Login or Join

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 19.83 and 20.52

Daily Target 119.71
Daily Target 219.95
Daily Target 320.396666666667
Daily Target 420.64
Daily Target 521.09

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 26 May 2023 20.20 (-1.27%) 20.73 20.15 - 20.84 0.3017 times
Thu 25 May 2023 20.46 (5.41%) 19.12 19.10 - 20.50 1.4965 times
Wed 24 May 2023 19.41 (1.84%) 19.90 19.08 - 19.90 0.5503 times
Tue 23 May 2023 19.06 (-1.5%) 19.02 19.00 - 19.71 1.0313 times
Mon 22 May 2023 19.35 (-2.57%) 19.65 19.12 - 20.60 0.2686 times
Fri 19 May 2023 19.86 (-0.3%) 20.00 19.61 - 20.75 0.3914 times
Thu 18 May 2023 19.92 (2.63%) 20.00 19.61 - 21.15 1.6742 times
Wed 17 May 2023 19.41 (5.43%) 18.74 18.31 - 20.00 1.7358 times
Tue 16 May 2023 18.41 (3.14%) 18.90 17.75 - 18.90 1.3423 times
Mon 15 May 2023 17.85 (-0.39%) 17.70 17.50 - 19.45 1.208 times
Fri 12 May 2023 17.92 (3.82%) 17.61 17.10 - 18.34 1.2672 times

 Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 19.6 and 21.44

Weekly Target 118.17
Weekly Target 219.19
Weekly Target 320.013333333333
Weekly Target 421.03
Weekly Target 521.85

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 26 May 2023 20.20 (1.71%) 19.65 19.00 - 20.84 1.0751 times
Fri 19 May 2023 19.86 (10.83%) 17.70 17.50 - 21.15 1.8717 times
Fri 12 May 2023 17.92 (6.54%) 16.99 16.99 - 18.34 0.7041 times
Fri 05 May 2023 16.82 (-1.64%) 17.10 16.25 - 17.60 0.5158 times
Fri 28 April 2023 17.10 (-3.55%) 18.10 16.78 - 18.25 0.5401 times
Fri 21 April 2023 17.73 (10.12%) 16.42 16.00 - 18.80 2.05 times
Thu 13 April 2023 16.10 (6.27%) 15.35 15.00 - 16.60 1.1368 times
Thu 06 April 2023 15.15 (16.54%) 13.11 12.50 - 16.40 1.1994 times
Fri 31 March 2023 13.00 (3.75%) 12.30 12.10 - 13.00 0.5804 times
Fri 24 March 2023 12.53 (-2.26%) 13.08 12.17 - 13.08 0.3265 times
Fri 17 March 2023 12.82 (0.47%) 12.52 12.35 - 13.32 0.747 times

 weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 18.23 and 23.13

Monthly Target 114.3
Monthly Target 217.25
Monthly Target 319.2
Monthly Target 422.15
Monthly Target 524.1

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 26 May 2023 20.20 (18.13%) 17.10 16.25 - 21.15 1.8695 times
Fri 28 April 2023 17.10 (31.54%) 13.11 12.50 - 18.80 2.2104 times
Fri 31 March 2023 13.00 (2.12%) 12.97 12.10 - 13.34 0.8708 times
Tue 28 February 2023 12.73 (6.17%) 11.99 11.08 - 13.80 0.7751 times
Tue 31 January 2023 11.99 (-0.5%) 12.30 11.06 - 12.91 0.3559 times
Fri 30 December 2022 12.05 (0.67%) 12.23 11.00 - 13.25 0.6792 times
Wed 30 November 2022 11.97 (-1.24%) 12.20 11.65 - 13.95 0.4099 times
Mon 31 October 2022 12.12 (-14.65%) 14.55 11.82 - 14.75 0.3152 times
Fri 30 September 2022 14.20 (-6.27%) 15.40 13.05 - 17.20 1.3528 times
Tue 30 August 2022 15.15 (8.14%) 14.50 12.26 - 15.40 1.1614 times
Fri 29 July 2022 14.01 (28.3%) 11.05 10.40 - 14.24 1.0664 times

 monthly chart Uyfincorp

Indicator Analysis of Uyfincorp

BullKhan value: 50 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uyfincorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uyfincorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uyfincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Uyfincorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uyfincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and Uyfincorp 530579 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.09
20 day DMA 18.29
35 day DMA 17.57
50 day DMA 16.14
100 day DMA 14.22
150 day DMA 13.54
200 day DMA 13.72

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.6619.26
12 day EMA19.181918.73
20 day EMA18.5318.3518.13
35 day EMA17.3217.1516.95
50 day EMA16.2216.0615.88

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6319.52
12 day SMA19.0918.8718.61
20 day SMA18.2918.1317.98
35 day SMA17.5717.417.18
50 day SMA16.1415.9915.84
100 day SMA14.2214.1314.04
150 day SMA13.5413.513.44
200 day SMA13.7213.6913.66
Back to top | Use Dark Theme