Login or Join
HomepageEkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 7.54 and 7.55
| Daily Target 1 | 7.53 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.5433333333333 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.55 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 7.54 (-0.26%) | 7.55 | 7.54 - 7.55 | 0.0699 times | Fri 13 June 2025 | 7.56 (0%) | 7.56 | 7.56 - 7.56 | 0.5104 times | Thu 12 June 2025 | 7.56 (0%) | 7.56 | 7.56 - 7.56 | 0.0015 times | Wed 11 June 2025 | 7.56 (5%) | 6.84 | 6.84 - 7.56 | 0.0837 times | Tue 10 June 2025 | 7.20 (4.96%) | 6.90 | 6.90 - 7.20 | 0.8082 times | Mon 09 June 2025 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 5.1587 times | Fri 06 June 2025 | 7.22 (4.94%) | 6.95 | 6.95 - 7.22 | 0.1143 times | Thu 05 June 2025 | 6.88 (2.84%) | 6.69 | 6.69 - 7.02 | 1.5028 times | Wed 04 June 2025 | 6.69 (-4.97%) | 7.04 | 6.69 - 7.04 | 1.4883 times | Tue 03 June 2025 | 7.04 (2.03%) | 6.90 | 6.90 - 7.04 | 0.2621 times | Mon 02 June 2025 | 6.90 (-4.7%) | 6.88 | 6.88 - 7.24 | 0.5978 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 7.54 and 7.55
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 7.54 (-0.26%) | 7.55 | 7.54 - 7.55 | 0.0377 times | Fri 13 June 2025 | 7.56 (4.71%) | 6.86 | 6.84 - 7.56 | 3.5395 times | Fri 06 June 2025 | 7.22 (-0.28%) | 6.88 | 6.69 - 7.24 | 2.1387 times | Fri 30 May 2025 | 7.24 (-0.55%) | 6.92 | 6.87 - 7.25 | 0.4921 times | Fri 23 May 2025 | 7.28 (2.39%) | 7.11 | 7.00 - 7.35 | 0.3574 times | Fri 16 May 2025 | 7.11 (12.86%) | 6.30 | 5.99 - 7.11 | 1.2315 times | Fri 09 May 2025 | 6.30 (-14.05%) | 7.33 | 6.30 - 7.33 | 0.174 times | Fri 02 May 2025 | 7.33 (-0.81%) | 7.39 | 7.33 - 7.39 | 0.0322 times | Fri 25 April 2025 | 7.39 (-4.65%) | 7.75 | 6.69 - 7.87 | 1.8878 times | Thu 17 April 2025 | 7.75 (-0.26%) | 7.77 | 7.75 - 7.77 | 0.1092 times | Fri 11 April 2025 | 7.77 (8.52%) | 7.77 | 7.77 - 7.77 | 0.4249 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 7.12 and 7.99
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 7.54 (4.14%) | 6.88 | 6.69 - 7.56 | 0.2867 times | Fri 30 May 2025 | 7.24 (-1.23%) | 7.33 | 5.99 - 7.35 | 0.1138 times | Wed 30 April 2025 | 7.33 (17.85%) | 6.22 | 5.97 - 7.87 | 0.1314 times | Fri 28 March 2025 | 6.22 (-21.17%) | 7.88 | 6.18 - 7.94 | 0.2528 times | Fri 28 February 2025 | 7.89 (-8.26%) | 8.09 | 7.04 - 8.48 | 0.4672 times | Fri 31 January 2025 | 8.60 (-6.83%) | 8.87 | 8.59 - 10.20 | 1.1353 times | Tue 31 December 2024 | 9.23 (6.95%) | 8.80 | 7.79 - 10.41 | 2.3374 times | Fri 29 November 2024 | 8.63 (5.24%) | 8.61 | 8.11 - 10.04 | 2.6227 times | Thu 31 October 2024 | 8.20 (2.76%) | 7.99 | 7.00 - 8.63 | 1.5549 times | Mon 30 September 2024 | 7.98 (-10.34%) | 8.46 | 7.51 - 8.87 | 1.0978 times | Fri 30 August 2024 | 8.90 (18.67%) | 7.50 | 7.14 - 9.50 | 1.7057 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.14 |
| 100 day DMA | 7.69 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.41 | 7.33 |
| 12 day EMA | 7.29 | 7.24 | 7.18 |
| 20 day EMA | 7.21 | 7.17 | 7.13 |
| 35 day EMA | 7.19 | 7.17 | 7.15 |
| 50 day EMA | 7.17 | 7.15 | 7.13 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.35 | 7.28 |
| 12 day SMA | 7.19 | 7.13 | 7.11 |
| 20 day SMA | 7.18 | 7.15 | 7.1 |
| 35 day SMA | 7.09 | 7.09 | 7.1 |
| 50 day SMA | 7.14 | 7.12 | 7.11 |
| 100 day SMA | 7.69 | 7.71 | 7.72 |
| 150 day SMA | 8.1 | 8.1 | 8.1 |
| 200 day SMA | 8.13 | 8.13 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.