Login or Join

Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 26.67 and 27.86

Daily Target 125.75
Daily Target 226.39
Daily Target 326.94
Daily Target 427.58
Daily Target 528.13

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Tue 03 October 2023 27.03 (0.07%) 27.00 26.30 - 27.49 0.3095 times
Fri 29 September 2023 27.01 (-1.92%) 26.35 26.35 - 27.85 0.4352 times
Thu 28 September 2023 27.54 (-1.15%) 28.90 26.50 - 28.90 1.2126 times
Wed 27 September 2023 27.86 (0.25%) 29.00 26.99 - 29.00 2.1859 times
Tue 26 September 2023 27.79 (1.68%) 28.65 27.50 - 28.69 1.7124 times
Mon 25 September 2023 27.33 (1.41%) 27.80 26.05 - 28.00 0.9718 times
Fri 22 September 2023 26.95 (-0.07%) 27.80 26.53 - 27.80 1.4325 times
Thu 21 September 2023 26.97 (1.28%) 26.90 26.16 - 26.98 0.7233 times
Wed 20 September 2023 26.63 (-1.11%) 26.90 26.10 - 26.90 0.5428 times
Mon 18 September 2023 26.93 (2.08%) 26.91 26.11 - 26.99 0.4742 times
Fri 15 September 2023 26.38 (-1.05%) 27.00 26.09 - 27.00 0.2982 times

 Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 26.67 and 27.86

Weekly Target 125.75
Weekly Target 226.39
Weekly Target 326.94
Weekly Target 427.58
Weekly Target 528.13

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Tue 03 October 2023 27.03 (0.07%) 27.00 26.30 - 27.49 0.0333 times
Fri 29 September 2023 27.01 (0.22%) 27.80 26.05 - 29.00 0.7017 times
Fri 22 September 2023 26.95 (2.16%) 26.91 26.10 - 27.80 0.3416 times
Fri 15 September 2023 26.38 (-2.12%) 27.40 25.80 - 27.43 1.291 times
Fri 08 September 2023 26.95 (-0.3%) 27.45 26.50 - 27.70 0.2913 times
Fri 01 September 2023 27.03 (-2.1%) 28.16 25.88 - 28.40 0.4378 times
Fri 25 August 2023 27.61 (0.44%) 28.04 27.10 - 30.70 1.3582 times
Fri 18 August 2023 27.49 (3.15%) 27.01 25.32 - 28.69 1.5957 times
Fri 11 August 2023 26.65 (-2.31%) 27.83 25.69 - 28.40 2.6495 times
Fri 04 August 2023 27.28 (-1.8%) 27.75 27.04 - 32.00 1.2998 times
Fri 28 July 2023 27.78 (-0.5%) 28.45 26.99 - 28.45 1.5148 times

 weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 26.67 and 27.86

Monthly Target 125.75
Monthly Target 226.39
Monthly Target 326.94
Monthly Target 427.58
Monthly Target 528.13

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Tue 03 October 2023 27.03 (0.07%) 27.00 26.30 - 27.49 0.0061 times
Fri 29 September 2023 27.01 (-0.99%) 26.12 25.80 - 29.00 0.4858 times
Thu 31 August 2023 27.28 (-4.18%) 28.10 25.32 - 32.00 1.2364 times
Mon 31 July 2023 28.47 (3.72%) 27.49 26.65 - 31.00 1.3716 times
Fri 30 June 2023 27.45 (43.19%) 18.66 18.66 - 30.00 3.3313 times
Wed 31 May 2023 19.17 (12.11%) 17.10 16.25 - 21.15 1.1648 times
Fri 28 April 2023 17.10 (31.54%) 13.11 12.50 - 18.80 1.2616 times
Fri 31 March 2023 13.00 (2.12%) 12.97 12.10 - 13.34 0.497 times
Tue 28 February 2023 12.73 (6.17%) 11.99 11.08 - 13.80 0.4424 times
Tue 31 January 2023 11.99 (-0.5%) 12.30 11.06 - 12.91 0.2031 times
Fri 30 December 2022 12.05 (0.67%) 12.23 11.00 - 13.25 0.3877 times

 monthly chart Uyfincorp

Indicator Analysis of Uyfincorp

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uyfincorp 530579 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Uyfincorp 530579 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Tue 03 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uyfincorp (530579) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Uyfincorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Uyfincorp in short term and the buy signal is strong.

Uyfincorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Uyfincorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uyfincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and Uyfincorp 530579 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Uyfincorp 530579 stock. Volume based technical analysis of Uyfincorp 530579 stock is negative.

Uyfincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.09
20 day DMA 27.01
35 day DMA 27.33
50 day DMA 27.43
100 day DMA 25.59
150 day DMA 21.93
200 day DMA 19.47

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.3327.49
12 day EMA27.1827.2127.25
20 day EMA27.1727.1927.21
35 day EMA27.2627.2727.29
50 day EMA27.4427.4627.48

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.5127.49
12 day SMA27.0927.0727.02
20 day SMA27.0127.0127.02
35 day SMA27.3327.3327.34
50 day SMA27.4327.4527.47
100 day SMA25.5925.4925.4
150 day SMA21.9321.8321.74
200 day SMA19.4719.3919.31
Back to top | Use Dark Theme