Login or Join
HomepageEkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 6.25 and 6.32
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.3033333333333 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.37 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.28 (-3.09%) | 6.35 | 6.28 - 6.35 | 0.3475 times | Fri 12 December 2025 | 6.48 (0%) | 6.48 | 6.48 - 6.48 | 0.1899 times | Thu 11 December 2025 | 6.48 (0%) | 6.48 | 6.48 - 6.48 | 0.019 times | Wed 10 December 2025 | 6.48 (3.02%) | 6.00 | 6.00 - 6.48 | 0.4766 times | Tue 09 December 2025 | 6.29 (3.11%) | 5.80 | 5.80 - 6.29 | 0.0494 times | Mon 08 December 2025 | 6.10 (-4.54%) | 6.10 | 6.10 - 6.49 | 2.106 times | Fri 05 December 2025 | 6.39 (0%) | 6.39 | 6.39 - 6.39 | 0.226 times | Thu 04 December 2025 | 6.39 (3.23%) | 6.39 | 6.39 - 6.39 | 0.1899 times | Wed 03 December 2025 | 6.19 (3.34%) | 5.70 | 5.70 - 6.19 | 0.9191 times | Tue 02 December 2025 | 5.99 (0%) | 5.99 | 5.81 - 5.99 | 5.4766 times | Mon 01 December 2025 | 5.99 (-4.31%) | 6.57 | 5.95 - 6.57 | 2.8466 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 6.25 and 6.32
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.28 (-3.09%) | 6.35 | 6.28 - 6.35 | 0.1413 times | Fri 12 December 2025 | 6.48 (1.41%) | 6.10 | 5.80 - 6.49 | 1.1555 times | Fri 05 December 2025 | 6.39 (2.08%) | 6.57 | 5.70 - 6.57 | 3.9283 times | Fri 28 November 2025 | 6.26 (4.33%) | 6.00 | 6.00 - 6.94 | 1.2822 times | Fri 21 November 2025 | 6.00 (-4.15%) | 6.26 | 6.00 - 6.26 | 0.4186 times | Fri 14 November 2025 | 6.26 (1.79%) | 6.05 | 6.05 - 6.50 | 0.173 times | Fri 07 November 2025 | 6.15 (-4.8%) | 6.46 | 6.08 - 6.46 | 0.9338 times | Fri 31 October 2025 | 6.46 (9.49%) | 6.16 | 6.16 - 6.80 | 1.269 times | Thu 23 October 2025 | 5.90 (-5.75%) | 6.16 | 5.90 - 6.50 | 0.2394 times | Fri 17 October 2025 | 6.26 (-5.15%) | 6.60 | 6.23 - 6.60 | 0.4588 times | Fri 10 October 2025 | 6.60 (0.76%) | 6.40 | 6.40 - 6.72 | 0.5839 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 5.56 and 6.43
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.28 (0.32%) | 6.57 | 5.70 - 6.57 | 0.4698 times | Fri 28 November 2025 | 6.26 (-3.1%) | 6.46 | 6.00 - 6.94 | 0.2525 times | Fri 31 October 2025 | 6.46 (3.36%) | 6.13 | 5.90 - 6.80 | 0.634 times | Tue 30 September 2025 | 6.25 (-14.38%) | 6.94 | 5.96 - 7.99 | 2.9607 times | Fri 29 August 2025 | 7.30 (7.83%) | 6.44 | 6.21 - 7.72 | 2.1773 times | Wed 30 July 2025 | 6.77 (-3.97%) | 7.10 | 6.57 - 7.73 | 0.5869 times | Mon 30 June 2025 | 7.05 (-2.62%) | 6.88 | 6.69 - 7.56 | 1.163 times | Fri 30 May 2025 | 7.24 (-1.23%) | 7.33 | 5.99 - 7.35 | 0.4012 times | Wed 30 April 2025 | 7.33 (17.85%) | 6.22 | 5.97 - 7.87 | 0.4634 times | Fri 28 March 2025 | 6.22 (-21.17%) | 7.88 | 6.18 - 7.94 | 0.8913 times | Fri 28 February 2025 | 7.89 (-8.26%) | 8.09 | 7.04 - 8.48 | 1.6472 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.41 | 6.38 |
| 12 day EMA | 6.35 | 6.36 | 6.34 |
| 20 day EMA | 6.34 | 6.35 | 6.34 |
| 35 day EMA | 6.39 | 6.4 | 6.39 |
| 50 day EMA | 6.42 | 6.43 | 6.43 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.37 | 6.35 |
| 12 day SMA | 6.28 | 6.3 | 6.34 |
| 20 day SMA | 6.3 | 6.3 | 6.3 |
| 35 day SMA | 6.32 | 6.32 | 6.31 |
| 50 day SMA | 6.34 | 6.35 | 6.37 |
| 100 day SMA | 6.75 | 6.76 | 6.78 |
| 150 day SMA | 6.88 | 6.89 | 6.89 |
| 200 day SMA | 7.04 | 7.05 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.