EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong Daily Stock price targets for EkamLeasing 530581 are 6.59 and 6.59

Daily Target 16.59
Daily Target 26.59
Daily Target 36.59
Daily Target 46.59
Daily Target 56.59

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Tue 16 December 2025 6.59 (4.94%) 6.59 6.59 - 6.59 0.0084 times
Mon 15 December 2025 6.28 (-3.09%) 6.35 6.28 - 6.35 0.7676 times
Fri 12 December 2025 6.48 (0%) 6.48 6.48 - 6.48 0.4195 times
Thu 11 December 2025 6.48 (0%) 6.48 6.48 - 6.48 0.0419 times
Wed 10 December 2025 6.48 (3.02%) 6.00 6.00 - 6.48 1.0529 times
Tue 09 December 2025 6.29 (3.11%) 5.80 5.80 - 6.29 0.1091 times
Mon 08 December 2025 6.10 (-4.54%) 6.10 6.10 - 6.49 4.6518 times
Fri 05 December 2025 6.39 (0%) 6.39 6.39 - 6.39 0.4992 times
Thu 04 December 2025 6.39 (3.23%) 6.39 6.39 - 6.39 0.4195 times
Wed 03 December 2025 6.19 (3.34%) 5.70 5.70 - 6.19 2.0302 times
Tue 02 December 2025 5.99 (0%) 5.99 5.81 - 5.99 12.0973 times

Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 6.44 and 6.75

Weekly Target 16.18
Weekly Target 26.38
Weekly Target 36.4866666666667
Weekly Target 46.69
Weekly Target 56.8

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Tue 16 December 2025 6.59 (1.7%) 6.35 6.28 - 6.59 0.1429 times
Fri 12 December 2025 6.48 (1.41%) 6.10 5.80 - 6.49 1.1553 times
Fri 05 December 2025 6.39 (2.08%) 6.57 5.70 - 6.57 3.9277 times
Fri 28 November 2025 6.26 (4.33%) 6.00 6.00 - 6.94 1.282 times
Fri 21 November 2025 6.00 (-4.15%) 6.26 6.00 - 6.26 0.4186 times
Fri 14 November 2025 6.26 (1.79%) 6.05 6.05 - 6.50 0.173 times
Fri 07 November 2025 6.15 (-4.8%) 6.46 6.08 - 6.46 0.9337 times
Fri 31 October 2025 6.46 (9.49%) 6.16 6.16 - 6.80 1.2688 times
Thu 23 October 2025 5.90 (-5.75%) 6.16 5.90 - 6.50 0.2394 times
Fri 17 October 2025 6.26 (-5.15%) 6.60 6.23 - 6.60 0.4587 times
Fri 10 October 2025 6.60 (0.76%) 6.40 6.40 - 6.72 0.5838 times

weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 6.15 and 7.04

Monthly Target 15.4
Monthly Target 26
Monthly Target 36.2933333333333
Monthly Target 46.89
Monthly Target 57.18

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Tue 16 December 2025 6.59 (5.27%) 6.57 5.70 - 6.59 0.47 times
Fri 28 November 2025 6.26 (-3.1%) 6.46 6.00 - 6.94 0.2525 times
Fri 31 October 2025 6.46 (3.36%) 6.13 5.90 - 6.80 0.6339 times
Tue 30 September 2025 6.25 (-14.38%) 6.94 5.96 - 7.99 2.9607 times
Fri 29 August 2025 7.30 (7.83%) 6.44 6.21 - 7.72 2.1773 times
Wed 30 July 2025 6.77 (-3.97%) 7.10 6.57 - 7.73 0.5869 times
Mon 30 June 2025 7.05 (-2.62%) 6.88 6.69 - 7.56 1.163 times
Fri 30 May 2025 7.24 (-1.23%) 7.33 5.99 - 7.35 0.4011 times
Wed 30 April 2025 7.33 (17.85%) 6.22 5.97 - 7.87 0.4634 times
Fri 28 March 2025 6.22 (-21.17%) 7.88 6.18 - 7.94 0.8913 times
Fri 28 February 2025 7.89 (-8.26%) 8.09 7.04 - 8.48 1.6472 times

monthly chart EkamLeasing

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.3
20 day DMA 6.32
35 day DMA 6.34
50 day DMA 6.34
100 day DMA 6.74
150 day DMA 6.87
200 day DMA 7.03

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.376.41
12 day EMA6.396.356.36
20 day EMA6.366.346.35
35 day EMA6.396.386.39
50 day EMA6.416.46.41

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.46.37
12 day SMA6.36.286.3
20 day SMA6.326.36.3
35 day SMA6.346.326.32
50 day SMA6.346.346.35
100 day SMA6.746.756.76
150 day SMA6.876.886.89
200 day SMA7.037.047.05
Back to top | Use Dark Theme