Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 58.77 and 66.29
| Daily Target 1 | 53.66 |
| Daily Target 2 | 56.36 |
| Daily Target 3 | 61.18 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 68.7 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.06 (3.51%) | 58.48 | 58.48 - 66.00 | 4.0787 times | Tue 23 December 2025 | 57.06 (-4.92%) | 57.02 | 57.02 - 58.91 | 0.2294 times | Mon 22 December 2025 | 60.01 (-4.67%) | 58.90 | 58.00 - 61.78 | 2.8224 times | Fri 19 December 2025 | 62.95 (10.44%) | 58.14 | 57.00 - 63.45 | 0.2795 times | Thu 18 December 2025 | 57.00 (-6.33%) | 56.30 | 56.30 - 57.00 | 0.4314 times | Wed 17 December 2025 | 60.85 (4.82%) | 58.06 | 58.06 - 60.90 | 0.7595 times | Tue 16 December 2025 | 58.05 (-0.26%) | 58.00 | 58.00 - 66.54 | 0.2704 times | Mon 15 December 2025 | 58.20 (0.09%) | 58.15 | 58.15 - 58.20 | 0.9236 times | Fri 12 December 2025 | 58.15 (0%) | 58.15 | 58.15 - 58.15 | 0.1671 times | Thu 11 December 2025 | 58.15 (2.02%) | 58.15 | 58.15 - 58.15 | 0.038 times | Wed 10 December 2025 | 57.00 (-7.39%) | 69.50 | 57.00 - 69.50 | 1.7743 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 58.04 and 67.02
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 60.693333333333 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.06 (-6.18%) | 58.90 | 57.02 - 66.00 | 0.331 times | Fri 19 December 2025 | 62.95 (8.25%) | 58.15 | 56.30 - 66.54 | 0.1237 times | Fri 12 December 2025 | 58.15 (-6.16%) | 63.00 | 57.00 - 69.50 | 0.1996 times | Fri 05 December 2025 | 61.97 (6.84%) | 58.06 | 55.00 - 63.95 | 0.229 times | Fri 28 November 2025 | 58.00 (-3.59%) | 57.00 | 57.00 - 62.00 | 0.2193 times | Fri 21 November 2025 | 60.16 (-6.47%) | 64.00 | 59.05 - 65.50 | 0.6465 times | Fri 14 November 2025 | 64.32 (-11.87%) | 73.10 | 63.00 - 79.90 | 1.4535 times | Fri 07 November 2025 | 72.98 (-6.38%) | 80.00 | 72.00 - 82.50 | 0.8536 times | Fri 31 October 2025 | 77.95 (12.97%) | 80.00 | 72.15 - 81.90 | 3.2908 times | Thu 23 October 2025 | 69.00 (23.21%) | 64.00 | 54.00 - 70.00 | 2.653 times | Fri 17 October 2025 | 56.00 (9.38%) | 47.00 | 46.58 - 58.00 | 1.0309 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 57.03 and 71.53
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 61.186666666667 |
| Monthly Target 4 | 67.37 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.06 (1.83%) | 58.06 | 55.00 - 69.50 | 0.2538 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 0.9117 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 2.2914 times | Tue 30 September 2025 | 51.00 (-6.25%) | 54.20 | 48.55 - 65.00 | 0.9825 times | Fri 29 August 2025 | 54.40 (4.62%) | 54.55 | 48.74 - 59.00 | 0.5602 times | Thu 31 July 2025 | 52.00 (-7.96%) | 60.00 | 47.61 - 60.00 | 1.5552 times | Mon 30 June 2025 | 56.50 (-3.52%) | 64.41 | 50.95 - 65.54 | 0.6218 times | Fri 30 May 2025 | 58.56 (-2.22%) | 57.00 | 53.00 - 70.00 | 0.5795 times | Wed 30 April 2025 | 59.89 (35.9%) | 44.55 | 42.01 - 68.50 | 0.2699 times | Fri 28 March 2025 | 44.07 (-0.83%) | 44.66 | 40.80 - 52.05 | 1.9739 times | Fri 28 February 2025 | 44.44 (-33.68%) | 62.73 | 43.56 - 69.90 | 0.7502 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 59 |
| 20 day DMA | 58.97 |
| 35 day DMA | 62.17 |
| 50 day DMA | 62.75 |
| 100 day DMA | 57.48 |
| 150 day DMA | 57.26 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 59 | 59.97 |
| 12 day EMA | 59.25 | 59.28 | 59.68 |
| 20 day EMA | 59.62 | 59.68 | 59.96 |
| 35 day EMA | 60.25 | 60.32 | 60.51 |
| 50 day EMA | 61.24 | 61.33 | 61.5 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.57 | 59.77 |
| 12 day SMA | 59 | 59.24 | 59.65 |
| 20 day SMA | 58.97 | 59.01 | 59.22 |
| 35 day SMA | 62.17 | 62.66 | 63.25 |
| 50 day SMA | 62.75 | 62.58 | 62.43 |
| 100 day SMA | 57.48 | 57.4 | 57.37 |
| 150 day SMA | 57.26 | 57.29 | 57.34 |
| 200 day SMA | 55.85 | 55.81 | 55.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.