EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong Daily Stock price targets for EkamLeasing 530581 are 6.59 and 6.59

Daily Target 16.59
Daily Target 26.59
Daily Target 36.59
Daily Target 46.59
Daily Target 56.59

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Thu 18 December 2025 6.59 (0%) 6.59 6.59 - 6.59 0.2618 times
Wed 17 December 2025 6.59 (0%) 6.59 6.59 - 6.59 0.3141 times
Tue 16 December 2025 6.59 (4.94%) 6.59 6.59 - 6.59 0.0105 times
Mon 15 December 2025 6.28 (-3.09%) 6.35 6.28 - 6.35 0.9581 times
Fri 12 December 2025 6.48 (0%) 6.48 6.48 - 6.48 0.5236 times
Thu 11 December 2025 6.48 (0%) 6.48 6.48 - 6.48 0.0524 times
Wed 10 December 2025 6.48 (3.02%) 6.00 6.00 - 6.48 1.3141 times
Tue 09 December 2025 6.29 (3.11%) 5.80 5.80 - 6.29 0.1361 times
Mon 08 December 2025 6.10 (-4.54%) 6.10 6.10 - 6.49 5.8063 times
Fri 05 December 2025 6.39 (0%) 6.39 6.39 - 6.39 0.623 times
Thu 04 December 2025 6.39 (3.23%) 6.39 6.39 - 6.39 0.5236 times

Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 6.44 and 6.75

Weekly Target 16.18
Weekly Target 26.38
Weekly Target 36.4866666666667
Weekly Target 46.69
Weekly Target 56.8

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Thu 18 December 2025 6.59 (1.7%) 6.35 6.28 - 6.59 0.2259 times
Fri 12 December 2025 6.48 (1.41%) 6.10 5.80 - 6.49 1.1456 times
Fri 05 December 2025 6.39 (2.08%) 6.57 5.70 - 6.57 3.8946 times
Fri 28 November 2025 6.26 (4.33%) 6.00 6.00 - 6.94 1.2712 times
Fri 21 November 2025 6.00 (-4.15%) 6.26 6.00 - 6.26 0.415 times
Fri 14 November 2025 6.26 (1.79%) 6.05 6.05 - 6.50 0.1715 times
Fri 07 November 2025 6.15 (-4.8%) 6.46 6.08 - 6.46 0.9258 times
Fri 31 October 2025 6.46 (9.49%) 6.16 6.16 - 6.80 1.2581 times
Thu 23 October 2025 5.90 (-5.75%) 6.16 5.90 - 6.50 0.2374 times
Fri 17 October 2025 6.26 (-5.15%) 6.60 6.23 - 6.60 0.4549 times
Fri 10 October 2025 6.60 (0.76%) 6.40 6.40 - 6.72 0.5789 times

weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 6.15 and 7.04

Monthly Target 15.4
Monthly Target 26
Monthly Target 36.2933333333333
Monthly Target 46.89
Monthly Target 57.18

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Thu 18 December 2025 6.59 (5.27%) 6.57 5.70 - 6.59 0.4772 times
Fri 28 November 2025 6.26 (-3.1%) 6.46 6.00 - 6.94 0.2523 times
Fri 31 October 2025 6.46 (3.36%) 6.13 5.90 - 6.80 0.6335 times
Tue 30 September 2025 6.25 (-14.38%) 6.94 5.96 - 7.99 2.9584 times
Fri 29 August 2025 7.30 (7.83%) 6.44 6.21 - 7.72 2.1756 times
Wed 30 July 2025 6.77 (-3.97%) 7.10 6.57 - 7.73 0.5864 times
Mon 30 June 2025 7.05 (-2.62%) 6.88 6.69 - 7.56 1.1621 times
Fri 30 May 2025 7.24 (-1.23%) 7.33 5.99 - 7.35 0.4008 times
Wed 30 April 2025 7.33 (17.85%) 6.22 5.97 - 7.87 0.463 times
Fri 28 March 2025 6.22 (-21.17%) 7.88 6.18 - 7.94 0.8906 times
Fri 28 February 2025 7.89 (-8.26%) 8.09 7.04 - 8.48 1.646 times

monthly chart EkamLeasing

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.4
20 day DMA 6.38
35 day DMA 6.36
50 day DMA 6.36
100 day DMA 6.72
150 day DMA 6.86
200 day DMA 7.02

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.496.44
12 day EMA6.456.426.39
20 day EMA6.396.376.35
35 day EMA6.396.386.37
50 day EMA6.46.396.38

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.486.46
12 day SMA6.46.356.3
20 day SMA6.386.356.32
35 day SMA6.366.356.34
50 day SMA6.366.356.34
100 day SMA6.726.736.74
150 day SMA6.866.876.87
200 day SMA7.027.037.03
Back to top | Use Dark Theme