EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong Daily Stock price targets for EkamLeasing 530581 are 6.39 and 6.39

Daily Target 16.39
Daily Target 26.39
Daily Target 36.39
Daily Target 46.39
Daily Target 56.39

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Fri 05 December 2025 6.39 (0%) 6.39 6.39 - 6.39 0.1764 times
Thu 04 December 2025 6.39 (3.23%) 6.39 6.39 - 6.39 0.1482 times
Wed 03 December 2025 6.19 (3.34%) 5.70 5.70 - 6.19 0.7175 times
Tue 02 December 2025 5.99 (0%) 5.99 5.81 - 5.99 4.2751 times
Mon 01 December 2025 5.99 (-4.31%) 6.57 5.95 - 6.57 2.2221 times
Fri 28 November 2025 6.26 (-4.86%) 6.58 6.26 - 6.58 1.558 times
Thu 27 November 2025 6.58 (-4.91%) 6.92 6.58 - 6.92 0.1527 times
Wed 26 November 2025 6.92 (4.69%) 6.94 6.92 - 6.94 0.2461 times
Tue 25 November 2025 6.61 (4.92%) 6.61 6.61 - 6.61 0.0015 times
Mon 24 November 2025 6.30 (5%) 6.00 6.00 - 6.30 0.5025 times
Fri 21 November 2025 6.00 (0%) 6.00 6.00 - 6.00 0.3054 times

Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 5.61 and 6.48

Weekly Target 15.35
Weekly Target 25.87
Weekly Target 36.22
Weekly Target 46.74
Weekly Target 57.09

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Fri 05 December 2025 6.39 (2.08%) 6.57 5.70 - 6.57 2.7489 times
Fri 28 November 2025 6.26 (4.33%) 6.00 6.00 - 6.94 0.8972 times
Fri 21 November 2025 6.00 (-4.15%) 6.26 6.00 - 6.26 0.2929 times
Fri 14 November 2025 6.26 (1.79%) 6.05 6.05 - 6.50 0.1211 times
Fri 07 November 2025 6.15 (-4.8%) 6.46 6.08 - 6.46 0.6534 times
Fri 31 October 2025 6.46 (9.49%) 6.16 6.16 - 6.80 0.888 times
Thu 23 October 2025 5.90 (-5.75%) 6.16 5.90 - 6.50 0.1675 times
Fri 17 October 2025 6.26 (-5.15%) 6.60 6.23 - 6.60 0.321 times
Fri 10 October 2025 6.60 (0.76%) 6.40 6.40 - 6.72 0.4086 times
Fri 03 October 2025 6.55 (4.47%) 5.96 5.94 - 6.55 3.5012 times
Fri 26 September 2025 6.27 (-15.84%) 7.82 6.27 - 7.82 0.9475 times

weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 5.61 and 6.48

Monthly Target 15.35
Monthly Target 25.87
Monthly Target 36.22
Monthly Target 46.74
Monthly Target 57.09

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Fri 05 December 2025 6.39 (2.08%) 6.57 5.70 - 6.57 0.3574 times
Fri 28 November 2025 6.26 (-3.1%) 6.46 6.00 - 6.94 0.2554 times
Fri 31 October 2025 6.46 (3.36%) 6.13 5.90 - 6.80 0.6414 times
Tue 30 September 2025 6.25 (-14.38%) 6.94 5.96 - 7.99 2.9956 times
Fri 29 August 2025 7.30 (7.83%) 6.44 6.21 - 7.72 2.203 times
Wed 30 July 2025 6.77 (-3.97%) 7.10 6.57 - 7.73 0.5938 times
Mon 30 June 2025 7.05 (-2.62%) 6.88 6.69 - 7.56 1.1768 times
Fri 30 May 2025 7.24 (-1.23%) 7.33 5.99 - 7.35 0.4059 times
Wed 30 April 2025 7.33 (17.85%) 6.22 5.97 - 7.87 0.4688 times
Fri 28 March 2025 6.22 (-21.17%) 7.88 6.18 - 7.94 0.9019 times
Fri 28 February 2025 7.89 (-8.26%) 8.09 7.04 - 8.48 1.6667 times

monthly chart EkamLeasing

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.3
20 day DMA 6.28
35 day DMA 6.32
50 day DMA 6.47
100 day DMA 6.81
150 day DMA 6.93
200 day DMA 7.12

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA6.36.266.19
12 day EMA6.316.296.27
20 day EMA6.336.326.31
35 day EMA6.426.426.42
50 day EMA6.536.546.55

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.166.2
12 day SMA6.36.276.26
20 day SMA6.286.286.27
35 day SMA6.326.336.33
50 day SMA6.476.496.51
100 day SMA6.816.826.83
150 day SMA6.936.946.95
200 day SMA7.127.147.16
Back to top | Use Dark Theme