Login or Join
HomepageEkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 10.27 and 10.28
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.266666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.28 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.27 (1.99%) | 10.27 | 10.26 - 10.27 | 0.2166 times | Thu 12 November 2026 | 10.07 (1.92%) | 10.07 | 10.02 - 10.07 | 0.5235 times | Wed 11 November 2026 | 9.88 (1.96%) | 9.88 | 9.80 - 9.88 | 0.2603 times | Mon 09 November 2026 | 9.69 (8.63%) | 9.73 | 9.69 - 9.73 | 0.2337 times | Fri 30 October 2026 | 8.92 (1.94%) | 8.92 | 8.89 - 8.92 | 1.251 times | Thu 29 October 2026 | 8.75 (1.98%) | 8.75 | 8.75 - 8.75 | 0.5042 times | Wed 28 October 2026 | 8.58 (1.78%) | 8.40 | 8.40 - 8.58 | 0.741 times | Tue 27 October 2026 | 8.43 (1.57%) | 8.30 | 8.30 - 8.43 | 3.3416 times | Mon 26 October 2026 | 8.30 (0.24%) | 8.30 | 8.28 - 8.44 | 0.9032 times | Fri 23 October 2026 | 8.28 (1.85%) | 8.29 | 8.28 - 8.29 | 2.0249 times | Thu 22 October 2026 | 8.13 (1.75%) | 7.99 | 7.99 - 8.13 | 0.9481 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 9.98 and 10.56
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.27 (15.13%) | 9.73 | 9.69 - 10.27 | 0.5806 times | Fri 30 October 2026 | 8.92 (7.73%) | 8.30 | 8.28 - 8.92 | 3.1713 times | Fri 23 October 2026 | 8.28 (7.39%) | 7.85 | 7.85 - 8.29 | 1.5525 times | Fri 16 October 2026 | 7.71 (16.29%) | 7.15 | 7.15 - 7.72 | 3.12 times | Tue 06 October 2026 | 6.63 (2%) | 6.50 | 6.50 - 6.63 | 0.0369 times | Thu 01 October 2026 | 6.50 (1.56%) | 6.40 | 6.35 - 6.50 | 0.204 times | Fri 25 September 2026 | 6.40 (13.68%) | 5.91 | 5.91 - 6.51 | 0.6585 times | Fri 18 September 2026 | 5.63 (4.65%) | 5.64 | 5.12 - 5.64 | 0.4919 times | Thu 10 September 2026 | 5.38 (1.32%) | 5.08 | 5.08 - 5.38 | 0.0342 times | Fri 04 September 2026 | 5.31 (-7.81%) | 5.82 | 5.25 - 5.94 | 0.15 times | Fri 28 August 2026 | 5.76 (-4.95%) | 6.06 | 5.76 - 6.36 | 0.1853 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 9.98 and 10.56
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.27 (15.13%) | 9.73 | 9.69 - 10.27 | 0.1963 times | Fri 30 October 2026 | 8.92 (40.47%) | 6.50 | 6.50 - 8.92 | 2.6652 times | Tue 29 September 2026 | 6.35 (15.88%) | 5.75 | 5.08 - 6.51 | 0.5174 times | Mon 31 August 2026 | 5.48 (-33.98%) | 8.38 | 5.48 - 8.42 | 1.5116 times | Fri 31 July 2026 | 8.30 (25.57%) | 6.94 | 6.94 - 8.99 | 1.0013 times | Tue 30 June 2026 | 6.61 (-11.63%) | 7.48 | 6.00 - 7.60 | 2.7536 times | Fri 29 May 2026 | 7.48 (-2.86%) | 7.75 | 6.85 - 8.87 | 0.4998 times | Thu 30 April 2026 | 7.70 (46.11%) | 5.27 | 4.81 - 7.99 | 0.2622 times | Mon 30 March 2026 | 5.27 (-11.73%) | 5.95 | 5.00 - 6.23 | 0.2186 times | Thu 26 February 2026 | 5.97 (-2.77%) | 6.21 | 5.80 - 6.45 | 0.3738 times | Fri 30 January 2026 | 6.14 (4.07%) | 5.91 | 5.15 - 6.17 | 0.3107 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.27 |
| 35 day DMA | 7.23 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.12 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.54 | 9.28 |
| 12 day EMA | 9.07 | 8.85 | 8.63 |
| 20 day EMA | 8.49 | 8.3 | 8.11 |
| 35 day EMA | 7.83 | 7.69 | 7.55 |
| 50 day EMA | 7.22 | 7.1 | 6.98 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.46 | 9.16 |
| 12 day SMA | 8.94 | 8.74 | 8.54 |
| 20 day SMA | 8.27 | 8.08 | 7.9 |
| 35 day SMA | 7.23 | 7.1 | 6.97 |
| 50 day SMA | 6.88 | 6.81 | 6.77 |
| 100 day SMA | 7.12 | 7.1 | 7.08 |
| 150 day SMA | 6.88 | 6.85 | 6.83 |
| 200 day SMA | 6.68 | 6.66 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.