Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 13.95 and 14.54

Daily Target 113.82
Daily Target 214.07
Daily Target 314.406666666667
Daily Target 414.66
Daily Target 515

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Tue 24 February 2026 14.33 (-3.57%) 14.70 14.15 - 14.74 2.5512 times
Mon 23 February 2026 14.86 (2.2%) 15.00 14.50 - 15.40 2.6927 times
Fri 20 February 2026 14.54 (1.75%) 14.05 14.05 - 14.75 0.1587 times
Thu 19 February 2026 14.29 (-1.45%) 14.50 14.20 - 14.50 0.8006 times
Wed 18 February 2026 14.50 (1.47%) 14.35 13.81 - 14.84 0.1201 times
Tue 17 February 2026 14.29 (-0.56%) 14.00 14.00 - 14.29 0.0009 times
Mon 16 February 2026 14.37 (-1.1%) 14.50 13.81 - 14.74 0.5998 times
Fri 13 February 2026 14.53 (0.07%) 14.52 14.50 - 14.71 0.2687 times
Thu 12 February 2026 14.52 (-0.41%) 14.50 14.50 - 14.98 0.173 times
Wed 11 February 2026 14.58 (-1.49%) 14.79 14.54 - 15.09 2.6342 times
Tue 10 February 2026 14.80 (-2.76%) 15.56 14.46 - 15.56 6.568 times

Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 13.62 and 14.87

Weekly Target 113.38
Weekly Target 213.85
Weekly Target 314.626666666667
Weekly Target 415.1
Weekly Target 515.88

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Tue 24 February 2026 14.33 (-1.44%) 15.00 14.15 - 15.40 0.6515 times
Fri 20 February 2026 14.54 (0.07%) 14.50 13.81 - 14.84 0.2088 times
Fri 13 February 2026 14.53 (0.21%) 15.22 14.46 - 15.56 2.4575 times
Fri 06 February 2026 14.50 (16.94%) 12.50 12.50 - 14.50 1.574 times
Fri 30 January 2026 12.40 (-7.26%) 12.71 12.00 - 13.10 0.8607 times
Fri 23 January 2026 13.37 (-1.04%) 12.85 12.51 - 13.86 0.9361 times
Fri 16 January 2026 13.51 (-0.15%) 12.92 12.92 - 14.27 0.6214 times
Fri 09 January 2026 13.53 (-3.56%) 14.72 13.34 - 14.72 0.7729 times
Fri 02 January 2026 14.03 (-4.23%) 14.94 13.82 - 14.94 1.5364 times
Fri 26 December 2025 14.65 (4.27%) 13.41 13.41 - 14.70 0.3807 times
Fri 19 December 2025 14.05 (-2.43%) 14.20 13.20 - 14.87 0.5836 times

weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 13.42 and 16.48

Monthly Target 111.07
Monthly Target 212.7
Monthly Target 314.13
Monthly Target 415.76
Monthly Target 517.19

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Tue 24 February 2026 14.33 (15.56%) 12.50 12.50 - 15.56 0.166 times
Fri 30 January 2026 12.40 (-10.98%) 14.00 12.00 - 14.72 0.1404 times
Wed 31 December 2025 13.93 (-5.88%) 14.35 13.20 - 15.19 0.0848 times
Fri 28 November 2025 14.80 (-1.2%) 14.85 13.79 - 17.33 0.4825 times
Fri 31 October 2025 14.98 (0.88%) 14.87 13.66 - 16.90 0.4997 times
Tue 30 September 2025 14.85 (22.22%) 12.35 12.29 - 16.20 4.0301 times
Fri 29 August 2025 12.15 (-34.78%) 18.62 11.25 - 18.92 2.7147 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 1.4555 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.2332 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.193 times
Wed 30 April 2025 17.27 (3.91%) 16.31 16.31 - 20.69 0.2423 times

monthly chart Uyfincorp

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.57
20 day DMA 14.03
35 day DMA 13.78
50 day DMA 13.88
100 day DMA 14.43
150 day DMA 14.75
200 day DMA 15.62

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.5714.43
12 day EMA14.3814.3914.3
20 day EMA14.1914.1814.11
35 day EMA14.1114.114.05
50 day EMA13.9913.9813.94

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.514.4
12 day SMA14.5714.5814.5
20 day SMA14.0313.9513.86
35 day SMA13.7813.7813.76
50 day SMA13.8813.8813.87
100 day SMA14.4314.4314.43
150 day SMA14.7514.7814.8
200 day SMA15.6215.6415.65
Back to top | Use Dark Theme