Login or Join
HomepageUyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 24.46 and 25.6
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.72 |
| Daily Target 3 | 25.33 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 26.47 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.25 (-1.87%) | 25.69 | 24.80 - 25.94 | 0.7789 times | Thu 18 April 2024 | 25.73 (-0.31%) | 25.81 | 25.11 - 26.40 | 0.4029 times | Tue 16 April 2024 | 25.81 (-0.77%) | 25.83 | 25.29 - 26.69 | 0.8173 times | Mon 15 April 2024 | 26.01 (-3.63%) | 25.20 | 25.03 - 26.39 | 0.9115 times | Fri 12 April 2024 | 26.99 (-2.67%) | 27.70 | 26.40 - 27.70 | 0.816 times | Wed 10 April 2024 | 27.73 (-1.21%) | 28.45 | 27.30 - 28.80 | 0.5234 times | Tue 09 April 2024 | 28.07 (0%) | 29.35 | 27.62 - 29.35 | 0.7599 times | Mon 08 April 2024 | 28.07 (-2.67%) | 29.35 | 27.62 - 29.35 | 0.5647 times | Fri 05 April 2024 | 28.84 (2.16%) | 28.51 | 27.03 - 31.05 | 2.9393 times | Thu 04 April 2024 | 28.23 (2.54%) | 28.45 | 27.07 - 28.80 | 1.4861 times | Wed 03 April 2024 | 27.53 (5%) | 26.75 | 26.22 - 27.53 | 1.3409 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 25.03 and 26.92
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.58 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.25 (-6.45%) | 25.20 | 24.80 - 26.69 | 0.4355 times | Fri 12 April 2024 | 26.99 (-6.41%) | 29.35 | 26.40 - 29.35 | 0.3986 times | Fri 05 April 2024 | 28.84 (19.27%) | 24.50 | 24.12 - 31.05 | 1.198 times | Thu 28 March 2024 | 24.18 (-4.95%) | 25.02 | 23.80 - 26.71 | 0.6661 times | Fri 22 March 2024 | 25.44 (-2.53%) | 26.07 | 24.70 - 26.77 | 0.461 times | Fri 15 March 2024 | 26.10 (-2.28%) | 27.45 | 23.35 - 27.45 | 0.89 times | Thu 07 March 2024 | 26.71 (-3.99%) | 28.48 | 25.50 - 28.48 | 0.9815 times | Sat 02 March 2024 | 27.82 (-1.66%) | 28.75 | 26.10 - 28.75 | 1.5007 times | Fri 23 February 2024 | 28.29 (-6.66%) | 31.25 | 27.80 - 31.25 | 1.3118 times | Fri 16 February 2024 | 30.31 (-4.84%) | 32.70 | 27.46 - 32.70 | 2.1569 times | Fri 09 February 2024 | 31.85 (-2.84%) | 32.06 | 29.60 - 34.29 | 4.9729 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 24.69 and 31.62
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 26.806666666667 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.25 (4.43%) | 24.50 | 24.12 - 31.05 | 0.2678 times | Thu 28 March 2024 | 24.18 (-13.43%) | 28.69 | 23.35 - 28.70 | 0.4173 times | Thu 29 February 2024 | 27.93 (-15.75%) | 33.90 | 26.10 - 36.46 | 2.2273 times | Wed 31 January 2024 | 33.15 (18.06%) | 28.47 | 25.00 - 35.18 | 1.9102 times | Fri 29 December 2023 | 28.08 (12.95%) | 25.29 | 23.05 - 30.59 | 1.2536 times | Thu 30 November 2023 | 24.86 (-1.35%) | 25.78 | 24.10 - 28.98 | 0.8127 times | Tue 31 October 2023 | 25.20 (-6.7%) | 27.00 | 24.50 - 27.79 | 0.4239 times | Fri 29 September 2023 | 27.01 (-0.99%) | 26.12 | 25.80 - 29.00 | 0.4219 times | Thu 31 August 2023 | 27.28 (-4.18%) | 28.10 | 25.32 - 32.00 | 1.0739 times | Mon 31 July 2023 | 28.47 (3.72%) | 27.49 | 26.65 - 31.00 | 1.1914 times | Fri 30 June 2023 | 27.45 (43.19%) | 18.66 | 18.66 - 30.00 | 2.8935 times |
Indicator Analysis of Uyfincorp
Please login to view indicator analysis. or View indicator analysis of Uyfincorp 530579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 27.04 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.39 |
| 50 day DMA | 27.4 |
| 100 day DMA | 27.17 |
| 150 day DMA | 26.9 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26.32 | 26.62 |
| 12 day EMA | 26.38 | 26.59 | 26.75 |
| 20 day EMA | 26.51 | 26.64 | 26.74 |
| 35 day EMA | 27.15 | 27.26 | 27.35 |
| 50 day EMA | 27.7 | 27.8 | 27.88 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 26.45 | 26.92 |
| 12 day SMA | 27.04 | 27.02 | 26.89 |
| 20 day SMA | 26.24 | 26.27 | 26.29 |
| 35 day SMA | 26.39 | 26.44 | 26.51 |
| 50 day SMA | 27.4 | 27.52 | 27.66 |
| 100 day SMA | 27.17 | 27.17 | 27.16 |
| 150 day SMA | 26.9 | 26.91 | 26.92 |
| 200 day SMA | 27.1 | 27.11 | 27.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.