Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 44.76 and 49.97
| Daily Target 1 | 43.83 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 49.036666666667 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 54.25 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 47.56 (-9.2%) | 52.38 | 47.17 - 52.38 | 0.3683 times |
| Tue 08 April 2025 | 52.38 (15.4%) | 52.78 | 52.38 - 52.78 | 0.1191 times |
| Fri 04 April 2025 | 45.39 (-0.24%) | 46.00 | 45.37 - 47.45 | 1.161 times |
| Wed 02 April 2025 | 45.50 (4.86%) | 45.55 | 42.55 - 45.55 | 0.1384 times |
| Tue 01 April 2025 | 43.39 (-1.54%) | 44.55 | 42.01 - 44.55 | 0.4653 times |
| Fri 28 March 2025 | 44.07 (-8.19%) | 43.35 | 43.35 - 47.80 | 5.9049 times |
| Wed 26 March 2025 | 48.00 (-3.88%) | 49.44 | 48.00 - 50.00 | 1.7257 times |
| Tue 25 March 2025 | 49.94 (4.39%) | 49.39 | 49.39 - 49.94 | 0.0133 times |
| Mon 24 March 2025 | 47.84 (-0.13%) | 50.25 | 46.51 - 50.25 | 0.0704 times |
| Fri 21 March 2025 | 47.90 (3.23%) | 48.71 | 46.40 - 48.71 | 0.0336 times |
| Thu 20 March 2025 | 46.40 (1.64%) | 47.33 | 43.70 - 47.85 | 9.6795 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 44.56 and 50.17
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 49.17 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 47.56 (4.78%) | 52.78 | 47.17 - 52.78 | 0.0761 times |
| Fri 04 April 2025 | 45.39 (3%) | 44.55 | 42.01 - 47.45 | 0.2754 times |
| Fri 28 March 2025 | 44.07 (-8%) | 50.25 | 43.35 - 50.25 | 1.204 times |
| Fri 21 March 2025 | 47.90 (6.07%) | 44.04 | 43.23 - 49.35 | 4.9001 times |
| Thu 13 March 2025 | 45.16 (-4.52%) | 49.00 | 45.16 - 52.05 | 0.3088 times |
| Fri 07 March 2025 | 47.30 (6.44%) | 44.66 | 40.80 - 47.30 | 0.5786 times |
| Fri 28 February 2025 | 44.44 (-7.92%) | 48.26 | 43.56 - 50.49 | 0.7688 times |
| Fri 21 February 2025 | 48.26 (-14.36%) | 55.35 | 47.00 - 58.99 | 1.005 times |
| Fri 14 February 2025 | 56.35 (-15.9%) | 69.90 | 55.09 - 69.90 | 0.315 times |
| Fri 07 February 2025 | 67.00 (-0.01%) | 62.73 | 61.28 - 69.90 | 0.5683 times |
| Fri 31 January 2025 | 67.01 (1.84%) | 67.11 | 67.01 - 69.76 | 1.9058 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 44.79 and 55.56
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 47.45 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 47.56 (7.92%) | 44.55 | 42.01 - 52.78 | 0.0332 times |
| Fri 28 March 2025 | 44.07 (-0.83%) | 44.66 | 40.80 - 52.05 | 0.6605 times |
| Fri 28 February 2025 | 44.44 (-33.68%) | 62.73 | 43.56 - 69.90 | 0.251 times |
| Fri 31 January 2025 | 67.01 (-6.93%) | 72.00 | 60.96 - 74.90 | 0.4677 times |
| Tue 31 December 2024 | 72.00 (19.88%) | 60.06 | 60.00 - 74.60 | 0.6186 times |
| Fri 29 November 2024 | 60.06 (-11.87%) | 71.55 | 58.91 - 74.50 | 0.2913 times |
| Thu 31 October 2024 | 68.15 (39.82%) | 49.50 | 46.00 - 82.00 | 2.7549 times |
| Mon 30 September 2024 | 48.74 (10.67%) | 48.85 | 41.90 - 54.00 | 1.8273 times |
| Fri 30 August 2024 | 44.04 (2.28%) | 43.95 | 40.10 - 49.50 | 0.7773 times |
| Wed 31 July 2024 | 43.06 (10.44%) | 39.90 | 36.04 - 51.50 | 2.3181 times |
| Fri 28 June 2024 | 38.99 (11.98%) | 38.25 | 33.00 - 45.00 | 0.9741 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 47 |
| 20 day DMA | 46.98 |
| 35 day DMA | 47.93 |
| 50 day DMA | 53.32 |
| 100 day DMA | 59.93 |
| 150 day DMA | 58.14 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.8 | 45.51 |
| 12 day EMA | 47.2 | 47.13 | 46.17 |
| 20 day EMA | 47.63 | 47.64 | 47.14 |
| 35 day EMA | 50.7 | 50.89 | 50.8 |
| 50 day EMA | 53.62 | 53.87 | 53.93 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.15 | 45.27 |
| 12 day SMA | 47 | 46.83 | 46.38 |
| 20 day SMA | 46.98 | 46.78 | 46.23 |
| 35 day SMA | 47.93 | 48.32 | 48.65 |
| 50 day SMA | 53.32 | 53.61 | 53.83 |
| 100 day SMA | 59.93 | 60.15 | 60.3 |
| 150 day SMA | 58.14 | 58.11 | 58.05 |
| 200 day SMA | 53.98 | 53.94 | 53.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.