Login or Join
HomepageUyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 16.62 and 17.56
| Daily Target 1 | 16.45 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 17.39 |
| Daily Target 4 | 17.72 |
| Daily Target 5 | 18.33 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.11 (-4.04%) | 18.00 | 17.06 - 18.00 | 0.1288 times |
| Tue 08 April 2025 | 17.83 (-3.15%) | 17.90 | 17.40 - 18.00 | 0.3116 times |
| Fri 04 April 2025 | 18.41 (2.11%) | 18.16 | 17.90 - 18.41 | 0.0629 times |
| Wed 02 April 2025 | 18.03 (-1.9%) | 18.07 | 17.71 - 18.38 | 0.604 times |
| Tue 01 April 2025 | 18.38 (10.59%) | 16.31 | 16.31 - 18.51 | 1.4065 times |
| Fri 28 March 2025 | 16.62 (-3.54%) | 18.00 | 16.33 - 18.00 | 0.8719 times |
| Wed 26 March 2025 | 17.23 (-7.76%) | 18.25 | 16.81 - 18.74 | 1.417 times |
| Tue 25 March 2025 | 18.68 (-2.86%) | 19.36 | 18.51 - 19.44 | 0.9465 times |
| Mon 24 March 2025 | 19.23 (0%) | 19.23 | 19.00 - 19.90 | 1.461 times |
| Fri 21 March 2025 | 19.23 (-0.1%) | 19.41 | 18.86 - 19.81 | 2.7898 times |
| Thu 20 March 2025 | 19.25 (-1.48%) | 19.93 | 19.01 - 20.00 | 1.1092 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 16.62 and 17.56
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.39 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.11 (-7.06%) | 17.90 | 17.06 - 18.00 | 0.1217 times |
| Fri 04 April 2025 | 18.41 (10.77%) | 16.31 | 16.31 - 18.51 | 0.5729 times |
| Fri 28 March 2025 | 16.62 (-13.57%) | 19.23 | 16.33 - 19.90 | 1.2978 times |
| Fri 21 March 2025 | 19.23 (0.52%) | 19.00 | 18.01 - 20.00 | 1.5673 times |
| Thu 13 March 2025 | 19.13 (-0.98%) | 20.44 | 18.03 - 21.69 | 0.6877 times |
| Fri 07 March 2025 | 19.32 (3.87%) | 19.24 | 18.00 - 21.70 | 1.4052 times |
| Fri 28 February 2025 | 18.60 (-10.79%) | 20.26 | 18.26 - 21.68 | 0.6197 times |
| Fri 21 February 2025 | 20.85 (-12.14%) | 23.90 | 20.15 - 23.90 | 0.7967 times |
| Fri 14 February 2025 | 23.73 (4.12%) | 23.25 | 22.49 - 24.43 | 1.6411 times |
| Fri 07 February 2025 | 22.79 (5.41%) | 23.31 | 21.12 - 24.45 | 1.2899 times |
| Fri 31 January 2025 | 21.62 (-9.8%) | 24.45 | 19.99 - 24.45 | 1.9675 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 16.71 and 18.91
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 17.31 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 17.11 (2.95%) | 16.31 | 16.31 - 18.51 | 0.0187 times |
| Fri 28 March 2025 | 16.62 (-10.65%) | 19.24 | 16.33 - 21.70 | 0.1332 times |
| Fri 28 February 2025 | 18.60 (-13.97%) | 23.31 | 18.26 - 24.45 | 0.1168 times |
| Fri 31 January 2025 | 21.62 (-10.85%) | 24.44 | 19.99 - 26.49 | 0.183 times |
| Tue 31 December 2024 | 24.25 (-9.62%) | 26.85 | 24.00 - 28.39 | 0.1911 times |
| Fri 29 November 2024 | 26.83 (-8.3%) | 30.31 | 25.77 - 31.32 | 0.2659 times |
| Thu 31 October 2024 | 29.26 (-4.07%) | 30.50 | 26.48 - 38.90 | 2.5572 times |
| Mon 30 September 2024 | 30.50 (17.13%) | 26.45 | 24.25 - 33.40 | 3.4798 times |
| Fri 30 August 2024 | 26.04 (-2.44%) | 27.00 | 24.00 - 27.95 | 0.8621 times |
| Wed 31 July 2024 | 26.69 (5.74%) | 25.78 | 23.00 - 29.73 | 2.1921 times |
| Fri 28 June 2024 | 25.24 (1.24%) | 24.94 | 22.33 - 29.00 | 1.0114 times |
Indicator Analysis of Uyfincorp
Please login to view indicator analysis. or View indicator analysis of Uyfincorp 530579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.48 |
| 35 day DMA | 19.49 |
| 50 day DMA | 20.45 |
| 100 day DMA | 23.03 |
| 150 day DMA | 24.86 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 18.04 | 18.14 |
| 12 day EMA | 18.12 | 18.3 | 18.39 |
| 20 day EMA | 18.56 | 18.71 | 18.8 |
| 35 day EMA | 19.52 | 19.66 | 19.77 |
| 50 day EMA | 20.49 | 20.63 | 20.74 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 17.85 | 17.73 |
| 12 day SMA | 18.3 | 18.4 | 18.45 |
| 20 day SMA | 18.48 | 18.58 | 18.62 |
| 35 day SMA | 19.49 | 19.68 | 19.83 |
| 50 day SMA | 20.45 | 20.61 | 20.77 |
| 100 day SMA | 23.03 | 23.16 | 23.28 |
| 150 day SMA | 24.86 | 24.92 | 24.98 |
| 200 day SMA | 25 | 25.05 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.