Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 58.15 and 58.15
| Daily Target 1 | 58.15 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 58.15 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 58.15 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.15 (0%) | 58.15 | 58.15 - 58.15 | 0.181 times | Thu 11 December 2025 | 58.15 (2.02%) | 58.15 | 58.15 - 58.15 | 0.0411 times | Wed 10 December 2025 | 57.00 (-7.39%) | 69.50 | 57.00 - 69.50 | 1.9214 times | Tue 09 December 2025 | 61.55 (-0.57%) | 61.00 | 61.00 - 61.90 | 2.0974 times | Mon 08 December 2025 | 61.90 (-0.11%) | 63.00 | 61.90 - 63.50 | 0.4162 times | Fri 05 December 2025 | 61.97 (11.84%) | 55.00 | 55.00 - 63.95 | 0.2681 times | Thu 04 December 2025 | 55.41 (-1.05%) | 61.50 | 55.00 - 61.50 | 1.7437 times | Wed 03 December 2025 | 56.00 (-3.45%) | 58.01 | 56.00 - 58.01 | 2.9396 times | Tue 02 December 2025 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.074 times | Mon 01 December 2025 | 60.00 (3.45%) | 58.06 | 58.05 - 60.00 | 0.3175 times | Fri 28 November 2025 | 58.00 (-3.33%) | 57.95 | 57.95 - 58.00 | 0.5807 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 51.33 and 63.83
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 61.55 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.15 (-6.16%) | 63.00 | 57.00 - 69.50 | 0.1749 times | Fri 05 December 2025 | 61.97 (6.84%) | 58.06 | 55.00 - 63.95 | 0.2006 times | Fri 28 November 2025 | 58.00 (-3.59%) | 57.00 | 57.00 - 62.00 | 0.1921 times | Fri 21 November 2025 | 60.16 (-6.47%) | 64.00 | 59.05 - 65.50 | 0.5663 times | Fri 14 November 2025 | 64.32 (-11.87%) | 73.10 | 63.00 - 79.90 | 1.2732 times | Fri 07 November 2025 | 72.98 (-6.38%) | 80.00 | 72.00 - 82.50 | 0.7477 times | Fri 31 October 2025 | 77.95 (12.97%) | 80.00 | 72.15 - 81.90 | 2.8826 times | Thu 23 October 2025 | 69.00 (23.21%) | 64.00 | 54.00 - 70.00 | 2.3239 times | Fri 17 October 2025 | 56.00 (9.38%) | 47.00 | 46.58 - 58.00 | 0.903 times | Fri 10 October 2025 | 51.20 (6.33%) | 48.20 | 46.34 - 53.00 | 0.7357 times | Fri 03 October 2025 | 48.15 (-2.19%) | 51.80 | 48.05 - 51.80 | 0.2211 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 56.58 and 71.08
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 60.883333333333 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 58.15 (0.26%) | 58.06 | 55.00 - 69.50 | 0.1248 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 0.9238 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 2.3217 times | Tue 30 September 2025 | 51.00 (-6.25%) | 54.20 | 48.55 - 65.00 | 0.9955 times | Fri 29 August 2025 | 54.40 (4.62%) | 54.55 | 48.74 - 59.00 | 0.5676 times | Thu 31 July 2025 | 52.00 (-7.96%) | 60.00 | 47.61 - 60.00 | 1.5758 times | Mon 30 June 2025 | 56.50 (-3.52%) | 64.41 | 50.95 - 65.54 | 0.63 times | Fri 30 May 2025 | 58.56 (-2.22%) | 57.00 | 53.00 - 70.00 | 0.5872 times | Wed 30 April 2025 | 59.89 (35.9%) | 44.55 | 42.01 - 68.50 | 0.2735 times | Fri 28 March 2025 | 44.07 (-0.83%) | 44.66 | 40.80 - 52.05 | 2.0001 times | Fri 28 February 2025 | 44.44 (-33.68%) | 62.73 | 43.56 - 69.90 | 0.7601 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 58.84 |
| 20 day DMA | 60.04 |
| 35 day DMA | 65.66 |
| 50 day DMA | 61.17 |
| 100 day DMA | 56.9 |
| 150 day DMA | 57.32 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.9 | 59.28 |
| 12 day EMA | 59.49 | 59.73 | 60.02 |
| 20 day EMA | 60.49 | 60.74 | 61.01 |
| 35 day EMA | 59.88 | 59.98 | 60.09 |
| 50 day EMA | 60.16 | 60.24 | 60.33 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 60.11 | 59.57 |
| 12 day SMA | 58.84 | 59 | 59.25 |
| 20 day SMA | 60.04 | 60.48 | 61 |
| 35 day SMA | 65.66 | 65.67 | 65.61 |
| 50 day SMA | 61.17 | 61 | 60.83 |
| 100 day SMA | 56.9 | 56.83 | 56.77 |
| 150 day SMA | 57.32 | 57.33 | 57.31 |
| 200 day SMA | 55.68 | 55.71 | 55.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.