Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 29.2 and 31.05
| Daily Target 1 | 28.8 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 30.65 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 32.5 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.40 (-0.39%) | 31.70 | 29.85 - 31.70 | 1.1546 times | Thu 25 April 2024 | 30.52 (-1.17%) | 31.75 | 30.11 - 31.75 | 1.5524 times | Wed 24 April 2024 | 30.88 (-0.29%) | 30.50 | 30.05 - 31.79 | 0.734 times | Tue 23 April 2024 | 30.97 (0.58%) | 32.90 | 30.10 - 32.90 | 0.2582 times | Mon 22 April 2024 | 30.79 (1.45%) | 30.05 | 30.00 - 32.95 | 1.2904 times | Fri 19 April 2024 | 30.35 (-2.1%) | 30.92 | 30.00 - 31.05 | 0.0599 times | Thu 18 April 2024 | 31.00 (0.19%) | 30.94 | 28.52 - 31.03 | 1.2658 times | Tue 16 April 2024 | 30.94 (3.13%) | 29.95 | 29.75 - 30.99 | 0.3701 times | Mon 15 April 2024 | 30.00 (-2.28%) | 31.00 | 29.00 - 31.00 | 1.0233 times | Fri 12 April 2024 | 30.70 (5.64%) | 29.06 | 29.06 - 31.05 | 2.2913 times | Wed 10 April 2024 | 29.06 (-3.26%) | 31.05 | 29.00 - 31.05 | 0.3843 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 30.13 and 33.23
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 31.066666666667 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.40 (0.16%) | 30.05 | 29.85 - 32.95 | 2.1273 times | Fri 19 April 2024 | 30.35 (-1.14%) | 31.00 | 28.52 - 31.05 | 1.1592 times | Fri 12 April 2024 | 30.70 (4.07%) | 29.50 | 28.61 - 31.05 | 1.4171 times | Fri 05 April 2024 | 29.50 (-4.68%) | 30.89 | 29.25 - 31.00 | 0.5135 times | Thu 28 March 2024 | 30.95 (2.15%) | 30.30 | 29.59 - 31.05 | 0.1837 times | Fri 22 March 2024 | 30.30 (1.88%) | 32.18 | 29.29 - 32.18 | 0.5385 times | Fri 15 March 2024 | 29.74 (-6.68%) | 32.40 | 29.01 - 32.40 | 0.571 times | Thu 07 March 2024 | 31.87 (-5.29%) | 31.66 | 30.65 - 38.25 | 0.7187 times | Sat 02 March 2024 | 33.65 (5.16%) | 31.26 | 29.00 - 33.87 | 1.0749 times | Fri 23 February 2024 | 32.00 (-1.14%) | 36.99 | 31.05 - 36.99 | 1.6962 times | Fri 16 February 2024 | 32.37 (1.09%) | 32.66 | 29.00 - 34.94 | 1.3776 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 27.25 and 31.68
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 30.623333333333 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 35.05 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.40 (-1.78%) | 30.89 | 28.52 - 32.95 | 1.0886 times | Thu 28 March 2024 | 30.95 (-0.32%) | 31.05 | 29.01 - 38.25 | 0.5038 times | Thu 29 February 2024 | 31.05 (2.61%) | 33.80 | 28.62 - 36.99 | 1.8641 times | Wed 31 January 2024 | 30.26 (4.27%) | 29.89 | 27.00 - 33.55 | 1.35 times | Fri 29 December 2023 | 29.02 (6.53%) | 27.24 | 25.25 - 32.54 | 0.7339 times | Thu 30 November 2023 | 27.24 (1.26%) | 25.20 | 24.00 - 30.00 | 1.0845 times | Tue 31 October 2023 | 26.90 (11.57%) | 24.05 | 22.75 - 28.85 | 0.7136 times | Fri 29 September 2023 | 24.11 (13.09%) | 24.79 | 20.60 - 28.05 | 1.1883 times | Thu 31 August 2023 | 21.32 (2.25%) | 22.99 | 19.55 - 23.99 | 0.6243 times | Mon 31 July 2023 | 20.85 (5.04%) | 20.85 | 18.01 - 23.49 | 0.8488 times | Fri 30 June 2023 | 19.85 (7.47%) | 18.99 | 17.15 - 23.00 | 0.9849 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.47 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.62 |
| 50 day DMA | 31.06 |
| 100 day DMA | 30.09 |
| 150 day DMA | 28.69 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.68 | 30.76 |
| 12 day EMA | 30.51 | 30.53 | 30.53 |
| 20 day EMA | 30.5 | 30.51 | 30.51 |
| 35 day EMA | 30.76 | 30.78 | 30.8 |
| 50 day EMA | 31.1 | 31.13 | 31.15 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.7 | 30.8 |
| 12 day SMA | 30.47 | 30.34 | 30.25 |
| 20 day SMA | 30.27 | 30.27 | 30.26 |
| 35 day SMA | 30.62 | 30.72 | 30.77 |
| 50 day SMA | 31.06 | 31.08 | 31.11 |
| 100 day SMA | 30.09 | 30.06 | 30.01 |
| 150 day SMA | 28.69 | 28.66 | 28.63 |
| 200 day SMA | 26.96 | 26.91 | 26.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.