Login or Join
HomepageEkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 6.58 and 6.58
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.58 |
| Daily Target 4 | 6.58 |
| Daily Target 5 | 6.58 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.58 (0%) | 6.58 | 6.58 - 6.58 | 0.0325 times |
| Tue 19 August 2025 | 6.58 (0.46%) | 6.57 | 6.57 - 6.58 | 6.8688 times |
| Mon 18 August 2025 | 6.55 (0%) | 6.52 | 6.52 - 6.55 | 0.3772 times |
| Thu 14 August 2025 | 6.55 (-4.1%) | 6.83 | 6.55 - 6.83 | 0.7787 times |
| Wed 13 August 2025 | 6.83 (0%) | 6.83 | 6.83 - 6.83 | 0.3577 times |
| Tue 12 August 2025 | 6.83 (4.92%) | 6.83 | 6.83 - 6.83 | 0.0098 times |
| Mon 11 August 2025 | 6.51 (-4.96%) | 6.51 | 6.51 - 6.51 | 0.0211 times |
| Fri 08 August 2025 | 6.85 (4.9%) | 6.85 | 6.21 - 6.85 | 0.3284 times |
| Thu 07 August 2025 | 6.53 (1.08%) | 6.53 | 6.53 - 6.53 | 0.6731 times |
| Wed 06 August 2025 | 6.46 (0%) | 6.46 | 6.46 - 6.46 | 0.5528 times |
| Tue 05 August 2025 | 6.46 (-4.44%) | 7.09 | 6.46 - 7.09 | 0.343 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 6.55 and 6.61
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.58 (0.46%) | 6.52 | 6.52 - 6.58 | 2.2834 times |
| Thu 14 August 2025 | 6.55 (-4.38%) | 6.51 | 6.51 - 6.83 | 0.3662 times |
| Fri 08 August 2025 | 6.85 (6.37%) | 6.76 | 6.21 - 7.09 | 0.5983 times |
| Fri 01 August 2025 | 6.44 (-6.8%) | 6.57 | 6.44 - 6.95 | 2.2069 times |
| Fri 25 July 2025 | 6.91 (-9.44%) | 7.62 | 6.91 - 7.62 | 0.3601 times |
| Fri 18 July 2025 | 7.63 (-1.04%) | 7.70 | 7.32 - 7.70 | 0.738 times |
| Fri 11 July 2025 | 7.71 (9.67%) | 7.38 | 7.33 - 7.73 | 1.6729 times |
| Fri 04 July 2025 | 7.03 (-0.28%) | 7.05 | 7.03 - 7.39 | 1.1001 times |
| Fri 27 June 2025 | 7.05 (-4.6%) | 7.41 | 6.71 - 7.41 | 0.534 times |
| Thu 19 June 2025 | 7.39 (-2.25%) | 7.55 | 7.17 - 7.55 | 0.1403 times |
| Fri 13 June 2025 | 7.56 (4.71%) | 6.86 | 6.84 - 7.56 | 4.5968 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 6.4 and 7.28
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 6.58 (-2.81%) | 6.44 | 6.21 - 7.09 | 0.226 times |
| Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.2153 times |
| Mon 30 June 2025 | 7.05 (-2.62%) | 6.88 | 6.69 - 7.56 | 0.4266 times |
| Fri 30 May 2025 | 7.24 (-1.23%) | 7.33 | 5.99 - 7.35 | 0.1472 times |
| Wed 30 April 2025 | 7.33 (17.85%) | 6.22 | 5.97 - 7.87 | 0.17 times |
| Fri 28 March 2025 | 6.22 (-21.17%) | 7.88 | 6.18 - 7.94 | 0.327 times |
| Fri 28 February 2025 | 7.89 (-8.26%) | 8.09 | 7.04 - 8.48 | 0.6042 times |
| Fri 31 January 2025 | 8.60 (-6.83%) | 8.87 | 8.59 - 10.20 | 1.4684 times |
| Tue 31 December 2024 | 9.23 (6.95%) | 8.80 | 7.79 - 10.41 | 3.0232 times |
| Fri 29 November 2024 | 8.63 (5.24%) | 8.61 | 8.11 - 10.04 | 3.3922 times |
| Thu 31 October 2024 | 8.20 (2.76%) | 7.99 | 7.00 - 8.63 | 2.0111 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.73 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.61 | 6.63 |
| 12 day EMA | 6.66 | 6.68 | 6.7 |
| 20 day EMA | 6.77 | 6.79 | 6.81 |
| 35 day EMA | 6.88 | 6.9 | 6.92 |
| 50 day EMA | 7.04 | 7.06 | 7.08 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.67 | 6.65 |
| 12 day SMA | 6.62 | 6.61 | 6.63 |
| 20 day SMA | 6.73 | 6.79 | 6.84 |
| 35 day SMA | 7.05 | 7.06 | 7.08 |
| 50 day SMA | 7.1 | 7.11 | 7.11 |
| 100 day SMA | 7.11 | 7.12 | 7.13 |
| 150 day SMA | 7.59 | 7.6 | 7.62 |
| 200 day SMA | 7.86 | 7.86 | 7.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.