Login or Join
HomepageEkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 5.85 and 6.15
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.9 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.2 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.00 (0%) | 6.00 | 5.70 - 6.00 | 0.3911 times | Mon 12 January 2026 | 6.00 (0%) | 5.71 | 5.71 - 6.00 | 0.0605 times | Fri 09 January 2026 | 6.00 (3.45%) | 5.80 | 5.80 - 6.00 | 0.7504 times | Thu 08 January 2026 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 0.0008 times | Tue 06 January 2026 | 5.80 (0%) | 5.80 | 5.80 - 5.80 | 0.0605 times | Mon 05 January 2026 | 5.80 (-3.33%) | 6.00 | 5.80 - 6.00 | 0.118 times | Thu 01 January 2026 | 6.00 (1.69%) | 5.91 | 5.91 - 6.00 | 1.8714 times | Wed 31 December 2025 | 5.90 (0%) | 5.89 | 5.89 - 5.90 | 3.916 times | Tue 30 December 2025 | 5.90 (0%) | 5.90 | 5.90 - 6.00 | 0.0628 times | Mon 29 December 2025 | 5.90 (-4.99%) | 5.90 | 5.90 - 6.01 | 2.7685 times | Fri 26 December 2025 | 6.21 (0%) | 6.09 | 6.09 - 6.21 | 0.1286 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 5.85 and 6.15
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.00 (0%) | 5.71 | 5.70 - 6.00 | 0.2502 times | Fri 09 January 2026 | 6.00 (0%) | 6.00 | 5.80 - 6.00 | 0.515 times | Thu 01 January 2026 | 6.00 (-3.38%) | 5.90 | 5.89 - 6.01 | 4.7746 times | Fri 26 December 2025 | 6.21 (-5.77%) | 6.27 | 6.09 - 6.50 | 0.5619 times | Thu 18 December 2025 | 6.59 (1.7%) | 6.35 | 6.28 - 6.59 | 0.1236 times | Fri 12 December 2025 | 6.48 (1.41%) | 6.10 | 5.80 - 6.49 | 0.6269 times | Fri 05 December 2025 | 6.39 (2.08%) | 6.57 | 5.70 - 6.57 | 2.1312 times | Fri 28 November 2025 | 6.26 (4.33%) | 6.00 | 6.00 - 6.94 | 0.6956 times | Fri 21 November 2025 | 6.00 (-4.15%) | 6.26 | 6.00 - 6.26 | 0.2271 times | Fri 14 November 2025 | 6.26 (1.79%) | 6.05 | 6.05 - 6.50 | 0.0939 times | Fri 07 November 2025 | 6.15 (-4.8%) | 6.46 | 6.08 - 6.46 | 0.5066 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 5.85 and 6.15
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.9 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.00 (1.69%) | 5.91 | 5.70 - 6.00 | 0.2949 times | Wed 31 December 2025 | 5.90 (-5.75%) | 6.57 | 5.70 - 6.59 | 1.1752 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.2493 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.626 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.9234 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 2.1498 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5795 times | Mon 30 June 2025 | 7.05 (-2.62%) | 6.88 | 6.69 - 7.56 | 1.1484 times | Fri 30 May 2025 | 7.24 (-1.23%) | 7.33 | 5.99 - 7.35 | 0.3961 times | Wed 30 April 2025 | 7.33 (17.85%) | 6.22 | 5.97 - 7.87 | 0.4575 times | Fri 28 March 2025 | 6.22 (-21.17%) | 7.88 | 6.18 - 7.94 | 0.8801 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.96 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.94 | 5.91 |
| 12 day EMA | 6.02 | 6.02 | 6.02 |
| 20 day EMA | 6.09 | 6.1 | 6.11 |
| 35 day EMA | 6.17 | 6.18 | 6.19 |
| 50 day EMA | 6.22 | 6.23 | 6.24 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.88 | 5.88 |
| 12 day SMA | 5.96 | 6 | 6.04 |
| 20 day SMA | 6.18 | 6.2 | 6.22 |
| 35 day SMA | 6.23 | 6.23 | 6.24 |
| 50 day SMA | 6.27 | 6.27 | 6.27 |
| 100 day SMA | 6.59 | 6.59 | 6.6 |
| 150 day SMA | 6.78 | 6.79 | 6.8 |
| 200 day SMA | 6.89 | 6.9 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.