Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2534 times | Mon 25 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0302 times | Fri 22 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0015 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0015 times | Wed 20 May 2026 | 60.00 (1.78%) | 60.00 | 60.00 - 60.00 | 0.0302 times | Tue 19 May 2026 | 58.95 (10.79%) | 63.00 | 58.95 - 63.00 | 2.4597 times | Mon 18 May 2026 | 53.21 (-11.06%) | 56.30 | 53.00 - 56.30 | 0.5444 times | Thu 14 May 2026 | 59.83 (0.23%) | 52.75 | 52.75 - 60.00 | 6.4515 times | Wed 13 May 2026 | 59.69 (-0.5%) | 59.69 | 59.69 - 59.69 | 0.0166 times | Tue 12 May 2026 | 59.99 (-0.79%) | 60.00 | 57.13 - 60.00 | 0.2111 times | Mon 11 May 2026 | 60.47 (6.84%) | 65.00 | 58.00 - 65.00 | 2.0661 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0506 times | Fri 22 May 2026 | 60.00 (0.28%) | 56.30 | 53.00 - 63.00 | 0.5416 times | Thu 14 May 2026 | 59.83 (5.71%) | 65.00 | 52.75 - 65.00 | 1.5593 times | Fri 08 May 2026 | 56.60 (-5.27%) | 63.50 | 53.10 - 63.90 | 0.8997 times | Thu 30 April 2026 | 59.75 (7.44%) | 58.00 | 52.20 - 60.61 | 0.374 times | Fri 24 April 2026 | 55.61 (3.71%) | 53.62 | 52.15 - 65.99 | 0.8906 times | Fri 17 April 2026 | 53.62 (-7.46%) | 57.40 | 51.25 - 57.40 | 0.1156 times | Fri 10 April 2026 | 57.94 (14.42%) | 50.63 | 48.00 - 59.90 | 3.0087 times | Thu 02 April 2026 | 50.64 (1.28%) | 50.50 | 44.90 - 54.00 | 1.7917 times | Fri 27 March 2026 | 50.00 (1.94%) | 49.54 | 46.05 - 53.00 | 0.7682 times | Fri 20 March 2026 | 49.05 (-8.83%) | 50.40 | 49.00 - 53.50 | 0.3595 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 50.25 and 62.5
| Monthly Target 1 | 47 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 59.25 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 60.00 (0.42%) | 63.50 | 52.75 - 65.00 | 0.3367 times | Thu 30 April 2026 | 59.75 (31.61%) | 50.90 | 48.00 - 65.99 | 0.4863 times | Mon 30 March 2026 | 45.40 (-12.61%) | 53.25 | 44.90 - 58.00 | 0.4735 times | Fri 27 February 2026 | 51.95 (-13.42%) | 56.15 | 50.00 - 68.90 | 0.7187 times | Fri 30 January 2026 | 60.00 (5.26%) | 58.95 | 53.00 - 62.50 | 0.3617 times | Wed 31 December 2025 | 57.00 (-1.72%) | 58.06 | 54.01 - 69.50 | 0.6025 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 1.4059 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 3.3556 times | Tue 30 September 2025 | 51.00 (-6.25%) | 54.20 | 48.55 - 65.00 | 1.4388 times | Fri 29 August 2025 | 54.40 (4.62%) | 54.55 | 48.74 - 59.00 | 0.8204 times | Thu 31 July 2025 | 52.00 (-7.96%) | 60.00 | 47.61 - 60.00 | 2.2775 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 59.06 |
| 20 day DMA | 58.56 |
| 35 day DMA | 56.02 |
| 50 day DMA | 54.64 |
| 100 day DMA | 55.03 |
| 150 day DMA | 57.39 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 59.57 | 59.35 |
| 12 day EMA | 58.97 | 58.78 | 58.56 |
| 20 day EMA | 58.13 | 57.93 | 57.71 |
| 35 day EMA | 56.65 | 56.45 | 56.24 |
| 50 day EMA | 54.99 | 54.79 | 54.58 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 59.79 | 58.43 |
| 12 day SMA | 59.06 | 58.51 | 58.18 |
| 20 day SMA | 58.56 | 58.21 | 57.98 |
| 35 day SMA | 56.02 | 55.73 | 55.52 |
| 50 day SMA | 54.64 | 54.56 | 54.36 |
| 100 day SMA | 55.03 | 55 | 55.01 |
| 150 day SMA | 57.39 | 57.31 | 57.23 |
| 200 day SMA | 56.16 | 56.11 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.