Uyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uyfincorp

Strong Daily Stock price targets for Uyfincorp 530579 are 14.39 and 15.4

Daily Target 114.2
Daily Target 214.58
Daily Target 315.21
Daily Target 415.59
Daily Target 516.22

Daily price and volume Uyfincorp

Date Closing Open Range Volume
Thu 14 August 2025 14.96 (-1.58%) 15.84 14.83 - 15.84 1.8849 times
Wed 13 August 2025 15.20 (-7.65%) 16.64 14.88 - 16.99 5.6619 times
Tue 12 August 2025 16.46 (-0.66%) 16.60 16.35 - 16.78 0.5264 times
Mon 11 August 2025 16.57 (-5.85%) 17.60 16.49 - 17.80 0.4529 times
Fri 08 August 2025 17.60 (-0.73%) 17.90 17.56 - 18.02 0.0471 times
Thu 07 August 2025 17.73 (-1.17%) 17.94 17.66 - 18.02 0.1755 times
Wed 06 August 2025 17.94 (-0.28%) 18.12 17.92 - 18.47 0.0514 times
Tue 05 August 2025 17.99 (-2.55%) 18.15 17.80 - 18.92 0.3384 times
Mon 04 August 2025 18.46 (1.54%) 18.63 18.04 - 18.63 0.2866 times
Fri 01 August 2025 18.18 (-2.42%) 18.62 18.00 - 18.73 0.5749 times
Thu 31 July 2025 18.63 (4.25%) 17.51 17.50 - 19.69 5.4486 times

 Daily chart Uyfincorp

Weekly price and charts Uyfincorp

Strong weekly Stock price targets for Uyfincorp 530579 are 13.41 and 16.38

Weekly Target 112.89
Weekly Target 213.93
Weekly Target 315.863333333333
Weekly Target 416.9
Weekly Target 518.83

Weekly price and volumes for Uyfincorp

Date Closing Open Range Volume
Thu 14 August 2025 14.96 (-15%) 17.60 14.83 - 17.80 2.3571 times
Fri 08 August 2025 17.60 (-3.19%) 18.63 17.56 - 18.92 0.2485 times
Fri 01 August 2025 18.18 (-1.14%) 18.20 17.50 - 19.69 1.7486 times
Fri 25 July 2025 18.39 (-1.5%) 18.75 18.12 - 19.99 0.4224 times
Fri 18 July 2025 18.67 (0.27%) 19.14 17.80 - 19.89 0.2098 times
Fri 11 July 2025 18.62 (-8.9%) 20.01 17.70 - 20.27 0.8262 times
Fri 04 July 2025 20.44 (16.4%) 18.39 17.36 - 23.39 3.3774 times
Fri 27 June 2025 17.56 (1.44%) 17.31 15.66 - 18.98 0.3532 times
Thu 19 June 2025 17.31 (-5.62%) 18.56 17.16 - 18.59 0.0906 times
Fri 13 June 2025 18.34 (1.89%) 17.85 17.81 - 19.74 0.3663 times
Fri 06 June 2025 18.00 (0.22%) 18.08 17.41 - 18.32 0.1206 times

 weekly chart Uyfincorp

Monthly price and charts Uyfincorp

Strong monthly Stock price targets for Uyfincorp 530579 are 12.85 and 16.94

Monthly Target 112.15
Monthly Target 213.55
Monthly Target 316.236666666667
Monthly Target 417.64
Monthly Target 520.33

Monthly price and volumes Uyfincorp

Date Closing Open Range Volume
Thu 14 August 2025 14.96 (-19.7%) 18.62 14.83 - 18.92 1.2167 times
Thu 31 July 2025 18.63 (4.9%) 18.47 17.50 - 23.39 2.7904 times
Mon 30 June 2025 17.76 (-1.11%) 18.08 15.66 - 19.74 0.4471 times
Fri 30 May 2025 17.96 (4%) 17.98 16.08 - 19.88 0.37 times
Wed 30 April 2025 17.27 (3.91%) 16.31 16.31 - 20.69 0.4646 times
Fri 28 March 2025 16.62 (-10.65%) 19.24 16.33 - 21.70 0.7051 times
Fri 28 February 2025 18.60 (-13.97%) 23.31 18.26 - 24.45 0.6182 times
Fri 31 January 2025 21.62 (-10.85%) 24.44 19.99 - 26.49 0.9689 times
Tue 31 December 2024 24.25 (-9.62%) 26.85 24.00 - 28.39 1.0116 times
Fri 29 November 2024 26.83 (-8.3%) 30.31 25.77 - 31.32 1.4075 times
Thu 31 October 2024 29.26 (-4.07%) 30.50 26.48 - 38.90 13.5367 times

 monthly chart Uyfincorp

DMA SMA EMA moving averages of Uyfincorp 530579

DMA (daily moving average) of Uyfincorp 530579

DMA period DMA value
5 day DMA 16.16
12 day DMA 17.3
20 day DMA 17.83
35 day DMA 18.31
50 day DMA 18.17
100 day DMA 18.17
150 day DMA 19.48
200 day DMA 21.41

EMA (exponential moving average) of Uyfincorp 530579

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.4717.11
12 day EMA16.9317.2917.67
20 day EMA17.4417.717.96
35 day EMA17.7617.9218.08
50 day EMA17.9418.0618.18

SMA (simple moving average) of Uyfincorp 530579

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.7117.26
12 day SMA17.317.5817.83
20 day SMA17.8318.0218.2
35 day SMA18.3118.418.46
50 day SMA18.1718.2218.28
100 day SMA18.1718.2118.24
150 day SMA19.4819.5419.6
200 day SMA21.4121.4821.56
Back to top | Use Dark Theme