Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 30.01 and 31.56

Daily Target 128.82
Daily Target 229.65
Daily Target 330.373333333333
Daily Target 431.2
Daily Target 531.92

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 13 November 2026 30.47 (0.96%) 30.01 29.55 - 31.10 0.3178 times
Thu 12 November 2026 30.18 (0.37%) 30.15 29.40 - 30.40 0.2682 times
Wed 11 November 2026 30.07 (-2.08%) 30.99 29.18 - 30.99 0.5175 times
Mon 09 November 2026 30.71 (1.69%) 31.27 30.40 - 31.98 0.5816 times
Fri 30 October 2026 30.20 (4.93%) 30.19 29.00 - 30.21 3.9966 times
Thu 29 October 2026 28.78 (5%) 28.75 27.00 - 28.78 1.7325 times
Wed 28 October 2026 27.41 (4.98%) 27.41 27.41 - 27.41 2.127 times
Tue 27 October 2026 26.11 (4.99%) 26.11 26.11 - 26.11 0.0048 times
Mon 26 October 2026 24.87 (4.98%) 24.75 24.16 - 24.87 0.1506 times
Fri 23 October 2026 23.69 (0.42%) 23.01 23.01 - 24.70 0.3033 times
Thu 22 October 2026 23.59 (1.33%) 22.81 22.50 - 23.99 0.182 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 28.43 and 31.23

Weekly Target 127.74
Weekly Target 229.11
Weekly Target 330.543333333333
Weekly Target 431.91
Weekly Target 533.34

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 13 November 2026 30.47 (0.89%) 31.27 29.18 - 31.98 0.7409 times
Fri 30 October 2026 30.20 (27.48%) 24.75 24.16 - 30.21 3.5223 times
Fri 23 October 2026 23.69 (-6.88%) 25.01 22.50 - 25.24 0.7297 times
Fri 16 October 2026 25.44 (10.46%) 25.49 24.12 - 26.88 0.8751 times
Tue 06 October 2026 23.03 (0.26%) 23.29 22.56 - 24.46 1.0306 times
Thu 01 October 2026 22.97 (19.32%) 19.60 19.53 - 23.00 1.5277 times
Fri 25 September 2026 19.25 (0%) 19.60 18.91 - 19.69 0.2791 times
Fri 18 September 2026 19.25 (-2.58%) 19.53 19.02 - 20.46 0.3778 times
Fri 11 September 2026 19.76 (-0.55%) 19.11 19.11 - 20.25 0.4003 times
Fri 04 September 2026 19.87 (0.66%) 20.45 19.00 - 20.79 0.5165 times
Fri 28 August 2026 19.74 (-1.94%) 20.45 19.23 - 21.00 0.6022 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 28.43 and 31.23

Monthly Target 127.74
Monthly Target 229.11
Monthly Target 330.543333333333
Monthly Target 431.91
Monthly Target 533.34

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 13 November 2026 30.47 (0.89%) 31.27 29.18 - 31.98 0.2407 times
Fri 30 October 2026 30.20 (44.71%) 21.91 21.91 - 30.21 2.3009 times
Tue 29 September 2026 20.87 (6.75%) 19.94 18.91 - 20.87 0.6696 times
Mon 31 August 2026 19.55 (-1.91%) 19.95 18.75 - 22.37 1.8012 times
Fri 31 July 2026 19.93 (41.95%) 14.04 14.03 - 19.98 2.1519 times
Tue 30 June 2026 14.04 (-7.2%) 15.02 13.75 - 15.55 0.4813 times
Fri 29 May 2026 15.13 (3.49%) 14.26 13.51 - 16.00 0.7553 times
Thu 30 April 2026 14.62 (25.82%) 13.30 12.21 - 14.99 0.4186 times
Mon 30 March 2026 11.62 (-17.41%) 13.99 11.50 - 14.60 0.6729 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.5075 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.3791 times

monthly chart Uyfincorp

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 30.33
12 day DMA 27.45
20 day DMA 26.38
35 day DMA 23.55
50 day DMA 22.46
100 day DMA 19.71
150 day DMA 17.83
200 day DMA 16.8

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8629.5529.24
12 day EMA28.1527.7327.28
20 day EMA26.6526.2525.84
35 day EMA24.8424.5124.18
50 day EMA23.0822.7822.48

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3329.9929.43
12 day SMA27.4526.9326.53
20 day SMA26.3826.0125.54
35 day SMA23.5523.2522.95
50 day SMA22.4622.2722.1
100 day SMA19.7119.5519.4
150 day SMA17.8317.7117.6
200 day SMA16.816.7216.64
Back to top | Use Dark Theme