Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 58.18 and 58.23
| Daily Target 1 | 58.13 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 58.183333333333 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 58.23 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.20 (0.09%) | 58.15 | 58.15 - 58.20 | 0.9362 times | Fri 12 December 2025 | 58.15 (0%) | 58.15 | 58.15 - 58.15 | 0.1694 times | Thu 11 December 2025 | 58.15 (2.02%) | 58.15 | 58.15 - 58.15 | 0.0385 times | Wed 10 December 2025 | 57.00 (-7.39%) | 69.50 | 57.00 - 69.50 | 1.7986 times | Tue 09 December 2025 | 61.55 (-0.57%) | 61.00 | 61.00 - 61.90 | 1.9634 times | Mon 08 December 2025 | 61.90 (-0.11%) | 63.00 | 61.90 - 63.50 | 0.3896 times | Fri 05 December 2025 | 61.97 (11.84%) | 55.00 | 55.00 - 63.95 | 0.251 times | Thu 04 December 2025 | 55.41 (-1.05%) | 61.50 | 55.00 - 61.50 | 1.6323 times | Wed 03 December 2025 | 56.00 (-3.45%) | 58.01 | 56.00 - 58.01 | 2.7518 times | Tue 02 December 2025 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.0693 times | Mon 01 December 2025 | 60.00 (3.45%) | 58.06 | 58.05 - 60.00 | 0.2972 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 58.18 and 58.23
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 58.183333333333 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.20 (0.09%) | 58.15 | 58.15 - 58.20 | 0.0404 times | Fri 12 December 2025 | 58.15 (-6.16%) | 63.00 | 57.00 - 69.50 | 0.188 times | Fri 05 December 2025 | 61.97 (6.84%) | 58.06 | 55.00 - 63.95 | 0.2157 times | Fri 28 November 2025 | 58.00 (-3.59%) | 57.00 | 57.00 - 62.00 | 0.2065 times | Fri 21 November 2025 | 60.16 (-6.47%) | 64.00 | 59.05 - 65.50 | 0.6088 times | Fri 14 November 2025 | 64.32 (-11.87%) | 73.10 | 63.00 - 79.90 | 1.3687 times | Fri 07 November 2025 | 72.98 (-6.38%) | 80.00 | 72.00 - 82.50 | 0.8039 times | Fri 31 October 2025 | 77.95 (12.97%) | 80.00 | 72.15 - 81.90 | 3.0989 times | Thu 23 October 2025 | 69.00 (23.21%) | 64.00 | 54.00 - 70.00 | 2.4983 times | Fri 17 October 2025 | 56.00 (9.38%) | 47.00 | 46.58 - 58.00 | 0.9708 times | Fri 10 October 2025 | 51.20 (6.33%) | 48.20 | 46.34 - 53.00 | 0.7909 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 56.6 and 71.1
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 60.9 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.20 (0.34%) | 58.06 | 55.00 - 69.50 | 0.1371 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 0.9227 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 2.3188 times | Tue 30 September 2025 | 51.00 (-6.25%) | 54.20 | 48.55 - 65.00 | 0.9943 times | Fri 29 August 2025 | 54.40 (4.62%) | 54.55 | 48.74 - 59.00 | 0.5669 times | Thu 31 July 2025 | 52.00 (-7.96%) | 60.00 | 47.61 - 60.00 | 1.5738 times | Mon 30 June 2025 | 56.50 (-3.52%) | 64.41 | 50.95 - 65.54 | 0.6292 times | Fri 30 May 2025 | 58.56 (-2.22%) | 57.00 | 53.00 - 70.00 | 0.5864 times | Wed 30 April 2025 | 59.89 (35.9%) | 44.55 | 42.01 - 68.50 | 0.2731 times | Fri 28 March 2025 | 44.07 (-0.83%) | 44.66 | 40.80 - 52.05 | 1.9976 times | Fri 28 February 2025 | 44.44 (-33.68%) | 62.73 | 43.56 - 69.90 | 0.7592 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 58.69 |
| 20 day DMA | 59.74 |
| 35 day DMA | 65.49 |
| 50 day DMA | 61.31 |
| 100 day DMA | 56.95 |
| 150 day DMA | 57.31 |
| 200 day DMA | 55.66 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 58.65 | 58.9 |
| 12 day EMA | 59.29 | 59.49 | 59.73 |
| 20 day EMA | 60.26 | 60.48 | 60.72 |
| 35 day EMA | 59.83 | 59.93 | 60.04 |
| 50 day EMA | 60.22 | 60.3 | 60.39 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 59.35 | 60.11 |
| 12 day SMA | 58.69 | 58.84 | 59 |
| 20 day SMA | 59.74 | 60.04 | 60.48 |
| 35 day SMA | 65.49 | 65.66 | 65.67 |
| 50 day SMA | 61.31 | 61.17 | 61 |
| 100 day SMA | 56.95 | 56.9 | 56.83 |
| 150 day SMA | 57.31 | 57.32 | 57.33 |
| 200 day SMA | 55.66 | 55.68 | 55.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.