Login or Join
HomepageUyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 14.01 and 14.65
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.14 |
| Daily Target 3 | 14.513333333333 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.15 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.40 (-0.69%) | 14.50 | 14.25 - 14.89 | 0.8175 times | Thu 11 December 2025 | 14.50 (0.62%) | 14.41 | 14.41 - 14.90 | 1.1707 times | Wed 10 December 2025 | 14.41 (0.56%) | 14.33 | 14.33 - 14.78 | 1.805 times | Tue 09 December 2025 | 14.33 (-4.47%) | 14.69 | 14.25 - 14.74 | 0.3874 times | Mon 08 December 2025 | 15.00 (1.08%) | 14.70 | 14.40 - 15.19 | 0.7827 times | Fri 05 December 2025 | 14.84 (3.06%) | 14.44 | 14.40 - 14.97 | 0.7598 times | Thu 04 December 2025 | 14.40 (1.27%) | 14.36 | 14.24 - 14.70 | 1.7104 times | Wed 03 December 2025 | 14.22 (-1.25%) | 14.40 | 14.04 - 14.80 | 0.6411 times | Tue 02 December 2025 | 14.40 (-3.36%) | 14.89 | 14.40 - 14.90 | 0.0206 times | Mon 01 December 2025 | 14.90 (0.68%) | 14.35 | 14.08 - 14.97 | 1.9048 times | Fri 28 November 2025 | 14.80 (-0.67%) | 14.20 | 14.16 - 14.88 | 0.4852 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 13.86 and 14.8
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.40 (-2.96%) | 14.70 | 14.25 - 15.19 | 0.1595 times | Fri 05 December 2025 | 14.84 (0.27%) | 14.35 | 14.04 - 14.97 | 0.1619 times | Fri 28 November 2025 | 14.80 (2%) | 14.95 | 13.79 - 15.22 | 0.3278 times | Fri 21 November 2025 | 14.51 (-10.21%) | 15.73 | 14.50 - 16.35 | 0.565 times | Fri 14 November 2025 | 16.16 (0.37%) | 16.76 | 15.58 - 17.33 | 2.1235 times | Fri 07 November 2025 | 16.10 (7.48%) | 14.85 | 14.36 - 16.79 | 1.7873 times | Fri 31 October 2025 | 14.98 (-0.13%) | 14.87 | 14.19 - 16.90 | 1.2566 times | Thu 23 October 2025 | 15.00 (2.88%) | 14.44 | 14.40 - 15.71 | 0.3633 times | Fri 17 October 2025 | 14.58 (-1.75%) | 14.66 | 14.21 - 15.46 | 2.0768 times | Fri 10 October 2025 | 14.84 (-1.85%) | 15.51 | 13.66 - 15.86 | 1.1783 times | Fri 03 October 2025 | 15.12 (1.41%) | 14.92 | 14.41 - 15.55 | 0.5111 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 14.22 and 15.37
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.543333333333 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.40 (-2.7%) | 14.35 | 14.04 - 15.19 | 0.0314 times | Fri 28 November 2025 | 14.80 (-1.2%) | 14.85 | 13.79 - 17.33 | 0.4691 times | Fri 31 October 2025 | 14.98 (0.88%) | 14.87 | 13.66 - 16.90 | 0.4875 times | Tue 30 September 2025 | 14.85 (22.22%) | 12.35 | 12.29 - 16.20 | 3.932 times | Fri 29 August 2025 | 12.15 (-34.78%) | 18.62 | 11.25 - 18.92 | 2.6487 times | Thu 31 July 2025 | 18.63 (4.9%) | 18.47 | 17.50 - 23.39 | 1.4201 times | Mon 30 June 2025 | 17.76 (-1.11%) | 18.08 | 15.66 - 19.74 | 0.2276 times | Fri 30 May 2025 | 17.96 (4%) | 17.98 | 16.08 - 19.88 | 0.1883 times | Wed 30 April 2025 | 17.27 (3.91%) | 16.31 | 16.31 - 20.69 | 0.2364 times | Fri 28 March 2025 | 16.62 (-10.65%) | 19.24 | 16.33 - 21.70 | 0.3588 times | Fri 28 February 2025 | 18.60 (-13.97%) | 23.31 | 18.26 - 24.45 | 0.3146 times |
Indicator Analysis of Uyfincorp
Please login to view indicator analysis. or View indicator analysis of Uyfincorp 530579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.77 |
| 35 day DMA | 15.02 |
| 50 day DMA | 14.97 |
| 100 day DMA | 15.21 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.53 | 14.54 |
| 12 day EMA | 14.6 | 14.64 | 14.67 |
| 20 day EMA | 14.73 | 14.77 | 14.8 |
| 35 day EMA | 14.79 | 14.81 | 14.83 |
| 50 day EMA | 14.9 | 14.92 | 14.94 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.62 | 14.6 |
| 12 day SMA | 14.59 | 14.61 | 14.6 |
| 20 day SMA | 14.77 | 14.87 | 14.94 |
| 35 day SMA | 15.02 | 15.04 | 15.04 |
| 50 day SMA | 14.97 | 14.98 | 14.99 |
| 100 day SMA | 15.21 | 15.26 | 15.3 |
| 150 day SMA | 16.22 | 16.23 | 16.26 |
| 200 day SMA | 16.97 | 17.01 | 17.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.