Login or Join
HomepageUyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 13.63 and 14.48
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.766666666667 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.62 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.05 (1.66%) | 13.20 | 13.20 - 14.05 | 1.8353 times | Thu 18 December 2025 | 13.82 (-2.06%) | 13.87 | 13.51 - 14.65 | 0.6857 times | Wed 17 December 2025 | 14.11 (0.43%) | 14.33 | 13.70 - 14.40 | 2.0842 times | Tue 16 December 2025 | 14.05 (0%) | 14.15 | 14.00 - 14.15 | 0.1042 times | Mon 15 December 2025 | 14.05 (-2.43%) | 14.20 | 14.02 - 14.87 | 0.826 times | Fri 12 December 2025 | 14.40 (-0.69%) | 14.50 | 14.25 - 14.89 | 0.7353 times | Thu 11 December 2025 | 14.50 (0.62%) | 14.41 | 14.41 - 14.90 | 1.053 times | Wed 10 December 2025 | 14.41 (0.56%) | 14.33 | 14.33 - 14.78 | 1.6236 times | Tue 09 December 2025 | 14.33 (-4.47%) | 14.69 | 14.25 - 14.74 | 0.3485 times | Mon 08 December 2025 | 15.00 (1.08%) | 14.70 | 14.40 - 15.19 | 0.704 times | Fri 05 December 2025 | 14.84 (3.06%) | 14.44 | 14.40 - 14.97 | 0.6835 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 12.79 and 14.46
| Weekly Target 1 | 12.37 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 14.04 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.05 (-2.43%) | 14.20 | 13.20 - 14.87 | 0.2193 times | Fri 12 December 2025 | 14.40 (-2.96%) | 14.70 | 14.25 - 15.19 | 0.1769 times | Fri 05 December 2025 | 14.84 (0.27%) | 14.35 | 14.04 - 14.97 | 0.1795 times | Fri 28 November 2025 | 14.80 (2%) | 14.95 | 13.79 - 15.22 | 0.3634 times | Fri 21 November 2025 | 14.51 (-10.21%) | 15.73 | 14.50 - 16.35 | 0.6264 times | Fri 14 November 2025 | 16.16 (0.37%) | 16.76 | 15.58 - 17.33 | 2.3544 times | Fri 07 November 2025 | 16.10 (7.48%) | 14.85 | 14.36 - 16.79 | 1.9816 times | Fri 31 October 2025 | 14.98 (-0.13%) | 14.87 | 14.19 - 16.90 | 1.3932 times | Thu 23 October 2025 | 15.00 (2.88%) | 14.44 | 14.40 - 15.71 | 0.4028 times | Fri 17 October 2025 | 14.58 (-1.75%) | 14.66 | 14.21 - 15.46 | 2.3025 times | Fri 10 October 2025 | 14.84 (-1.85%) | 15.51 | 13.66 - 15.86 | 1.3064 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 12.63 and 14.62
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 14.146666666667 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.05 (-5.07%) | 14.35 | 13.20 - 15.19 | 0.0506 times | Fri 28 November 2025 | 14.80 (-1.2%) | 14.85 | 13.79 - 17.33 | 0.4682 times | Fri 31 October 2025 | 14.98 (0.88%) | 14.87 | 13.66 - 16.90 | 0.4866 times | Tue 30 September 2025 | 14.85 (22.22%) | 12.35 | 12.29 - 16.20 | 3.9245 times | Fri 29 August 2025 | 12.15 (-34.78%) | 18.62 | 11.25 - 18.92 | 2.6436 times | Thu 31 July 2025 | 18.63 (4.9%) | 18.47 | 17.50 - 23.39 | 1.4173 times | Mon 30 June 2025 | 17.76 (-1.11%) | 18.08 | 15.66 - 19.74 | 0.2271 times | Fri 30 May 2025 | 17.96 (4%) | 17.98 | 16.08 - 19.88 | 0.1879 times | Wed 30 April 2025 | 17.27 (3.91%) | 16.31 | 16.31 - 20.69 | 0.236 times | Fri 28 March 2025 | 16.62 (-10.65%) | 19.24 | 16.33 - 21.70 | 0.3581 times | Fri 28 February 2025 | 18.60 (-13.97%) | 23.31 | 18.26 - 24.45 | 0.314 times |
Indicator Analysis of Uyfincorp
Please login to view indicator analysis. or View indicator analysis of Uyfincorp 530579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.92 |
| 50 day DMA | 14.86 |
| 100 day DMA | 14.97 |
| 150 day DMA | 16.11 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.07 | 14.2 |
| 12 day EMA | 14.27 | 14.31 | 14.4 |
| 20 day EMA | 14.45 | 14.49 | 14.56 |
| 35 day EMA | 14.62 | 14.65 | 14.7 |
| 50 day EMA | 14.8 | 14.83 | 14.87 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.09 | 14.22 |
| 12 day SMA | 14.33 | 14.34 | 14.39 |
| 20 day SMA | 14.44 | 14.46 | 14.51 |
| 35 day SMA | 14.92 | 14.92 | 14.95 |
| 50 day SMA | 14.86 | 14.89 | 14.91 |
| 100 day SMA | 14.97 | 15.02 | 15.08 |
| 150 day SMA | 16.11 | 16.13 | 16.16 |
| 200 day SMA | 16.73 | 16.77 | 16.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.