Login or Join
HomepageUyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 14.39 and 15.4
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 15.21 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 16.22 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14.96 (-1.58%) | 15.84 | 14.83 - 15.84 | 1.8849 times |
| Wed 13 August 2025 | 15.20 (-7.65%) | 16.64 | 14.88 - 16.99 | 5.6619 times |
| Tue 12 August 2025 | 16.46 (-0.66%) | 16.60 | 16.35 - 16.78 | 0.5264 times |
| Mon 11 August 2025 | 16.57 (-5.85%) | 17.60 | 16.49 - 17.80 | 0.4529 times |
| Fri 08 August 2025 | 17.60 (-0.73%) | 17.90 | 17.56 - 18.02 | 0.0471 times |
| Thu 07 August 2025 | 17.73 (-1.17%) | 17.94 | 17.66 - 18.02 | 0.1755 times |
| Wed 06 August 2025 | 17.94 (-0.28%) | 18.12 | 17.92 - 18.47 | 0.0514 times |
| Tue 05 August 2025 | 17.99 (-2.55%) | 18.15 | 17.80 - 18.92 | 0.3384 times |
| Mon 04 August 2025 | 18.46 (1.54%) | 18.63 | 18.04 - 18.63 | 0.2866 times |
| Fri 01 August 2025 | 18.18 (-2.42%) | 18.62 | 18.00 - 18.73 | 0.5749 times |
| Thu 31 July 2025 | 18.63 (4.25%) | 17.51 | 17.50 - 19.69 | 5.4486 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 13.41 and 16.38
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 15.863333333333 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14.96 (-15%) | 17.60 | 14.83 - 17.80 | 2.3571 times |
| Fri 08 August 2025 | 17.60 (-3.19%) | 18.63 | 17.56 - 18.92 | 0.2485 times |
| Fri 01 August 2025 | 18.18 (-1.14%) | 18.20 | 17.50 - 19.69 | 1.7486 times |
| Fri 25 July 2025 | 18.39 (-1.5%) | 18.75 | 18.12 - 19.99 | 0.4224 times |
| Fri 18 July 2025 | 18.67 (0.27%) | 19.14 | 17.80 - 19.89 | 0.2098 times |
| Fri 11 July 2025 | 18.62 (-8.9%) | 20.01 | 17.70 - 20.27 | 0.8262 times |
| Fri 04 July 2025 | 20.44 (16.4%) | 18.39 | 17.36 - 23.39 | 3.3774 times |
| Fri 27 June 2025 | 17.56 (1.44%) | 17.31 | 15.66 - 18.98 | 0.3532 times |
| Thu 19 June 2025 | 17.31 (-5.62%) | 18.56 | 17.16 - 18.59 | 0.0906 times |
| Fri 13 June 2025 | 18.34 (1.89%) | 17.85 | 17.81 - 19.74 | 0.3663 times |
| Fri 06 June 2025 | 18.00 (0.22%) | 18.08 | 17.41 - 18.32 | 0.1206 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 12.85 and 16.94
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 16.236666666667 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 14.96 (-19.7%) | 18.62 | 14.83 - 18.92 | 1.2167 times |
| Thu 31 July 2025 | 18.63 (4.9%) | 18.47 | 17.50 - 23.39 | 2.7904 times |
| Mon 30 June 2025 | 17.76 (-1.11%) | 18.08 | 15.66 - 19.74 | 0.4471 times |
| Fri 30 May 2025 | 17.96 (4%) | 17.98 | 16.08 - 19.88 | 0.37 times |
| Wed 30 April 2025 | 17.27 (3.91%) | 16.31 | 16.31 - 20.69 | 0.4646 times |
| Fri 28 March 2025 | 16.62 (-10.65%) | 19.24 | 16.33 - 21.70 | 0.7051 times |
| Fri 28 February 2025 | 18.60 (-13.97%) | 23.31 | 18.26 - 24.45 | 0.6182 times |
| Fri 31 January 2025 | 21.62 (-10.85%) | 24.44 | 19.99 - 26.49 | 0.9689 times |
| Tue 31 December 2024 | 24.25 (-9.62%) | 26.85 | 24.00 - 28.39 | 1.0116 times |
| Fri 29 November 2024 | 26.83 (-8.3%) | 30.31 | 25.77 - 31.32 | 1.4075 times |
| Thu 31 October 2024 | 29.26 (-4.07%) | 30.50 | 26.48 - 38.90 | 13.5367 times |
Indicator Analysis of Uyfincorp
Please login to view indicator analysis. or View indicator analysis of Uyfincorp 530579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.83 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.17 |
| 150 day DMA | 19.48 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 16.47 | 17.11 |
| 12 day EMA | 16.93 | 17.29 | 17.67 |
| 20 day EMA | 17.44 | 17.7 | 17.96 |
| 35 day EMA | 17.76 | 17.92 | 18.08 |
| 50 day EMA | 17.94 | 18.06 | 18.18 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.71 | 17.26 |
| 12 day SMA | 17.3 | 17.58 | 17.83 |
| 20 day SMA | 17.83 | 18.02 | 18.2 |
| 35 day SMA | 18.31 | 18.4 | 18.46 |
| 50 day SMA | 18.17 | 18.22 | 18.28 |
| 100 day SMA | 18.17 | 18.21 | 18.24 |
| 150 day SMA | 19.48 | 19.54 | 19.6 |
| 200 day SMA | 21.41 | 21.48 | 21.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.