Login or Join
HomepageEkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 5.82 and 6.09
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.13 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.95 (4.75%) | 5.68 | 5.68 - 5.95 | 0.6631 times | Mon 02 March 2026 | 5.68 (-4.86%) | 5.95 | 5.68 - 5.95 | 0.5416 times | Thu 26 February 2026 | 5.97 (-2.93%) | 6.00 | 5.97 - 6.00 | 0.2406 times | Wed 25 February 2026 | 6.15 (0.82%) | 6.15 | 6.15 - 6.15 | 0.0023 times | Tue 24 February 2026 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.0774 times | Mon 23 February 2026 | 6.10 (1.33%) | 6.10 | 6.10 - 6.10 | 0.0015 times | Fri 20 February 2026 | 6.02 (-3.68%) | 6.22 | 6.02 - 6.22 | 0.0975 times | Thu 19 February 2026 | 6.25 (-3.1%) | 6.25 | 6.25 - 6.25 | 0.0774 times | Wed 18 February 2026 | 6.45 (4.88%) | 6.45 | 6.45 - 6.45 | 8.2196 times | Tue 17 February 2026 | 6.15 (1.49%) | 6.06 | 6.06 - 6.15 | 0.0789 times | Mon 16 February 2026 | 6.06 (-4.87%) | 6.06 | 6.06 - 6.06 | 0.0008 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 5.82 and 6.09
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.95 (-0.34%) | 5.95 | 5.68 - 5.95 | 0.383 times | Thu 26 February 2026 | 5.97 (-0.83%) | 6.10 | 5.97 - 6.15 | 0.1023 times | Fri 20 February 2026 | 6.02 (-5.49%) | 6.06 | 6.02 - 6.45 | 2.694 times | Fri 13 February 2026 | 6.37 (-0.31%) | 6.39 | 6.37 - 6.40 | 0.2256 times | Fri 06 February 2026 | 6.39 (4.07%) | 6.21 | 5.80 - 6.44 | 1.0321 times | Fri 30 January 2026 | 6.14 (19.22%) | 5.25 | 5.25 - 6.17 | 1.9823 times | Fri 23 January 2026 | 5.15 (-9.65%) | 5.95 | 5.15 - 5.95 | 0.3065 times | Fri 16 January 2026 | 5.70 (-5%) | 5.71 | 5.70 - 6.00 | 0.1692 times | Fri 09 January 2026 | 6.00 (0%) | 6.00 | 5.80 - 6.00 | 0.3023 times | Thu 01 January 2026 | 6.00 (-3.38%) | 5.90 | 5.89 - 6.01 | 2.8027 times | Fri 26 December 2025 | 6.21 (-5.77%) | 6.27 | 6.09 - 6.50 | 0.3299 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 5.82 and 6.09
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.95 (-0.34%) | 5.95 | 5.68 - 5.95 | 0.0968 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 1.0242 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.8511 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.0651 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.2322 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.5673 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.6493 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 1.9483 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5251 times | Mon 30 June 2025 | 7.05 (-2.62%) | 6.88 | 6.69 - 7.56 | 1.0407 times | Fri 30 May 2025 | 7.24 (-1.23%) | 7.33 | 5.99 - 7.35 | 0.359 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.16 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.95 | 6.08 |
| 12 day EMA | 6.05 | 6.07 | 6.14 |
| 20 day EMA | 6.08 | 6.09 | 6.13 |
| 35 day EMA | 6.1 | 6.11 | 6.14 |
| 50 day EMA | 6.07 | 6.07 | 6.09 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6 | 6.07 |
| 12 day SMA | 6.1 | 6.14 | 6.2 |
| 20 day SMA | 6.16 | 6.18 | 6.21 |
| 35 day SMA | 5.99 | 5.98 | 5.99 |
| 50 day SMA | 6.06 | 6.07 | 6.08 |
| 100 day SMA | 6.2 | 6.21 | 6.23 |
| 150 day SMA | 6.52 | 6.54 | 6.55 |
| 200 day SMA | 6.68 | 6.68 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.