Login or Join
HomepageUyfincorp 530579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uyfincorp 530579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uyfincorp
Strong Daily Stock price targets for Uyfincorp 530579 are 13.44 and 14.2
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 14.073333333333 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.83 |
Daily price and volume Uyfincorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.82 (-2.74%) | 14.58 | 13.82 - 14.58 | 1.7574 times | Mon 29 December 2025 | 14.21 (-3%) | 14.94 | 13.92 - 14.94 | 1.7687 times | Fri 26 December 2025 | 14.65 (4.57%) | 13.73 | 13.73 - 14.65 | 0.6293 times | Wed 24 December 2025 | 14.01 (-2.57%) | 14.70 | 14.00 - 14.70 | 0.9271 times | Tue 23 December 2025 | 14.38 (2.71%) | 14.00 | 14.00 - 14.45 | 0.2053 times | Mon 22 December 2025 | 14.00 (-0.36%) | 13.41 | 13.41 - 14.24 | 1.0481 times | Fri 19 December 2025 | 14.05 (1.66%) | 13.20 | 13.20 - 14.05 | 1.428 times | Thu 18 December 2025 | 13.82 (-2.06%) | 13.87 | 13.51 - 14.65 | 0.5335 times | Wed 17 December 2025 | 14.11 (0.43%) | 14.33 | 13.70 - 14.40 | 1.6216 times | Tue 16 December 2025 | 14.05 (0%) | 14.15 | 14.00 - 14.15 | 0.0811 times | Mon 15 December 2025 | 14.05 (-2.43%) | 14.20 | 14.02 - 14.87 | 0.6427 times |
Weekly price and charts Uyfincorp
Strong weekly Stock price targets for Uyfincorp 530579 are 13.26 and 14.38
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 14.193333333333 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Uyfincorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.82 (-5.67%) | 14.94 | 13.82 - 14.94 | 0.2357 times | Fri 26 December 2025 | 14.65 (4.27%) | 13.41 | 13.41 - 14.70 | 0.1878 times | Fri 19 December 2025 | 14.05 (-2.43%) | 14.20 | 13.20 - 14.87 | 0.2879 times | Fri 12 December 2025 | 14.40 (-2.96%) | 14.70 | 14.25 - 15.19 | 0.2322 times | Fri 05 December 2025 | 14.84 (0.27%) | 14.35 | 14.04 - 14.97 | 0.2357 times | Fri 28 November 2025 | 14.80 (2%) | 14.95 | 13.79 - 15.22 | 0.4771 times | Fri 21 November 2025 | 14.51 (-10.21%) | 15.73 | 14.50 - 16.35 | 0.8223 times | Fri 14 November 2025 | 16.16 (0.37%) | 16.76 | 15.58 - 17.33 | 3.0908 times | Fri 07 November 2025 | 16.10 (7.48%) | 14.85 | 14.36 - 16.79 | 2.6014 times | Fri 31 October 2025 | 14.98 (-0.13%) | 14.87 | 14.19 - 16.90 | 1.829 times | Thu 23 October 2025 | 15.00 (2.88%) | 14.44 | 14.40 - 15.71 | 0.5288 times |
Monthly price and charts Uyfincorp
Strong monthly Stock price targets for Uyfincorp 530579 are 12.52 and 14.51
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 14.07 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Uyfincorp
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.82 (-6.62%) | 14.35 | 13.20 - 15.19 | 0.0788 times | Fri 28 November 2025 | 14.80 (-1.2%) | 14.85 | 13.79 - 17.33 | 0.4669 times | Fri 31 October 2025 | 14.98 (0.88%) | 14.87 | 13.66 - 16.90 | 0.4852 times | Tue 30 September 2025 | 14.85 (22.22%) | 12.35 | 12.29 - 16.20 | 3.9134 times | Fri 29 August 2025 | 12.15 (-34.78%) | 18.62 | 11.25 - 18.92 | 2.6361 times | Thu 31 July 2025 | 18.63 (4.9%) | 18.47 | 17.50 - 23.39 | 1.4133 times | Mon 30 June 2025 | 17.76 (-1.11%) | 18.08 | 15.66 - 19.74 | 0.2265 times | Fri 30 May 2025 | 17.96 (4%) | 17.98 | 16.08 - 19.88 | 0.1874 times | Wed 30 April 2025 | 17.27 (3.91%) | 16.31 | 16.31 - 20.69 | 0.2353 times | Fri 28 March 2025 | 16.62 (-10.65%) | 19.24 | 16.33 - 21.70 | 0.3571 times | Fri 28 February 2025 | 18.60 (-13.97%) | 23.31 | 18.26 - 24.45 | 0.3131 times |
Indicator Analysis of Uyfincorp
Please login to view indicator analysis. or View indicator analysis of Uyfincorp 530579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uyfincorp 530579
DMA (daily moving average) of Uyfincorp 530579
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15.93 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Uyfincorp 530579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.26 | 14.28 |
| 12 day EMA | 14.2 | 14.27 | 14.28 |
| 20 day EMA | 14.32 | 14.37 | 14.39 |
| 35 day EMA | 14.51 | 14.55 | 14.57 |
| 50 day EMA | 14.73 | 14.77 | 14.79 |
SMA (simple moving average) of Uyfincorp 530579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.25 | 14.22 |
| 12 day SMA | 14.13 | 14.19 | 14.2 |
| 20 day SMA | 14.28 | 14.34 | 14.37 |
| 35 day SMA | 14.72 | 14.79 | 14.83 |
| 50 day SMA | 14.79 | 14.8 | 14.81 |
| 100 day SMA | 14.72 | 14.77 | 14.81 |
| 150 day SMA | 15.93 | 15.96 | 15.99 |
| 200 day SMA | 16.53 | 16.56 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.