Login or Join
HomepageEkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 7.23 and 7.58
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.2833333333333 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.63 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.40 (4.96%) | 7.05 | 7.05 - 7.40 | 0.3358 times | Wed 22 April 2026 | 7.05 (4.91%) | 7.00 | 7.00 - 7.05 | 2.5851 times | Tue 21 April 2026 | 6.72 (5%) | 6.72 | 6.72 - 6.72 | 1.7764 times | Mon 20 April 2026 | 6.40 (4.92%) | 6.15 | 6.15 - 6.40 | 2.342 times | Fri 17 April 2026 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.0265 times | Thu 16 April 2026 | 6.10 (4.81%) | 5.56 | 5.56 - 6.10 | 0.5082 times | Wed 15 April 2026 | 5.82 (4.68%) | 5.50 | 5.50 - 5.82 | 0.5303 times | Mon 13 April 2026 | 5.56 (0%) | 5.56 | 5.56 - 5.56 | 0.053 times | Thu 09 April 2026 | 5.56 (4.91%) | 5.30 | 5.30 - 5.56 | 1.118 times | Wed 08 April 2026 | 5.30 (4.95%) | 5.05 | 5.05 - 5.30 | 0.7247 times | Tue 07 April 2026 | 5.05 (4.99%) | 5.05 | 5.03 - 5.05 | 2.7618 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 6.78 and 8.03
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.40 (21.31%) | 6.15 | 6.15 - 7.40 | 0.6569 times | Fri 17 April 2026 | 6.10 (9.71%) | 5.56 | 5.50 - 6.10 | 0.1043 times | Thu 09 April 2026 | 5.56 (9.88%) | 5.06 | 4.81 - 5.56 | 0.5225 times | Thu 02 April 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.27 | 0.9245 times | Fri 27 March 2026 | 5.02 (-4.38%) | 5.25 | 5.00 - 5.25 | 2.0705 times | Fri 20 March 2026 | 5.25 (-15.32%) | 6.20 | 5.24 - 6.20 | 0.2305 times | Fri 13 March 2026 | 6.20 (4.2%) | 5.95 | 5.66 - 6.23 | 0.1608 times | Wed 04 March 2026 | 5.95 (-0.34%) | 5.95 | 5.68 - 5.95 | 0.6421 times | Thu 26 February 2026 | 5.97 (-0.83%) | 6.10 | 5.97 - 6.15 | 0.1715 times | Fri 20 February 2026 | 6.02 (-5.49%) | 6.06 | 6.02 - 6.45 | 4.5163 times | Fri 13 February 2026 | 6.37 (-0.31%) | 6.39 | 6.37 - 6.40 | 0.3781 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 6.11 and 8.7
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.5366666666667 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7.40 (40.42%) | 5.27 | 4.81 - 7.40 | 0.2087 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.6198 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 1.0599 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.8808 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.1022 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.2403 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.587 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.7416 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 2.0162 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5434 times | Mon 30 June 2025 | 7.05 (-2.62%) | 6.88 | 6.69 - 7.56 | 1.077 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.52 | 6.26 |
| 12 day EMA | 6.26 | 6.05 | 5.87 |
| 20 day EMA | 6.02 | 5.88 | 5.76 |
| 35 day EMA | 5.92 | 5.83 | 5.76 |
| 50 day EMA | 5.97 | 5.91 | 5.86 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.47 | 6.23 |
| 12 day SMA | 5.99 | 5.79 | 5.65 |
| 20 day SMA | 5.65 | 5.56 | 5.48 |
| 35 day SMA | 5.77 | 5.73 | 5.7 |
| 50 day SMA | 5.91 | 5.88 | 5.86 |
| 100 day SMA | 6.01 | 6 | 5.99 |
| 150 day SMA | 6.29 | 6.28 | 6.28 |
| 200 day SMA | 6.49 | 6.48 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.