Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 14.52 and 14.73

Daily Target 114.37
Daily Target 214.45
Daily Target 314.58
Daily Target 414.66
Daily Target 514.79

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 13 February 2026 14.53 (0.07%) 14.52 14.50 - 14.71 0.098 times
Thu 12 February 2026 14.52 (-0.41%) 14.50 14.50 - 14.98 0.0631 times
Wed 11 February 2026 14.58 (-1.49%) 14.79 14.54 - 15.09 0.9609 times
Tue 10 February 2026 14.80 (-2.76%) 15.56 14.46 - 15.56 2.3958 times
Mon 09 February 2026 15.22 (4.97%) 15.22 14.62 - 15.22 3.6973 times
Fri 06 February 2026 14.50 (5%) 14.50 14.20 - 14.50 1.7004 times
Thu 05 February 2026 13.81 (4.94%) 13.81 13.81 - 13.81 0.1254 times
Wed 04 February 2026 13.16 (-3.45%) 13.97 13.16 - 13.97 0.0437 times
Tue 03 February 2026 13.63 (2.48%) 13.96 13.51 - 13.96 0.77 times
Mon 02 February 2026 13.30 (3.58%) 12.85 12.85 - 13.48 0.1454 times
Sun 01 February 2026 12.84 (3.55%) 12.50 12.50 - 12.85 1.8361 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 13.95 and 15.05

Weekly Target 113.75
Weekly Target 214.14
Weekly Target 314.85
Weekly Target 415.24
Weekly Target 515.95

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 13 February 2026 14.53 (0.21%) 15.22 14.46 - 15.56 2.4108 times
Fri 06 February 2026 14.50 (16.94%) 12.50 12.50 - 14.50 1.544 times
Fri 30 January 2026 12.40 (-7.26%) 12.71 12.00 - 13.10 0.8443 times
Fri 23 January 2026 13.37 (-1.04%) 12.85 12.51 - 13.86 0.9183 times
Fri 16 January 2026 13.51 (-0.15%) 12.92 12.92 - 14.27 0.6096 times
Fri 09 January 2026 13.53 (-3.56%) 14.72 13.34 - 14.72 0.7581 times
Fri 02 January 2026 14.03 (-4.23%) 14.94 13.82 - 14.94 1.5071 times
Fri 26 December 2025 14.65 (4.27%) 13.41 13.41 - 14.70 0.3735 times
Fri 19 December 2025 14.05 (-2.43%) 14.20 13.20 - 14.87 0.5725 times
Fri 12 December 2025 14.40 (-2.96%) 14.70 14.25 - 15.19 0.4617 times
Fri 05 December 2025 14.84 (0.27%) 14.35 14.04 - 14.97 0.4686 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 13.52 and 16.58

Monthly Target 111.14
Monthly Target 212.83
Monthly Target 314.196666666667
Monthly Target 415.89
Monthly Target 517.26

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 13 February 2026 14.53 (17.18%) 12.50 12.50 - 15.56 0.1372 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.1409 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.0851 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.4839 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.5012 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 4.0419 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.7227 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.4598 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.2339 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.1935 times
Wed 30 April 2025 17.27 (3.91%) 16.31 16.31 - 20.69 0.243 times

monthly chart Uyfincorp

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.73
12 day DMA 13.94
20 day DMA 13.54
35 day DMA 13.72
50 day DMA 13.89
100 day DMA 14.44
150 day DMA 14.94
200 day DMA 15.73

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.514.4914.48
12 day EMA14.1414.0713.99
20 day EMA13.9313.8713.8
35 day EMA13.913.8613.82
50 day EMA14.021413.98

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7214.58
12 day SMA13.9413.7413.6
20 day SMA13.5413.4913.44
35 day SMA13.7213.7113.7
50 day SMA13.8913.8913.88
100 day SMA14.4414.4314.41
150 day SMA14.9414.9715
200 day SMA15.7315.7515.77
Back to top | Use Dark Theme