Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 14.12 and 15.24

Daily Target 113.34
Daily Target 213.78
Daily Target 314.456666666667
Daily Target 414.9
Daily Target 515.58

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Wed 25 February 2026 14.23 (-0.7%) 14.01 14.01 - 15.13 2.5515 times
Tue 24 February 2026 14.33 (-3.57%) 14.70 14.15 - 14.74 2.5798 times
Mon 23 February 2026 14.86 (2.2%) 15.00 14.50 - 15.40 2.7229 times
Fri 20 February 2026 14.54 (1.75%) 14.05 14.05 - 14.75 0.1605 times
Thu 19 February 2026 14.29 (-1.45%) 14.50 14.20 - 14.50 0.8096 times
Wed 18 February 2026 14.50 (1.47%) 14.35 13.81 - 14.84 0.1215 times
Tue 17 February 2026 14.29 (-0.56%) 14.00 14.00 - 14.29 0.0009 times
Mon 16 February 2026 14.37 (-1.1%) 14.50 13.81 - 14.74 0.6066 times
Fri 13 February 2026 14.53 (0.07%) 14.52 14.50 - 14.71 0.2718 times
Thu 12 February 2026 14.52 (-0.41%) 14.50 14.50 - 14.98 0.1749 times
Wed 11 February 2026 14.58 (-1.49%) 14.79 14.54 - 15.09 2.6638 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 13.43 and 14.82

Weekly Target 113.16
Weekly Target 213.69
Weekly Target 314.546666666667
Weekly Target 415.08
Weekly Target 515.94

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Wed 25 February 2026 14.23 (-2.13%) 15.00 14.01 - 15.40 0.9357 times
Fri 20 February 2026 14.54 (0.07%) 14.50 13.81 - 14.84 0.2024 times
Fri 13 February 2026 14.53 (0.21%) 15.22 14.46 - 15.56 2.3828 times
Fri 06 February 2026 14.50 (16.94%) 12.50 12.50 - 14.50 1.5261 times
Fri 30 January 2026 12.40 (-7.26%) 12.71 12.00 - 13.10 0.8345 times
Fri 23 January 2026 13.37 (-1.04%) 12.85 12.51 - 13.86 0.9077 times
Fri 16 January 2026 13.51 (-0.15%) 12.92 12.92 - 14.27 0.6025 times
Fri 09 January 2026 13.53 (-3.56%) 14.72 13.34 - 14.72 0.7494 times
Fri 02 January 2026 14.03 (-4.23%) 14.94 13.82 - 14.94 1.4897 times
Fri 26 December 2025 14.65 (4.27%) 13.41 13.41 - 14.70 0.3692 times
Fri 19 December 2025 14.05 (-2.43%) 14.20 13.20 - 14.87 0.5659 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 13.37 and 16.43

Monthly Target 111.04
Monthly Target 212.63
Monthly Target 314.096666666667
Monthly Target 415.69
Monthly Target 517.16

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Wed 25 February 2026 14.23 (14.76%) 12.50 12.50 - 15.56 0.1764 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.1403 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.0848 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.482 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.4992 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 4.0258 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.7118 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.4539 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.233 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.1928 times
Wed 30 April 2025 17.27 (3.91%) 16.31 16.31 - 20.69 0.2421 times

monthly chart Uyfincorp

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.49
20 day DMA 14.14
35 day DMA 13.77
50 day DMA 13.88
100 day DMA 14.42
150 day DMA 14.72
200 day DMA 15.61

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.4914.57
12 day EMA14.3614.3814.39
20 day EMA14.1914.1914.18
35 day EMA14.1214.1114.1
50 day EMA13.9813.9713.96

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.514.5
12 day SMA14.4914.5714.58
20 day SMA14.1414.0313.95
35 day SMA13.7713.7813.78
50 day SMA13.8813.8813.88
100 day SMA14.4214.4314.43
150 day SMA14.7214.7514.78
200 day SMA15.6115.6215.64
Back to top | Use Dark Theme