Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 50.35 and 52.55
| Daily Target 1 | 49.67 |
| Daily Target 2 | 51.03 |
| Daily Target 3 | 51.866666666667 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 54.07 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.40 (-2.6%) | 52.60 | 50.50 - 52.70 | 2.2717 times | Thu 12 February 2026 | 53.80 (0%) | 53.80 | 53.80 - 53.80 | 0.0087 times | Wed 11 February 2026 | 53.80 (1.41%) | 57.50 | 53.79 - 57.50 | 0.2821 times | Tue 10 February 2026 | 53.05 (-1.34%) | 53.10 | 51.75 - 56.44 | 0.3578 times | Mon 09 February 2026 | 53.77 (-2.96%) | 54.08 | 53.77 - 54.08 | 0.2531 times | Fri 06 February 2026 | 55.41 (6.56%) | 50.32 | 50.00 - 55.41 | 2.6469 times | Thu 05 February 2026 | 52.00 (-0.95%) | 52.00 | 52.00 - 52.05 | 0.7563 times | Wed 04 February 2026 | 52.50 (-0.76%) | 52.50 | 52.50 - 52.50 | 0.5846 times | Tue 03 February 2026 | 52.90 (2.22%) | 53.70 | 51.60 - 53.70 | 1.3933 times | Mon 02 February 2026 | 51.75 (0.17%) | 51.66 | 51.66 - 53.70 | 1.4456 times | Sun 01 February 2026 | 51.66 (-13.9%) | 56.15 | 51.10 - 68.90 | 37.167 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 47.95 and 54.95
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 56.43 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.40 (-5.43%) | 54.08 | 50.50 - 57.50 | 0.24 times | Fri 06 February 2026 | 55.41 (-7.65%) | 56.15 | 50.00 - 68.90 | 3.327 times | Fri 30 January 2026 | 60.00 (2.95%) | 57.92 | 54.00 - 60.00 | 0.2622 times | Fri 23 January 2026 | 58.28 (-1.89%) | 58.00 | 53.00 - 58.55 | 0.452 times | Fri 16 January 2026 | 59.40 (4.43%) | 58.02 | 54.00 - 59.70 | 0.2593 times | Thu 08 January 2026 | 56.88 (-6.14%) | 61.85 | 53.96 - 62.50 | 1.016 times | Fri 02 January 2026 | 60.60 (2.99%) | 60.00 | 54.01 - 65.90 | 2.3435 times | Fri 26 December 2025 | 58.84 (-6.53%) | 58.90 | 57.02 - 66.00 | 1.0915 times | Fri 19 December 2025 | 62.95 (8.25%) | 58.15 | 56.30 - 66.54 | 0.3858 times | Fri 12 December 2025 | 58.15 (-6.16%) | 63.00 | 57.00 - 69.50 | 0.6227 times | Fri 05 December 2025 | 61.97 (6.84%) | 58.06 | 55.00 - 63.95 | 0.7144 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 41.75 and 60.65
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 57.1 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 76 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.40 (-12.67%) | 56.15 | 50.00 - 68.90 | 0.3848 times | Fri 30 January 2026 | 60.00 (5.26%) | 58.95 | 53.00 - 62.50 | 0.2893 times | Wed 31 December 2025 | 57.00 (-1.72%) | 58.06 | 54.01 - 69.50 | 0.4819 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 1.1245 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 2.6839 times | Tue 30 September 2025 | 51.00 (-6.25%) | 54.20 | 48.55 - 65.00 | 1.1508 times | Fri 29 August 2025 | 54.40 (4.62%) | 54.55 | 48.74 - 59.00 | 0.6562 times | Thu 31 July 2025 | 52.00 (-7.96%) | 60.00 | 47.61 - 60.00 | 1.8216 times | Mon 30 June 2025 | 56.50 (-3.52%) | 64.41 | 50.95 - 65.54 | 0.7283 times | Fri 30 May 2025 | 58.56 (-2.22%) | 57.00 | 53.00 - 70.00 | 0.6788 times | Wed 30 April 2025 | 59.89 (35.9%) | 44.55 | 42.01 - 68.50 | 0.3161 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 53.59 |
| 20 day DMA | 54.24 |
| 35 day DMA | 55.89 |
| 50 day DMA | 56.8 |
| 100 day DMA | 58.48 |
| 150 day DMA | 56.6 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.67 | 53.61 |
| 12 day EMA | 53.75 | 53.99 | 54.03 |
| 20 day EMA | 54.4 | 54.61 | 54.69 |
| 35 day EMA | 55.46 | 55.64 | 55.75 |
| 50 day EMA | 56.67 | 56.84 | 56.96 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 53.97 | 53.61 |
| 12 day SMA | 53.59 | 54.01 | 54.06 |
| 20 day SMA | 54.24 | 54.59 | 54.66 |
| 35 day SMA | 55.89 | 56.02 | 56.2 |
| 50 day SMA | 56.8 | 56.92 | 57.04 |
| 100 day SMA | 58.48 | 58.46 | 58.44 |
| 150 day SMA | 56.6 | 56.6 | 56.59 |
| 200 day SMA | 57.23 | 57.26 | 57.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.