 | 7.50 - 12.05 | 1.8042 times | Fri 30 January 2026 | 7.67 (-44.38%) | 14.47 | 7.50 - 14.47 | 0.8348 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.27 |
| 20 day DMA | 9.29 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.3 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.34 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.67 | 10.49 |
| 12 day EMA | 10.25 | 10.02 | 9.84 |
| 20 day EMA | 9.67 | 9.48 | 9.32 |
| 35 day EMA | 9.12 | 8.98 | 8.86 |
| 50 day EMA | 8.64 | 8.52 | 8.42 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.73 | 10.49 |
| 12 day SMA | 10.27 | 10.02 | 9.77 |
| 20 day SMA | 9.29 | 9.09 | 8.91 |
| 35 day SMA | 8.54 | 8.44 | 8.35 |
| 50 day SMA | 8.3 | 8.24 | 8.19 |
| 100 day SMA | 9.1 | 9.08 | 9.07 |
| 150 day SMA | 9.34 | 9.34 | 9.35 |
| 200 day SMA | 10.08 | 10.08 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.