EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 4.75 and 4.75
Daily Target 1 | 4.75 |
Daily Target 2 | 4.75 |
Daily Target 3 | 4.75 |
Daily Target 4 | 4.75 |
Daily Target 5 | 4.75 |
Daily price and volume Ekam Leasing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.3684 times | Wed 27 March 2024 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.2709 times | Fri 22 March 2024 | 5.00 (-1.96%) | 5.10 | 5.00 - 5.10 | 0.0271 times | Thu 21 March 2024 | 5.10 (0%) | 5.20 | 5.10 - 5.20 | 0.1165 times | Wed 20 March 2024 | 5.10 (4.94%) | 5.00 | 5.00 - 5.10 | 1.0455 times | Tue 19 March 2024 | 4.86 (-4.71%) | 5.10 | 4.86 - 5.35 | 0.5742 times | Mon 18 March 2024 | 5.10 (-3.95%) | 5.10 | 5.10 - 5.10 | 3.6782 times | Fri 15 March 2024 | 5.31 (-0.19%) | 5.32 | 5.06 - 5.32 | 1.3678 times | Thu 14 March 2024 | 5.32 (-5%) | 5.49 | 5.32 - 5.49 | 2.3483 times | Wed 13 March 2024 | 5.60 (-4.27%) | 5.60 | 5.60 - 5.60 | 0.2031 times | Tue 12 March 2024 | 5.85 (0.34%) | 5.85 | 5.83 - 5.85 | 0.084 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 4.63 and 4.88
Weekly Target 1 | 4.58 |
Weekly Target 2 | 4.67 |
Weekly Target 3 | 4.8333333333333 |
Weekly Target 4 | 4.92 |
Weekly Target 5 | 5.08 |
Weekly price and volumes for Ekam Leasing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.024 times | Fri 22 March 2024 | 5.00 (-5.84%) | 5.10 | 4.86 - 5.35 | 0.2041 times | Fri 15 March 2024 | 5.31 (-5.01%) | 5.59 | 5.06 - 5.85 | 0.1551 times | Thu 07 March 2024 | 5.59 (-8.66%) | 6.39 | 5.55 - 6.39 | 0.1525 times | Sat 02 March 2024 | 6.12 (4.44%) | 5.80 | 5.55 - 6.20 | 1.1065 times | Fri 23 February 2024 | 5.86 (-2.01%) | 5.80 | 5.80 - 6.52 | 1.9576 times | Fri 16 February 2024 | 5.98 (-3.08%) | 6.17 | 5.75 - 6.46 | 1.0091 times | Fri 09 February 2024 | 6.17 (7.12%) | 5.94 | 5.63 - 6.42 | 0.9097 times | Fri 02 February 2024 | 5.76 (-8.13%) | 6.27 | 5.55 - 6.40 | 1.9436 times | Thu 25 January 2024 | 6.27 (4.15%) | 5.87 | 5.56 - 6.36 | 2.5378 times | Fri 19 January 2024 | 6.02 (-8.79%) | 6.89 | 5.86 - 6.89 | 1.8937 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 3.93 and 5.57
Monthly Target 1 | 3.66 |
Monthly Target 2 | 4.2 |
Monthly Target 3 | 5.2966666666667 |
Monthly Target 4 | 5.84 |
Monthly Target 5 | 6.94 |
Monthly price and volumes Ekam Leasing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.75 (-21.88%) | 6.09 | 4.75 - 6.39 | 0.3053 times | Thu 29 February 2024 | 6.08 (-0.49%) | 6.40 | 5.55 - 6.52 | 1.4538 times | Wed 31 January 2024 | 6.11 (-2.24%) | 6.25 | 5.56 - 7.27 | 2.2127 times | Thu 28 December 2023 | 6.25 (0.16%) | 6.12 | 5.85 - 6.25 | 0.1433 times | Wed 29 November 2023 | 6.24 (18.86%) | 4.99 | 4.56 - 6.48 | 0.8894 times | Tue 31 October 2023 | 5.25 (-19.23%) | 6.50 | 5.14 - 6.74 | 0.5511 times | Fri 29 September 2023 | 6.50 (7.44%) | 6.35 | 5.77 - 7.20 | 0.7051 times | Thu 31 August 2023 | 6.05 (35.96%) | 4.67 | 4.24 - 6.75 | 2.2256 times | Mon 31 July 2023 | 4.45 (-3.05%) | 4.37 | 3.95 - 5.15 | 1.2143 times | Fri 30 June 2023 | 4.59 (15.04%) | 4.01 | 4.01 - 5.11 | 0.2993 times | Wed 31 May 2023 | 3.99 (-21.76%) | 4.85 | 3.46 - 4.85 | 0.9197 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
DMA period | DMA value |
5 day DMA | 4.99 |
12 day DMA | 5.24 |
20 day DMA | 5.5 |
35 day DMA | 5.75 |
50 day DMA | 5.84 |
100 day DMA | 5.88 |
150 day DMA | 6.03 |
200 day DMA | 5.69 |
EMA (exponential moving average) of Ekam Leasing 530581
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.96 | 5.07 | 5.1 |
12 day EMA | 5.18 | 5.26 | 5.31 |
20 day EMA | 5.37 | 5.44 | 5.49 |
35 day EMA | 5.62 | 5.67 | 5.71 |
50 day EMA | 5.83 | 5.87 | 5.91 |
SMA (simple moving average) of Ekam Leasing 530581
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.99 | 5.01 | 5.03 |
12 day SMA | 5.24 | 5.31 | 5.35 |
20 day SMA | 5.5 | 5.56 | 5.58 |
35 day SMA | 5.75 | 5.79 | 5.81 |
50 day SMA | 5.84 | 5.88 | 5.91 |
100 day SMA | 5.88 | 5.89 | 5.9 |
150 day SMA | 6.03 | 6.04 | 6.04 |
200 day SMA | 5.69 | 5.68 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.