Login or Join
HomepageUyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 14.19 and 15.11
| Daily Target 1 | 13.42 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.343333333333 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.26 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.65 (4.57%) | 13.73 | 13.73 - 14.65 | 0.8184 times | Wed 24 December 2025 | 14.01 (-2.57%) | 14.70 | 14.00 - 14.70 | 1.2058 times | Tue 23 December 2025 | 14.38 (2.71%) | 14.00 | 14.00 - 14.45 | 0.267 times | Mon 22 December 2025 | 14.00 (-0.36%) | 13.41 | 13.41 - 14.24 | 1.3632 times | Fri 19 December 2025 | 14.05 (1.66%) | 13.20 | 13.20 - 14.05 | 1.8573 times | Thu 18 December 2025 | 13.82 (-2.06%) | 13.87 | 13.51 - 14.65 | 0.6939 times | Wed 17 December 2025 | 14.11 (0.43%) | 14.33 | 13.70 - 14.40 | 2.1091 times | Tue 16 December 2025 | 14.05 (0%) | 14.15 | 14.00 - 14.15 | 0.1055 times | Mon 15 December 2025 | 14.05 (-2.43%) | 14.20 | 14.02 - 14.87 | 0.8359 times | Fri 12 December 2025 | 14.40 (-0.69%) | 14.50 | 14.25 - 14.89 | 0.7441 times | Thu 11 December 2025 | 14.50 (0.62%) | 14.41 | 14.41 - 14.90 | 1.0656 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 14.03 and 15.32
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.65 (4.27%) | 13.41 | 13.41 - 14.70 | 0.1825 times | Fri 19 December 2025 | 14.05 (-2.43%) | 14.20 | 13.20 - 14.87 | 0.2797 times | Fri 12 December 2025 | 14.40 (-2.96%) | 14.70 | 14.25 - 15.19 | 0.2256 times | Fri 05 December 2025 | 14.84 (0.27%) | 14.35 | 14.04 - 14.97 | 0.2289 times | Fri 28 November 2025 | 14.80 (2%) | 14.95 | 13.79 - 15.22 | 0.4635 times | Fri 21 November 2025 | 14.51 (-10.21%) | 15.73 | 14.50 - 16.35 | 0.7989 times | Fri 14 November 2025 | 16.16 (0.37%) | 16.76 | 15.58 - 17.33 | 3.0028 times | Fri 07 November 2025 | 16.10 (7.48%) | 14.85 | 14.36 - 16.79 | 2.5273 times | Fri 31 October 2025 | 14.98 (-0.13%) | 14.87 | 14.19 - 16.90 | 1.7769 times | Thu 23 October 2025 | 15.00 (2.88%) | 14.44 | 14.40 - 15.71 | 0.5137 times | Fri 17 October 2025 | 14.58 (-1.75%) | 14.66 | 14.21 - 15.46 | 2.9367 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 13.93 and 15.92
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.346666666667 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.65 (-1.01%) | 14.35 | 13.20 - 15.19 | 0.0631 times | Fri 28 November 2025 | 14.80 (-1.2%) | 14.85 | 13.79 - 17.33 | 0.4676 times | Fri 31 October 2025 | 14.98 (0.88%) | 14.87 | 13.66 - 16.90 | 0.486 times | Tue 30 September 2025 | 14.85 (22.22%) | 12.35 | 12.29 - 16.20 | 3.9195 times | Fri 29 August 2025 | 12.15 (-34.78%) | 18.62 | 11.25 - 18.92 | 2.6403 times | Thu 31 July 2025 | 18.63 (4.9%) | 18.47 | 17.50 - 23.39 | 1.4156 times | Mon 30 June 2025 | 17.76 (-1.11%) | 18.08 | 15.66 - 19.74 | 0.2268 times | Fri 30 May 2025 | 17.96 (4%) | 17.98 | 16.08 - 19.88 | 0.1877 times | Wed 30 April 2025 | 17.27 (3.91%) | 16.31 | 16.31 - 20.69 | 0.2357 times | Fri 28 March 2025 | 16.62 (-10.65%) | 19.24 | 16.33 - 21.70 | 0.3577 times | Fri 28 February 2025 | 18.60 (-13.97%) | 23.31 | 18.26 - 24.45 | 0.3136 times |
Indicator Analysis of Uyfincorp
Please login to view indicator analysis. or View indicator analysis of Uyfincorp 530579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.81 |
| 100 day DMA | 14.81 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.1 | 14.15 |
| 12 day EMA | 14.28 | 14.21 | 14.25 |
| 20 day EMA | 14.4 | 14.37 | 14.41 |
| 35 day EMA | 14.56 | 14.55 | 14.58 |
| 50 day EMA | 14.77 | 14.78 | 14.81 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.05 | 14.07 |
| 12 day SMA | 14.2 | 14.18 | 14.26 |
| 20 day SMA | 14.37 | 14.38 | 14.41 |
| 35 day SMA | 14.83 | 14.83 | 14.88 |
| 50 day SMA | 14.81 | 14.82 | 14.84 |
| 100 day SMA | 14.81 | 14.84 | 14.89 |
| 150 day SMA | 15.99 | 16.02 | 16.05 |
| 200 day SMA | 16.59 | 16.63 | 16.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.