Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 57.04 and 58.93
| Daily Target 1 | 55.77 |
| Daily Target 2 | 56.42 |
| Daily Target 3 | 57.663333333333 |
| Daily Target 4 | 58.31 |
| Daily Target 5 | 59.55 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.06 (-4.92%) | 57.02 | 57.02 - 58.91 | 0.2981 times | Mon 22 December 2025 | 60.01 (-4.67%) | 58.90 | 58.00 - 61.78 | 3.6676 times | Fri 19 December 2025 | 62.95 (10.44%) | 58.14 | 57.00 - 63.45 | 0.3632 times | Thu 18 December 2025 | 57.00 (-6.33%) | 56.30 | 56.30 - 57.00 | 0.5606 times | Wed 17 December 2025 | 60.85 (4.82%) | 58.06 | 58.06 - 60.90 | 0.987 times | Tue 16 December 2025 | 58.05 (-0.26%) | 58.00 | 58.00 - 66.54 | 0.3514 times | Mon 15 December 2025 | 58.20 (0.09%) | 58.15 | 58.15 - 58.20 | 1.2002 times | Fri 12 December 2025 | 58.15 (0%) | 58.15 | 58.15 - 58.15 | 0.2171 times | Thu 11 December 2025 | 58.15 (2.02%) | 58.15 | 58.15 - 58.15 | 0.0493 times | Wed 10 December 2025 | 57.00 (-7.39%) | 69.50 | 57.00 - 69.50 | 2.3056 times | Tue 09 December 2025 | 61.55 (-0.57%) | 61.00 | 61.00 - 61.90 | 2.5168 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 54.66 and 59.42
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 58.62 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.06 (-9.36%) | 58.90 | 57.02 - 61.78 | 0.1444 times | Fri 19 December 2025 | 62.95 (8.25%) | 58.15 | 56.30 - 66.54 | 0.1261 times | Fri 12 December 2025 | 58.15 (-6.16%) | 63.00 | 57.00 - 69.50 | 0.2035 times | Fri 05 December 2025 | 61.97 (6.84%) | 58.06 | 55.00 - 63.95 | 0.2334 times | Fri 28 November 2025 | 58.00 (-3.59%) | 57.00 | 57.00 - 62.00 | 0.2235 times | Fri 21 November 2025 | 60.16 (-6.47%) | 64.00 | 59.05 - 65.50 | 0.659 times | Fri 14 November 2025 | 64.32 (-11.87%) | 73.10 | 63.00 - 79.90 | 1.4815 times | Fri 07 November 2025 | 72.98 (-6.38%) | 80.00 | 72.00 - 82.50 | 0.8701 times | Fri 31 October 2025 | 77.95 (12.97%) | 80.00 | 72.15 - 81.90 | 3.3543 times | Thu 23 October 2025 | 69.00 (23.21%) | 64.00 | 54.00 - 70.00 | 2.7042 times | Fri 17 October 2025 | 56.00 (9.38%) | 47.00 | 46.58 - 58.00 | 1.0508 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 48.78 and 63.28
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 60.52 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 75.02 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.06 (-1.62%) | 58.06 | 55.00 - 69.50 | 0.2005 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 0.9167 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 2.3039 times | Tue 30 September 2025 | 51.00 (-6.25%) | 54.20 | 48.55 - 65.00 | 0.9879 times | Fri 29 August 2025 | 54.40 (4.62%) | 54.55 | 48.74 - 59.00 | 0.5633 times | Thu 31 July 2025 | 52.00 (-7.96%) | 60.00 | 47.61 - 60.00 | 1.5637 times | Mon 30 June 2025 | 56.50 (-3.52%) | 64.41 | 50.95 - 65.54 | 0.6252 times | Fri 30 May 2025 | 58.56 (-2.22%) | 57.00 | 53.00 - 70.00 | 0.5827 times | Wed 30 April 2025 | 59.89 (35.9%) | 44.55 | 42.01 - 68.50 | 0.2714 times | Fri 28 March 2025 | 44.07 (-0.83%) | 44.66 | 40.80 - 52.05 | 1.9847 times | Fri 28 February 2025 | 44.44 (-33.68%) | 62.73 | 43.56 - 69.90 | 0.7543 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 59.24 |
| 20 day DMA | 59.01 |
| 35 day DMA | 62.66 |
| 50 day DMA | 62.58 |
| 100 day DMA | 57.4 |
| 150 day DMA | 57.29 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 59.97 | 59.95 |
| 12 day EMA | 59.28 | 59.68 | 59.62 |
| 20 day EMA | 59.71 | 59.99 | 59.99 |
| 35 day EMA | 60.15 | 60.33 | 60.35 |
| 50 day EMA | 61.11 | 61.28 | 61.33 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.77 | 59.41 |
| 12 day SMA | 59.24 | 59.65 | 59.27 |
| 20 day SMA | 59.01 | 59.22 | 59.31 |
| 35 day SMA | 62.66 | 63.25 | 63.78 |
| 50 day SMA | 62.58 | 62.43 | 62.16 |
| 100 day SMA | 57.4 | 57.37 | 57.3 |
| 150 day SMA | 57.29 | 57.34 | 57.35 |
| 200 day SMA | 55.81 | 55.76 | 55.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.