Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 14.08 and 14.8

Daily Target 113.9
Daily Target 214.26
Daily Target 314.623333333333
Daily Target 414.98
Daily Target 515.34

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Fri 05 June 2026 14.61 (0.41%) 14.63 14.27 - 14.99 0.317 times
Thu 04 June 2026 14.55 (-0.34%) 14.95 14.49 - 14.95 0.6262 times
Wed 03 June 2026 14.60 (-1.68%) 14.50 14.35 - 14.88 1.0484 times
Tue 02 June 2026 14.85 (-1%) 15.12 14.82 - 15.12 0.7938 times
Mon 01 June 2026 15.00 (-0.86%) 15.02 14.89 - 15.55 1.4272 times
Fri 29 May 2026 15.13 (4.71%) 15.68 14.93 - 15.68 2.8079 times
Wed 27 May 2026 14.45 (-3.47%) 15.29 14.33 - 15.29 0.4681 times
Tue 26 May 2026 14.97 (1.29%) 15.09 14.30 - 15.09 0.6567 times
Mon 25 May 2026 14.78 (-0.87%) 15.23 14.56 - 15.50 1.7443 times
Fri 22 May 2026 14.91 (0.47%) 15.95 14.85 - 15.95 0.1103 times
Thu 21 May 2026 14.84 (-0.27%) 14.88 14.62 - 15.03 0.2211 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 13.8 and 15.08

Weekly Target 113.53
Weekly Target 214.07
Weekly Target 314.81
Weekly Target 415.35
Weekly Target 516.09

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Fri 05 June 2026 14.61 (-3.44%) 15.02 14.27 - 15.55 1.4232 times
Fri 29 May 2026 15.13 (1.48%) 15.23 14.30 - 15.68 1.918 times
Fri 22 May 2026 14.91 (3.18%) 13.81 13.61 - 15.95 1.0787 times
Fri 15 May 2026 14.45 (-0.76%) 15.40 13.51 - 15.40 0.7243 times
Fri 08 May 2026 14.56 (-0.41%) 14.26 14.03 - 16.00 1.6635 times
Thu 30 April 2026 14.62 (2.67%) 14.59 14.00 - 14.80 0.8247 times
Fri 24 April 2026 14.24 (-1.18%) 13.50 13.50 - 14.99 0.6404 times
Fri 17 April 2026 14.41 (4.5%) 13.30 13.30 - 14.75 0.8013 times
Fri 10 April 2026 13.79 (8.33%) 12.99 12.64 - 13.98 0.4938 times
Thu 02 April 2026 12.73 (6.08%) 11.94 11.60 - 13.30 0.432 times
Fri 27 March 2026 12.00 (-6.98%) 12.82 11.85 - 13.29 1.4866 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 13.8 and 15.08

Monthly Target 113.53
Monthly Target 214.07
Monthly Target 314.81
Monthly Target 415.35
Monthly Target 516.09

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Fri 05 June 2026 14.61 (-3.44%) 15.02 14.27 - 15.55 0.1196 times
Fri 29 May 2026 15.13 (3.49%) 14.26 13.51 - 16.00 0.4525 times
Thu 30 April 2026 14.62 (25.82%) 13.30 12.21 - 14.99 0.2508 times
Mon 30 March 2026 11.62 (-17.41%) 13.99 11.50 - 14.60 0.4032 times
Fri 27 February 2026 14.07 (13.47%) 12.50 12.50 - 15.56 0.3041 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.2271 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.1372 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.7803 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.8081 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 6.5171 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 4.3901 times

monthly chart Uyfincorp

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.8
20 day DMA 14.54
35 day DMA 14.51
50 day DMA 14.07
100 day DMA 13.89
150 day DMA 14.18
200 day DMA 14.2

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.7114.79
12 day EMA14.6814.6914.71
20 day EMA14.5914.5914.59
35 day EMA14.3214.314.29
50 day EMA14.0614.0414.02

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.8314.81
12 day SMA14.814.7714.73
20 day SMA14.5414.5514.55
35 day SMA14.5114.514.5
50 day SMA14.0714.0414.02
100 day SMA13.8913.8913.89
150 day SMA14.1814.1814.18
200 day SMA14.214.2114.23
Back to top | Use Dark Theme