Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 52.55 and 61.45
| Daily Target 1 | 51.07 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 59.966666666667 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 68.87 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.00 (3.43%) | 65.90 | 57.00 - 65.90 | 2.4898 times | Tue 30 December 2025 | 55.11 (-6.51%) | 60.85 | 54.01 - 60.85 | 1.1482 times | Mon 29 December 2025 | 58.95 (0.19%) | 60.00 | 55.00 - 60.00 | 1.9495 times | Fri 26 December 2025 | 58.84 (-0.37%) | 62.62 | 58.77 - 62.62 | 0.1994 times | Wed 24 December 2025 | 59.06 (3.51%) | 58.48 | 58.48 - 66.00 | 1.9979 times | Tue 23 December 2025 | 57.06 (-4.92%) | 57.02 | 57.02 - 58.91 | 0.1124 times | Mon 22 December 2025 | 60.01 (-4.67%) | 58.90 | 58.00 - 61.78 | 1.3825 times | Fri 19 December 2025 | 62.95 (10.44%) | 58.14 | 57.00 - 63.45 | 0.1369 times | Thu 18 December 2025 | 57.00 (-6.33%) | 56.30 | 56.30 - 57.00 | 0.2113 times | Wed 17 December 2025 | 60.85 (4.82%) | 58.06 | 58.06 - 60.90 | 0.3721 times | Tue 16 December 2025 | 58.05 (-0.26%) | 58.00 | 58.00 - 66.54 | 0.1325 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 49.56 and 61.45
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 58.97 |
| Weekly Target 4 | 63.93 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.00 (-3.13%) | 60.00 | 54.01 - 65.90 | 0.6706 times | Fri 26 December 2025 | 58.84 (-6.53%) | 58.90 | 57.02 - 66.00 | 0.4431 times | Fri 19 December 2025 | 62.95 (8.25%) | 58.15 | 56.30 - 66.54 | 0.1566 times | Fri 12 December 2025 | 58.15 (-6.16%) | 63.00 | 57.00 - 69.50 | 0.2528 times | Fri 05 December 2025 | 61.97 (6.84%) | 58.06 | 55.00 - 63.95 | 0.2901 times | Fri 28 November 2025 | 58.00 (-3.59%) | 57.00 | 57.00 - 62.00 | 0.2777 times | Fri 21 November 2025 | 60.16 (-6.47%) | 64.00 | 59.05 - 65.50 | 0.8189 times | Fri 14 November 2025 | 64.32 (-11.87%) | 73.10 | 63.00 - 79.90 | 1.8409 times | Fri 07 November 2025 | 72.98 (-6.38%) | 80.00 | 72.00 - 82.50 | 1.0812 times | Fri 31 October 2025 | 77.95 (12.97%) | 80.00 | 72.15 - 81.90 | 4.168 times | Thu 23 October 2025 | 69.00 (23.21%) | 64.00 | 54.00 - 70.00 | 3.3602 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 47.76 and 63.25
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 60.17 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 57.00 (-1.72%) | 58.06 | 54.01 - 69.50 | 0.405 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 0.8976 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 2.2559 times | Tue 30 September 2025 | 51.00 (-6.25%) | 54.20 | 48.55 - 65.00 | 0.9673 times | Fri 29 August 2025 | 54.40 (4.62%) | 54.55 | 48.74 - 59.00 | 0.5515 times | Thu 31 July 2025 | 52.00 (-7.96%) | 60.00 | 47.61 - 60.00 | 1.5311 times | Mon 30 June 2025 | 56.50 (-3.52%) | 64.41 | 50.95 - 65.54 | 0.6121 times | Fri 30 May 2025 | 58.56 (-2.22%) | 57.00 | 53.00 - 70.00 | 0.5705 times | Wed 30 April 2025 | 59.89 (35.9%) | 44.55 | 42.01 - 68.50 | 0.2657 times | Fri 28 March 2025 | 44.07 (-0.83%) | 44.66 | 40.80 - 52.05 | 1.9433 times | Fri 28 February 2025 | 44.44 (-33.68%) | 62.73 | 43.56 - 69.90 | 0.7386 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 58.59 |
| 20 day DMA | 58.66 |
| 35 day DMA | 60.24 |
| 50 day DMA | 63.36 |
| 100 day DMA | 57.66 |
| 150 day DMA | 57.12 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.68 | 58.96 |
| 12 day EMA | 58.29 | 58.52 | 59.14 |
| 20 day EMA | 58.91 | 59.11 | 59.53 |
| 35 day EMA | 60.32 | 60.52 | 60.84 |
| 50 day EMA | 61.7 | 61.89 | 62.17 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.8 | 58.78 |
| 12 day SMA | 58.59 | 58.69 | 58.94 |
| 20 day SMA | 58.66 | 58.71 | 58.96 |
| 35 day SMA | 60.24 | 60.67 | 61.18 |
| 50 day SMA | 63.36 | 63.22 | 63.12 |
| 100 day SMA | 57.66 | 57.61 | 57.58 |
| 150 day SMA | 57.12 | 57.14 | 57.18 |
| 200 day SMA | 56.06 | 56.01 | 55.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.