Login or Join
HomepageExplicitFin 530571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Explicit Fin 530571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExplicitFin
Strong Daily Stock price targets for ExplicitFin 530571 are 12.06 and 12.71
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.596666666667 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.25 |
Daily price and volume Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.38 (-4.99%) | 13.03 | 12.38 - 13.03 | 0.1169 times | Mon 22 December 2025 | 13.03 (-4.89%) | 14.38 | 13.02 - 14.38 | 1.0855 times | Fri 19 December 2025 | 13.70 (-1.01%) | 13.70 | 13.70 - 13.70 | 0.2937 times | Thu 18 December 2025 | 13.84 (4.93%) | 13.84 | 13.84 - 13.84 | 0.1553 times | Wed 17 December 2025 | 13.19 (0%) | 13.19 | 12.54 - 13.19 | 0.3675 times | Tue 16 December 2025 | 13.19 (0%) | 13.80 | 13.19 - 13.80 | 0.4951 times | Mon 15 December 2025 | 13.19 (-4.97%) | 14.56 | 13.19 - 14.56 | 2.171 times | Fri 12 December 2025 | 13.88 (1.98%) | 13.61 | 13.61 - 13.88 | 0.9671 times | Thu 11 December 2025 | 13.61 (1.95%) | 13.55 | 13.55 - 13.61 | 1.3838 times | Wed 10 December 2025 | 13.35 (0.07%) | 13.34 | 13.34 - 13.35 | 2.9643 times | Tue 09 December 2025 | 13.34 (-0.45%) | 13.40 | 13.34 - 13.40 | 2.5062 times |
Weekly price and charts ExplicitFin
Strong weekly Stock price targets for ExplicitFin 530571 are 11.38 and 13.38
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.38 (-9.64%) | 14.38 | 12.38 - 14.38 | 0.0748 times | Fri 19 December 2025 | 13.70 (-1.3%) | 14.56 | 12.54 - 14.56 | 0.2166 times | Fri 12 December 2025 | 13.88 (3.5%) | 13.41 | 13.34 - 13.88 | 0.8725 times | Fri 05 December 2025 | 13.41 (0.9%) | 13.29 | 13.29 - 13.95 | 1.6519 times | Fri 28 November 2025 | 13.29 (1.45%) | 13.10 | 13.10 - 13.62 | 0.7701 times | Fri 21 November 2025 | 13.10 (7.2%) | 12.46 | 12.46 - 13.36 | 0.2853 times | Fri 14 November 2025 | 12.22 (4.62%) | 11.91 | 11.45 - 12.22 | 0.6646 times | Fri 07 November 2025 | 11.68 (-1.43%) | 11.62 | 11.39 - 11.68 | 0.2428 times | Fri 31 October 2025 | 11.85 (24.74%) | 10.40 | 10.20 - 12.33 | 4.9294 times | Thu 23 October 2025 | 9.50 (-9.52%) | 10.60 | 9.50 - 10.95 | 0.2919 times | Fri 17 October 2025 | 10.50 (-5.83%) | 10.60 | 9.50 - 10.98 | 4.6068 times |
Monthly price and charts ExplicitFin
Strong monthly Stock price targets for ExplicitFin 530571 are 11.29 and 13.47
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Explicit Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 12.38 (-6.85%) | 13.29 | 12.38 - 14.56 | 0.7051 times | Fri 28 November 2025 | 13.29 (12.15%) | 11.62 | 11.39 - 13.62 | 0.4915 times | Fri 31 October 2025 | 11.85 (-21.99%) | 15.34 | 9.50 - 15.94 | 3.4746 times | Tue 30 September 2025 | 15.19 (83.68%) | 8.68 | 8.30 - 15.19 | 4.309 times | Fri 29 August 2025 | 8.27 (32.32%) | 6.25 | 6.18 - 8.27 | 0.3655 times | Thu 31 July 2025 | 6.25 (-22.46%) | 8.05 | 6.25 - 8.05 | 0.1614 times | Tue 10 June 2025 | 8.06 (-6.82%) | 8.22 | 7.81 - 8.60 | 0.2443 times | Mon 05 May 2025 | 8.65 (0.46%) | 8.65 | 8.65 - 8.65 | 0.0028 times | Wed 30 April 2025 | 8.61 (9.82%) | 7.45 | 6.53 - 9.24 | 0.2456 times | Fri 28 March 2025 | 7.84 (-8.73%) | 8.67 | 7.84 - 8.67 | 0.0001 times | Mon 10 February 2025 | 8.59 (-4.98%) | 8.59 | 8.59 - 8.60 | 0.0695 times |
Indicator Analysis of ExplicitFin
Please login to view indicator analysis. or View indicator analysis of ExplicitFin 530571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Explicit Fin 530571
DMA (daily moving average) of Explicit Fin 530571
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.41 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.27 |
| 100 day DMA | 10.58 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Explicit Fin 530571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.38 | 13.56 |
| 12 day EMA | 13.23 | 13.39 | 13.46 |
| 20 day EMA | 13.19 | 13.27 | 13.3 |
| 35 day EMA | 12.9 | 12.93 | 12.92 |
| 50 day EMA | 12.51 | 12.52 | 12.5 |
SMA (simple moving average) of Explicit Fin 530571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.39 | 13.42 |
| 12 day SMA | 13.34 | 13.43 | 13.48 |
| 20 day SMA | 13.41 | 13.45 | 13.45 |
| 35 day SMA | 12.92 | 12.91 | 12.86 |
| 50 day SMA | 12.27 | 12.28 | 12.29 |
| 100 day SMA | 10.58 | 10.53 | 10.49 |
| 150 day SMA | 9.64 | 9.61 | 9.57 |
| 200 day SMA | 9.01 | 8.98 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.