Login or Join
HomepageEkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 5.9 and 6.1
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.13 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.00 (3.45%) | 5.80 | 5.80 - 6.00 | 0.7132 times | Thu 08 January 2026 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 0.0007 times | Tue 06 January 2026 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 0.0575 times | Mon 05 January 2026 | 5.80 (-3.33%) | 6.00 | 5.80 - 6.00 | 0.1122 times | Thu 01 January 2026 | 6.00 (1.69%) | 5.91 | 5.91 - 6.00 | 1.7787 times | Wed 31 December 2025 | 5.90 (0%) | 5.89 | 5.89 - 5.90 | 3.7221 times | Tue 30 December 2025 | 5.90 (0%) | 5.90 | 5.90 - 6.00 | 0.0597 times | Mon 29 December 2025 | 5.90 (-4.99%) | 5.90 | 5.90 - 6.01 | 2.6314 times | Fri 26 December 2025 | 6.21 (0%) | 6.09 | 6.09 - 6.21 | 0.1222 times | Wed 24 December 2025 | 6.21 (-4.46%) | 6.47 | 6.18 - 6.47 | 0.8024 times | Tue 23 December 2025 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.0108 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 5.9 and 6.1
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.00 (0%) | 6.00 | 5.80 - 6.00 | 0.5021 times | Thu 01 January 2026 | 6.00 (-3.38%) | 5.90 | 5.89 - 6.01 | 4.6552 times | Fri 26 December 2025 | 6.21 (-5.77%) | 6.27 | 6.09 - 6.50 | 0.5479 times | Thu 18 December 2025 | 6.59 (1.7%) | 6.35 | 6.28 - 6.59 | 0.1205 times | Fri 12 December 2025 | 6.48 (1.41%) | 6.10 | 5.80 - 6.49 | 0.6112 times | Fri 05 December 2025 | 6.39 (2.08%) | 6.57 | 5.70 - 6.57 | 2.078 times | Fri 28 November 2025 | 6.26 (4.33%) | 6.00 | 6.00 - 6.94 | 0.6782 times | Fri 21 November 2025 | 6.00 (-4.15%) | 6.26 | 6.00 - 6.26 | 0.2214 times | Fri 14 November 2025 | 6.26 (1.79%) | 6.05 | 6.05 - 6.50 | 0.0915 times | Fri 07 November 2025 | 6.15 (-4.8%) | 6.46 | 6.08 - 6.46 | 0.494 times | Fri 31 October 2025 | 6.46 (9.49%) | 6.16 | 6.16 - 6.80 | 0.6713 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 5.9 and 6.1
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.00 (1.69%) | 5.91 | 5.80 - 6.00 | 0.255 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.1801 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.2503 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.6285 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.9354 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 2.1587 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5818 times | Mon 30 June 2025 | 7.05 (-2.62%) | 6.88 | 6.69 - 7.56 | 1.1531 times | Fri 30 May 2025 | 7.24 (-1.23%) | 7.33 | 5.99 - 7.35 | 0.3977 times | Wed 30 April 2025 | 7.33 (17.85%) | 6.22 | 5.97 - 7.87 | 0.4594 times | Fri 28 March 2025 | 6.22 (-21.17%) | 7.88 | 6.18 - 7.94 | 0.8837 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.87 | 5.9 |
| 12 day EMA | 6.02 | 6.02 | 6.06 |
| 20 day EMA | 6.11 | 6.12 | 6.15 |
| 35 day EMA | 6.19 | 6.2 | 6.22 |
| 50 day EMA | 6.23 | 6.24 | 6.26 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.86 | 5.88 |
| 12 day SMA | 6.04 | 6.09 | 6.16 |
| 20 day SMA | 6.22 | 6.22 | 6.25 |
| 35 day SMA | 6.24 | 6.24 | 6.26 |
| 50 day SMA | 6.27 | 6.28 | 6.29 |
| 100 day SMA | 6.6 | 6.6 | 6.61 |
| 150 day SMA | 6.8 | 6.81 | 6.81 |
| 200 day SMA | 6.9 | 6.91 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.