Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 59.98 and 66.43
| Daily Target 1 | 54.68 |
| Daily Target 2 | 58.82 |
| Daily Target 3 | 61.133333333333 |
| Daily Target 4 | 65.27 |
| Daily Target 5 | 67.58 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.95 (10.44%) | 58.14 | 57.00 - 63.45 | 0.4013 times | Thu 18 December 2025 | 57.00 (-6.33%) | 56.30 | 56.30 - 57.00 | 0.6194 times | Wed 17 December 2025 | 60.85 (4.82%) | 58.06 | 58.06 - 60.90 | 1.0905 times | Tue 16 December 2025 | 58.05 (-0.26%) | 58.00 | 58.00 - 66.54 | 0.3882 times | Mon 15 December 2025 | 58.20 (0.09%) | 58.15 | 58.15 - 58.20 | 1.3261 times | Fri 12 December 2025 | 58.15 (0%) | 58.15 | 58.15 - 58.15 | 0.2399 times | Thu 11 December 2025 | 58.15 (2.02%) | 58.15 | 58.15 - 58.15 | 0.0545 times | Wed 10 December 2025 | 57.00 (-7.39%) | 69.50 | 57.00 - 69.50 | 2.5474 times | Tue 09 December 2025 | 61.55 (-0.57%) | 61.00 | 61.00 - 61.90 | 2.7808 times | Mon 08 December 2025 | 61.90 (-0.11%) | 63.00 | 61.90 - 63.50 | 0.5518 times | Fri 05 December 2025 | 61.97 (11.84%) | 55.00 | 55.00 - 63.95 | 0.3555 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 59.63 and 69.87
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 61.93 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.95 (8.25%) | 58.15 | 56.30 - 66.54 | 0.1156 times | Fri 12 December 2025 | 58.15 (-6.16%) | 63.00 | 57.00 - 69.50 | 0.1866 times | Fri 05 December 2025 | 61.97 (6.84%) | 58.06 | 55.00 - 63.95 | 0.214 times | Fri 28 November 2025 | 58.00 (-3.59%) | 57.00 | 57.00 - 62.00 | 0.2049 times | Fri 21 November 2025 | 60.16 (-6.47%) | 64.00 | 59.05 - 65.50 | 0.6042 times | Fri 14 November 2025 | 64.32 (-11.87%) | 73.10 | 63.00 - 79.90 | 1.3584 times | Fri 07 November 2025 | 72.98 (-6.38%) | 80.00 | 72.00 - 82.50 | 0.7978 times | Fri 31 October 2025 | 77.95 (12.97%) | 80.00 | 72.15 - 81.90 | 3.0755 times | Thu 23 October 2025 | 69.00 (23.21%) | 64.00 | 54.00 - 70.00 | 2.4795 times | Fri 17 October 2025 | 56.00 (9.38%) | 47.00 | 46.58 - 58.00 | 0.9635 times | Fri 10 October 2025 | 51.20 (6.33%) | 48.20 | 46.34 - 53.00 | 0.7849 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 58.98 and 73.48
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 62.483333333333 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 76.98 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.95 (8.53%) | 58.06 | 55.00 - 69.50 | 0.1602 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 0.9205 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 2.3134 times | Tue 30 September 2025 | 51.00 (-6.25%) | 54.20 | 48.55 - 65.00 | 0.9919 times | Fri 29 August 2025 | 54.40 (4.62%) | 54.55 | 48.74 - 59.00 | 0.5656 times | Thu 31 July 2025 | 52.00 (-7.96%) | 60.00 | 47.61 - 60.00 | 1.5702 times | Mon 30 June 2025 | 56.50 (-3.52%) | 64.41 | 50.95 - 65.54 | 0.6277 times | Fri 30 May 2025 | 58.56 (-2.22%) | 57.00 | 53.00 - 70.00 | 0.5851 times | Wed 30 April 2025 | 59.89 (35.9%) | 44.55 | 42.01 - 68.50 | 0.2725 times | Fri 28 March 2025 | 44.07 (-0.83%) | 44.66 | 40.80 - 52.05 | 1.9929 times | Fri 28 February 2025 | 44.44 (-33.68%) | 62.73 | 43.56 - 69.90 | 0.7574 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 59.41 |
| 12 day DMA | 59.27 |
| 20 day DMA | 59.31 |
| 35 day DMA | 63.78 |
| 50 day DMA | 62.16 |
| 100 day DMA | 57.3 |
| 150 day DMA | 57.35 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 58.45 | 59.18 |
| 12 day EMA | 59.62 | 59.01 | 59.37 |
| 20 day EMA | 60.02 | 59.71 | 60 |
| 35 day EMA | 60.14 | 59.97 | 60.15 |
| 50 day EMA | 60.87 | 60.78 | 60.93 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.41 | 58.45 | 58.68 |
| 12 day SMA | 59.27 | 58.69 | 58.77 |
| 20 day SMA | 59.31 | 59.17 | 59.42 |
| 35 day SMA | 63.78 | 64.2 | 64.73 |
| 50 day SMA | 62.16 | 61.86 | 61.68 |
| 100 day SMA | 57.3 | 57.19 | 57.13 |
| 150 day SMA | 57.35 | 57.35 | 57.36 |
| 200 day SMA | 55.72 | 55.67 | 55.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.