Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 71.65 and 73.05
| Daily Target 1 | 70.6 |
| Daily Target 2 | 71.3 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 73.4 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 72.00 (0.98%) | 71.30 | 71.30 - 72.70 | 0.0826 times | Fri 27 December 2024 | 71.30 (1.99%) | 69.91 | 68.52 - 71.30 | 0.1312 times | Thu 26 December 2024 | 69.91 (-1.99%) | 71.33 | 69.91 - 71.33 | 0.4954 times | Tue 24 December 2024 | 71.33 (-4.18%) | 74.00 | 70.72 - 74.00 | 0.4462 times | Mon 23 December 2024 | 74.44 (4.76%) | 73.95 | 72.00 - 74.60 | 2.2222 times | Fri 20 December 2024 | 71.06 (4.99%) | 68.10 | 68.10 - 71.06 | 4.3215 times | Thu 19 December 2024 | 67.68 (4.98%) | 64.50 | 62.00 - 67.69 | 1.0028 times | Wed 18 December 2024 | 64.47 (5%) | 61.40 | 61.40 - 64.47 | 0.3638 times | Tue 17 December 2024 | 61.40 (-3.97%) | 60.80 | 60.80 - 66.90 | 0.2908 times | Mon 16 December 2024 | 63.94 (-3.88%) | 69.80 | 63.50 - 69.80 | 0.6435 times | Fri 13 December 2024 | 66.52 (1.56%) | 67.95 | 65.00 - 67.95 | 0.8831 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 71.65 and 73.05
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 72 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 72.00 (0.98%) | 71.30 | 71.30 - 72.70 | 0.0289 times | Fri 27 December 2024 | 71.30 (0.34%) | 73.95 | 68.52 - 74.60 | 1.1532 times | Fri 20 December 2024 | 71.06 (6.83%) | 69.80 | 60.80 - 71.06 | 2.3176 times | Fri 13 December 2024 | 66.52 (3.21%) | 67.67 | 63.10 - 67.95 | 1.637 times | Fri 06 December 2024 | 64.45 (7.31%) | 60.06 | 60.00 - 64.45 | 1.0766 times | Fri 29 November 2024 | 60.06 (-0.08%) | 59.00 | 58.91 - 61.28 | 1.1713 times | Fri 22 November 2024 | 60.11 (-7.74%) | 63.85 | 60.11 - 63.85 | 0.6149 times | Thu 14 November 2024 | 65.15 (-4.18%) | 68.01 | 65.15 - 69.34 | 0.4158 times | Fri 08 November 2024 | 67.99 (-4.32%) | 74.50 | 66.17 - 74.50 | 0.7616 times | Fri 01 November 2024 | 71.06 (19.03%) | 62.39 | 57.05 - 71.55 | 0.8231 times | Fri 25 October 2024 | 59.70 (-13.18%) | 65.35 | 57.90 - 69.90 | 2.181 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 66 and 80.6
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 68.866666666667 |
| Monthly Target 4 | 77.73 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 72.00 (19.88%) | 60.06 | 60.00 - 74.60 | 0.4717 times | Fri 29 November 2024 | 60.06 (-11.87%) | 71.55 | 58.91 - 74.50 | 0.2313 times | Thu 31 October 2024 | 68.15 (39.82%) | 49.50 | 46.00 - 82.00 | 2.1868 times | Mon 30 September 2024 | 48.74 (10.67%) | 48.85 | 41.90 - 54.00 | 1.4504 times | Fri 30 August 2024 | 44.04 (2.28%) | 43.95 | 40.10 - 49.50 | 0.617 times | Wed 31 July 2024 | 43.06 (10.44%) | 39.90 | 36.04 - 51.50 | 1.8401 times | Fri 28 June 2024 | 38.99 (11.98%) | 38.25 | 33.00 - 45.00 | 0.7732 times | Fri 31 May 2024 | 34.82 (13.31%) | 30.73 | 30.00 - 37.90 | 0.8746 times | Tue 30 April 2024 | 30.73 (-0.71%) | 30.89 | 28.52 - 32.95 | 1.0787 times | Thu 28 March 2024 | 30.95 (-0.32%) | 31.05 | 29.01 - 38.25 | 0.4761 times | Thu 29 February 2024 | 31.05 (2.61%) | 33.80 | 28.62 - 36.99 | 1.7617 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 68.3 |
| 20 day DMA | 66.35 |
| 35 day DMA | 65.16 |
| 50 day DMA | 65.44 |
| 100 day DMA | 56.32 |
| 150 day DMA | 50.56 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 70.49 | 70.08 |
| 12 day EMA | 68.96 | 68.41 | 67.89 |
| 20 day EMA | 67.54 | 67.07 | 66.62 |
| 35 day EMA | 66.78 | 66.47 | 66.19 |
| 50 day EMA | 66.32 | 66.09 | 65.88 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 71.61 | 70.88 |
| 12 day SMA | 68.3 | 67.67 | 67.08 |
| 20 day SMA | 66.35 | 65.75 | 65.19 |
| 35 day SMA | 65.16 | 65.03 | 64.96 |
| 50 day SMA | 65.44 | 65.47 | 65.62 |
| 100 day SMA | 56.32 | 56.03 | 55.75 |
| 150 day SMA | 50.56 | 50.29 | 50.02 |
| 200 day SMA | 45.58 | 45.38 | 45.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.