Login or Join
HomepageUyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 19.62 and 21.25
| Daily Target 1 | 18.4 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 20.033333333333 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21.66 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.99 (-1.28%) | 19.61 | 19.24 - 20.87 | 0.8356 times | Mon 24 August 2026 | 20.25 (0.6%) | 20.45 | 20.16 - 21.00 | 1.0826 times | Fri 21 August 2026 | 20.13 (-1.8%) | 21.28 | 19.80 - 21.28 | 0.6833 times | Thu 20 August 2026 | 20.50 (0.94%) | 20.95 | 19.73 - 20.95 | 0.078 times | Wed 19 August 2026 | 20.31 (-1.69%) | 20.66 | 19.70 - 21.40 | 1.8834 times | Tue 18 August 2026 | 20.66 (-4.97%) | 21.39 | 20.66 - 21.75 | 0.8161 times | Mon 17 August 2026 | 21.74 (3.52%) | 22.00 | 20.16 - 22.00 | 0.4242 times | Fri 14 August 2026 | 21.00 (4.74%) | 20.95 | 20.32 - 21.05 | 0.8452 times | Thu 13 August 2026 | 20.05 (4.97%) | 19.85 | 18.75 - 20.05 | 0.7915 times | Wed 12 August 2026 | 19.10 (-4.26%) | 19.90 | 18.96 - 20.00 | 2.5602 times | Tue 11 August 2026 | 19.95 (-5%) | 21.50 | 19.95 - 21.50 | 1.5212 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 18.74 and 20.5
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 20.076666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.99 (-0.7%) | 20.45 | 19.24 - 21.00 | 0.3827 times | Fri 21 August 2026 | 20.13 (-4.14%) | 22.00 | 19.70 - 22.00 | 0.775 times | Fri 14 August 2026 | 21.00 (3.24%) | 20.60 | 18.75 - 21.98 | 1.7789 times | Fri 07 August 2026 | 20.34 (2.06%) | 19.95 | 18.76 - 22.37 | 1.3182 times | Fri 31 July 2026 | 19.93 (6.81%) | 18.50 | 18.50 - 19.95 | 1.3987 times | Fri 24 July 2026 | 18.66 (11.07%) | 16.95 | 16.50 - 19.98 | 1.6818 times | Fri 17 July 2026 | 16.80 (2.44%) | 16.49 | 15.40 - 17.48 | 1.1593 times | Fri 10 July 2026 | 16.40 (8.11%) | 15.86 | 14.90 - 16.49 | 0.5642 times | Fri 03 July 2026 | 15.17 (6.76%) | 14.21 | 13.75 - 15.50 | 0.7266 times | Thu 25 June 2026 | 14.21 (-2%) | 14.50 | 13.86 - 14.98 | 0.2146 times | Fri 19 June 2026 | 14.50 (1.75%) | 14.25 | 14.25 - 14.96 | 0.1506 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 19.37 and 22.99
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 19.99 (0.3%) | 19.95 | 18.75 - 22.37 | 1.9991 times | Fri 31 July 2026 | 19.93 (41.95%) | 14.04 | 14.03 - 19.98 | 2.4959 times | Tue 30 June 2026 | 14.04 (-7.2%) | 15.02 | 13.75 - 15.55 | 0.5582 times | Fri 29 May 2026 | 15.13 (3.49%) | 14.26 | 13.51 - 16.00 | 0.8761 times | Thu 30 April 2026 | 14.62 (25.82%) | 13.30 | 12.21 - 14.99 | 0.4856 times | Mon 30 March 2026 | 11.62 (-17.41%) | 13.99 | 11.50 - 14.60 | 0.7805 times | Fri 27 February 2026 | 14.07 (13.47%) | 12.50 | 12.50 - 15.56 | 0.5887 times | Fri 30 January 2026 | 12.40 (-10.98%) | 14.00 | 12.00 - 14.72 | 0.4397 times | Wed 31 December 2025 | 13.93 (-5.88%) | 14.35 | 13.20 - 15.19 | 0.2656 times | Fri 28 November 2025 | 14.80 (-1.2%) | 14.85 | 13.79 - 17.33 | 1.5107 times | Fri 31 October 2025 | 14.98 (0.88%) | 14.87 | 13.66 - 16.90 | 1.5644 times |
Indicator Analysis of Uyfincorp
Please login to view indicator analysis. or View indicator analysis of Uyfincorp 530579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.1 |
| 35 day DMA | 18.86 |
| 50 day DMA | 17.56 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.36 | 20.41 |
| 12 day EMA | 20.18 | 20.22 | 20.21 |
| 20 day EMA | 19.8 | 19.78 | 19.73 |
| 35 day EMA | 18.73 | 18.66 | 18.57 |
| 50 day EMA | 17.54 | 17.44 | 17.33 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.37 | 20.67 |
| 12 day SMA | 20.39 | 20.42 | 20.33 |
| 20 day SMA | 20.1 | 20.07 | 20 |
| 35 day SMA | 18.86 | 18.74 | 18.59 |
| 50 day SMA | 17.56 | 17.45 | 17.33 |
| 100 day SMA | 15.9 | 15.82 | 15.74 |
| 150 day SMA | 15.13 | 15.09 | 15.04 |
| 200 day SMA | 15.01 | 14.98 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.