Login or Join
HomepageUyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 23.71 and 25.28
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.996666666667 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 26.57 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 24.56 (-0.04%) | 24.95 | 24.43 - 26.00 | 0.2821 times | Fri 27 December 2024 | 24.57 (-1.05%) | 24.28 | 24.28 - 24.91 | 1.1665 times | Thu 26 December 2024 | 24.83 (0.32%) | 24.73 | 24.36 - 24.97 | 0.5843 times | Tue 24 December 2024 | 24.75 (0.77%) | 24.52 | 24.18 - 25.27 | 1.2193 times | Mon 23 December 2024 | 24.56 (-5.14%) | 25.76 | 24.10 - 26.60 | 0.7158 times | Fri 20 December 2024 | 25.89 (-0.08%) | 26.55 | 25.61 - 26.80 | 1.1398 times | Thu 19 December 2024 | 25.91 (1.29%) | 25.17 | 25.17 - 26.15 | 1.0407 times | Wed 18 December 2024 | 25.58 (-1.12%) | 26.39 | 25.30 - 26.44 | 1.152 times | Tue 17 December 2024 | 25.87 (-0.27%) | 25.41 | 25.39 - 26.70 | 1.0892 times | Mon 16 December 2024 | 25.94 (-0.12%) | 25.90 | 24.85 - 26.33 | 1.6104 times | Fri 13 December 2024 | 25.97 (0.7%) | 26.85 | 25.08 - 26.85 | 0.7602 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 23.71 and 25.28
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 24.56 (-0.04%) | 24.95 | 24.43 - 26.00 | 0.0322 times | Fri 27 December 2024 | 24.57 (-5.1%) | 25.76 | 24.10 - 26.60 | 0.421 times | Fri 20 December 2024 | 25.89 (-0.31%) | 25.90 | 24.85 - 26.80 | 0.689 times | Fri 13 December 2024 | 25.97 (-1.4%) | 26.42 | 25.08 - 27.05 | 1.0389 times | Fri 06 December 2024 | 26.34 (-1.83%) | 26.85 | 26.10 - 28.39 | 1.4491 times | Fri 29 November 2024 | 26.83 (1.63%) | 27.59 | 26.36 - 27.60 | 0.8333 times | Fri 22 November 2024 | 26.40 (-4.42%) | 27.63 | 25.77 - 27.63 | 0.7344 times | Thu 14 November 2024 | 27.62 (-5.96%) | 30.15 | 27.01 - 30.15 | 1.7851 times | Fri 08 November 2024 | 29.37 (-4.24%) | 31.00 | 28.69 - 31.09 | 1.1075 times | Fri 01 November 2024 | 30.67 (12.26%) | 27.32 | 26.48 - 31.32 | 1.9094 times | Fri 25 October 2024 | 27.32 (-9.51%) | 30.80 | 26.73 - 31.00 | 2.2371 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 22.19 and 26.48
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 24.56 (-8.46%) | 26.85 | 24.10 - 28.39 | 0.1496 times | Fri 29 November 2024 | 26.83 (-8.3%) | 30.31 | 25.77 - 31.32 | 0.2138 times | Thu 31 October 2024 | 29.26 (-4.07%) | 30.50 | 26.48 - 38.90 | 2.0566 times | Mon 30 September 2024 | 30.50 (17.13%) | 26.45 | 24.25 - 33.40 | 2.7986 times | Fri 30 August 2024 | 26.04 (-2.44%) | 27.00 | 24.00 - 27.95 | 0.6933 times | Wed 31 July 2024 | 26.69 (5.74%) | 25.78 | 23.00 - 29.73 | 1.763 times | Fri 28 June 2024 | 25.24 (1.24%) | 24.94 | 22.33 - 29.00 | 0.8134 times | Fri 31 May 2024 | 24.93 (-4.67%) | 26.15 | 23.40 - 29.50 | 0.4679 times | Tue 30 April 2024 | 26.15 (8.15%) | 24.50 | 24.12 - 31.05 | 0.4843 times | Thu 28 March 2024 | 24.18 (-13.43%) | 28.69 | 23.35 - 28.70 | 0.5593 times | Thu 29 February 2024 | 27.93 (-15.75%) | 33.90 | 26.10 - 36.46 | 2.9851 times |
Indicator Analysis of Uyfincorp
Please login to view indicator analysis. or View indicator analysis of Uyfincorp 530579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.81 |
| 35 day DMA | 26.52 |
| 50 day DMA | 27.3 |
| 100 day DMA | 27.36 |
| 150 day DMA | 26.69 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.91 | 25.08 |
| 12 day EMA | 25.26 | 25.39 | 25.54 |
| 20 day EMA | 25.72 | 25.84 | 25.97 |
| 35 day EMA | 26.55 | 26.67 | 26.79 |
| 50 day EMA | 27.33 | 27.44 | 27.56 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.92 | 25.19 |
| 12 day SMA | 25.35 | 25.46 | 25.59 |
| 20 day SMA | 25.81 | 25.93 | 26.04 |
| 35 day SMA | 26.52 | 26.68 | 26.82 |
| 50 day SMA | 27.3 | 27.43 | 27.55 |
| 100 day SMA | 27.36 | 27.38 | 27.4 |
| 150 day SMA | 26.69 | 26.7 | 26.71 |
| 200 day SMA | 26.55 | 26.56 | 26.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.