EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong Daily Stock price targets for EkamLeasing 530581 are 4.75 and 4.75

Daily Target 14.75
Daily Target 24.75
Daily Target 34.75
Daily Target 44.75
Daily Target 54.75

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Thu 28 March 2024 4.75 (-5%) 4.75 4.75 - 4.75 0.3684 times
Wed 27 March 2024 5.00 (0%) 5.00 5.00 - 5.00 0.2709 times
Fri 22 March 2024 5.00 (-1.96%) 5.10 5.00 - 5.10 0.0271 times
Thu 21 March 2024 5.10 (0%) 5.20 5.10 - 5.20 0.1165 times
Wed 20 March 2024 5.10 (4.94%) 5.00 5.00 - 5.10 1.0455 times
Tue 19 March 2024 4.86 (-4.71%) 5.10 4.86 - 5.35 0.5742 times
Mon 18 March 2024 5.10 (-3.95%) 5.10 5.10 - 5.10 3.6782 times
Fri 15 March 2024 5.31 (-0.19%) 5.32 5.06 - 5.32 1.3678 times
Thu 14 March 2024 5.32 (-5%) 5.49 5.32 - 5.49 2.3483 times
Wed 13 March 2024 5.60 (-4.27%) 5.60 5.60 - 5.60 0.2031 times
Tue 12 March 2024 5.85 (0.34%) 5.85 5.83 - 5.85 0.084 times

 Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 4.63 and 4.88

Weekly Target 14.58
Weekly Target 24.67
Weekly Target 34.8333333333333
Weekly Target 44.92
Weekly Target 55.08

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Thu 28 March 2024 4.75 (-5%) 5.00 4.75 - 5.00 0.024 times
Fri 22 March 2024 5.00 (-5.84%) 5.10 4.86 - 5.35 0.2041 times
Fri 15 March 2024 5.31 (-5.01%) 5.59 5.06 - 5.85 0.1551 times
Thu 07 March 2024 5.59 (-8.66%) 6.39 5.55 - 6.39 0.1525 times
Sat 02 March 2024 6.12 (4.44%) 5.80 5.55 - 6.20 1.1065 times
Fri 23 February 2024 5.86 (-2.01%) 5.80 5.80 - 6.52 1.9576 times
Fri 16 February 2024 5.98 (-3.08%) 6.17 5.75 - 6.46 1.0091 times
Fri 09 February 2024 6.17 (7.12%) 5.94 5.63 - 6.42 0.9097 times
Fri 02 February 2024 5.76 (-8.13%) 6.27 5.55 - 6.40 1.9436 times
Thu 25 January 2024 6.27 (4.15%) 5.87 5.56 - 6.36 2.5378 times
Fri 19 January 2024 6.02 (-8.79%) 6.89 5.86 - 6.89 1.8937 times

 weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 3.93 and 5.57

Monthly Target 13.66
Monthly Target 24.2
Monthly Target 35.2966666666667
Monthly Target 45.84
Monthly Target 56.94

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Thu 28 March 2024 4.75 (-21.88%) 6.09 4.75 - 6.39 0.3053 times
Thu 29 February 2024 6.08 (-0.49%) 6.40 5.55 - 6.52 1.4538 times
Wed 31 January 2024 6.11 (-2.24%) 6.25 5.56 - 7.27 2.2127 times
Thu 28 December 2023 6.25 (0.16%) 6.12 5.85 - 6.25 0.1433 times
Wed 29 November 2023 6.24 (18.86%) 4.99 4.56 - 6.48 0.8894 times
Tue 31 October 2023 5.25 (-19.23%) 6.50 5.14 - 6.74 0.5511 times
Fri 29 September 2023 6.50 (7.44%) 6.35 5.77 - 7.20 0.7051 times
Thu 31 August 2023 6.05 (35.96%) 4.67 4.24 - 6.75 2.2256 times
Mon 31 July 2023 4.45 (-3.05%) 4.37 3.95 - 5.15 1.2143 times
Fri 30 June 2023 4.59 (15.04%) 4.01 4.01 - 5.11 0.2993 times
Wed 31 May 2023 3.99 (-21.76%) 4.85 3.46 - 4.85 0.9197 times

 monthly chart EkamLeasing

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 4.99
12 day DMA 5.24
20 day DMA 5.5
35 day DMA 5.75
50 day DMA 5.84
100 day DMA 5.88
150 day DMA 6.03
200 day DMA 5.69

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA4.965.075.1
12 day EMA5.185.265.31
20 day EMA5.375.445.49
35 day EMA5.625.675.71
50 day EMA5.835.875.91

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA4.995.015.03
12 day SMA5.245.315.35
20 day SMA5.55.565.58
35 day SMA5.755.795.81
50 day SMA5.845.885.91
100 day SMA5.885.895.9
150 day SMA6.036.046.04
200 day SMA5.695.685.68
Back to top | Use Dark Theme