Login or Join
HomepageLadderupFin 530577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladderup Fin 530577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LadderupFin
Strong Daily Stock price targets for LadderupFin 530577 are 52.7 and 54.7
| Daily Target 1 | 52.13 |
| Daily Target 2 | 53.26 |
| Daily Target 3 | 54.13 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 56.13 |
Daily price and volume Ladderup Fin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 54.39 (-0.33%) | 55.00 | 53.00 - 55.00 | 0.011 times | Tue 17 February 2026 | 54.57 (5.67%) | 51.02 | 51.02 - 54.95 | 0.6789 times | Mon 16 February 2026 | 51.64 (-1.45%) | 61.99 | 50.05 - 61.99 | 6.5495 times | Fri 13 February 2026 | 52.40 (-2.6%) | 52.60 | 50.50 - 52.70 | 0.9536 times | Thu 12 February 2026 | 53.80 (0%) | 53.80 | 53.80 - 53.80 | 0.0037 times | Wed 11 February 2026 | 53.80 (1.41%) | 57.50 | 53.79 - 57.50 | 0.1184 times | Tue 10 February 2026 | 53.05 (-1.34%) | 53.10 | 51.75 - 56.44 | 0.1502 times | Mon 09 February 2026 | 53.77 (-2.96%) | 54.08 | 53.77 - 54.08 | 0.1062 times | Fri 06 February 2026 | 55.41 (6.56%) | 50.32 | 50.00 - 55.41 | 1.1111 times | Thu 05 February 2026 | 52.00 (-0.95%) | 52.00 | 52.00 - 52.05 | 0.3175 times | Wed 04 February 2026 | 52.50 (-0.76%) | 52.50 | 52.50 - 52.50 | 0.2454 times |
Weekly price and charts LadderupFin
Strong weekly Stock price targets for LadderupFin 530577 are 46.25 and 58.19
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 55.476666666667 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Ladderup Fin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 54.39 (3.8%) | 61.99 | 50.05 - 61.99 | 1.221 times | Fri 13 February 2026 | 52.40 (-5.43%) | 54.08 | 50.50 - 57.50 | 0.2247 times | Fri 06 February 2026 | 55.41 (-7.65%) | 56.15 | 50.00 - 68.90 | 3.1147 times | Fri 30 January 2026 | 60.00 (2.95%) | 57.92 | 54.00 - 60.00 | 0.2455 times | Fri 23 January 2026 | 58.28 (-1.89%) | 58.00 | 53.00 - 58.55 | 0.4232 times | Fri 16 January 2026 | 59.40 (4.43%) | 58.02 | 54.00 - 59.70 | 0.2428 times | Thu 08 January 2026 | 56.88 (-6.14%) | 61.85 | 53.96 - 62.50 | 0.9512 times | Fri 02 January 2026 | 60.60 (2.99%) | 60.00 | 54.01 - 65.90 | 2.194 times | Fri 26 December 2025 | 58.84 (-6.53%) | 58.90 | 57.02 - 66.00 | 1.0218 times | Fri 19 December 2025 | 62.95 (8.25%) | 58.15 | 56.30 - 66.54 | 0.3612 times | Fri 12 December 2025 | 58.15 (-6.16%) | 63.00 | 57.00 - 69.50 | 0.583 times |
Monthly price and charts LadderupFin
Strong monthly Stock price targets for LadderupFin 530577 are 42.75 and 61.65
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 57.763333333333 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Ladderup Fin
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 54.39 (-9.35%) | 56.15 | 50.00 - 68.90 | 0.5183 times | Fri 30 January 2026 | 60.00 (5.26%) | 58.95 | 53.00 - 62.50 | 0.2853 times | Wed 31 December 2025 | 57.00 (-1.72%) | 58.06 | 54.01 - 69.50 | 0.4752 times | Fri 28 November 2025 | 58.00 (-25.59%) | 80.00 | 57.00 - 82.50 | 1.1088 times | Fri 31 October 2025 | 77.95 (52.84%) | 49.40 | 46.34 - 81.90 | 2.6467 times | Tue 30 September 2025 | 51.00 (-6.25%) | 54.20 | 48.55 - 65.00 | 1.1348 times | Fri 29 August 2025 | 54.40 (4.62%) | 54.55 | 48.74 - 59.00 | 0.6471 times | Thu 31 July 2025 | 52.00 (-7.96%) | 60.00 | 47.61 - 60.00 | 1.7963 times | Mon 30 June 2025 | 56.50 (-3.52%) | 64.41 | 50.95 - 65.54 | 0.7182 times | Fri 30 May 2025 | 58.56 (-2.22%) | 57.00 | 53.00 - 70.00 | 0.6694 times | Wed 30 April 2025 | 59.89 (35.9%) | 44.55 | 42.01 - 68.50 | 0.3118 times |
Indicator Analysis of LadderupFin
Please login to view indicator analysis. or View indicator analysis of LadderupFin 530577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladderup Fin 530577
DMA (daily moving average) of Ladderup Fin 530577
| DMA period | DMA value |
| 5 day DMA | 53.36 |
| 12 day DMA | 53.35 |
| 20 day DMA | 54.07 |
| 35 day DMA | 55.42 |
| 50 day DMA | 56.55 |
| 100 day DMA | 58.55 |
| 150 day DMA | 56.61 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Ladderup Fin 530577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.33 | 52.71 |
| 12 day EMA | 53.73 | 53.61 | 53.43 |
| 20 day EMA | 54.2 | 54.18 | 54.14 |
| 35 day EMA | 55.24 | 55.29 | 55.33 |
| 50 day EMA | 56.37 | 56.45 | 56.53 |
SMA (simple moving average) of Ladderup Fin 530577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.36 | 53.24 | 52.94 |
| 12 day SMA | 53.35 | 53.13 | 52.89 |
| 20 day SMA | 54.07 | 54.03 | 53.97 |
| 35 day SMA | 55.42 | 55.55 | 55.67 |
| 50 day SMA | 56.55 | 56.7 | 56.72 |
| 100 day SMA | 58.55 | 58.52 | 58.49 |
| 150 day SMA | 56.61 | 56.61 | 56.6 |
| 200 day SMA | 57.12 | 57.16 | 57.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.