Login or Join
HomepageEkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EkamLeasing
Strong Daily Stock price targets for EkamLeasing 530581 are 7.75 and 7.76
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.76 |
Daily price and volume Ekam Leasing
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.75 (-0.13%) | 7.76 | 7.75 - 7.76 | 0.1194 times |
| Wed 16 April 2025 | 7.76 (-0.13%) | 7.76 | 7.76 - 7.76 | 0.0702 times |
| Tue 15 April 2025 | 7.77 (0%) | 7.77 | 7.77 - 7.77 | 0.4613 times |
| Fri 11 April 2025 | 7.77 (0%) | 7.77 | 7.77 - 7.77 | 0.1358 times |
| Wed 09 April 2025 | 7.77 (0%) | 7.77 | 7.77 - 7.77 | 2.1143 times |
| Tue 08 April 2025 | 7.77 (8.52%) | 7.77 | 7.77 - 7.77 | 0.2833 times |
| Fri 04 April 2025 | 7.16 (10.15%) | 7.16 | 7.16 - 7.16 | 0.6369 times |
| Wed 02 April 2025 | 6.50 (3.5%) | 6.59 | 5.97 - 6.59 | 0.3746 times |
| Tue 01 April 2025 | 6.28 (0.96%) | 6.22 | 6.22 - 6.28 | 0.0585 times |
| Fri 28 March 2025 | 6.22 (-9.06%) | 6.82 | 6.18 - 6.82 | 5.7457 times |
| Wed 26 March 2025 | 6.84 (0%) | 6.84 | 6.84 - 6.84 | 0.0023 times |
Weekly price and charts EkamLeasing
Strong weekly Stock price targets for EkamLeasing 530581 are 7.74 and 7.76
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.7566666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Ekam Leasing
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.75 (-0.26%) | 7.77 | 7.75 - 7.77 | 0.0824 times |
| Fri 11 April 2025 | 7.77 (8.52%) | 7.77 | 7.77 - 7.77 | 0.3206 times |
| Fri 04 April 2025 | 7.16 (15.11%) | 6.22 | 5.97 - 7.16 | 0.1354 times |
| Fri 28 March 2025 | 6.22 (-9.06%) | 7.17 | 6.18 - 7.17 | 1.0876 times |
| Fri 21 March 2025 | 6.84 (-9.88%) | 7.59 | 6.84 - 7.59 | 0.7312 times |
| Thu 13 March 2025 | 7.59 (4.12%) | 7.65 | 7.59 - 7.65 | 1.1211 times |
| Fri 07 March 2025 | 7.29 (-7.6%) | 7.88 | 7.26 - 7.94 | 0.8625 times |
| Fri 28 February 2025 | 7.89 (6.77%) | 7.39 | 7.04 - 7.97 | 0.2581 times |
| Fri 21 February 2025 | 7.39 (-7.74%) | 8.01 | 7.39 - 8.01 | 2.4695 times |
| Fri 14 February 2025 | 8.01 (-3.26%) | 8.47 | 7.75 - 8.47 | 2.9317 times |
| Fri 07 February 2025 | 8.28 (-3.72%) | 8.09 | 7.68 - 8.48 | 1.3679 times |
Monthly price and charts EkamLeasing
Strong monthly Stock price targets for EkamLeasing 530581 are 6.86 and 8.66
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Ekam Leasing
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.75 (24.6%) | 6.22 | 5.97 - 7.77 | 0.0244 times |
| Fri 28 March 2025 | 6.22 (-21.17%) | 7.88 | 6.18 - 7.94 | 0.1727 times |
| Fri 28 February 2025 | 7.89 (-8.26%) | 8.09 | 7.04 - 8.48 | 0.3191 times |
| Fri 31 January 2025 | 8.60 (-6.83%) | 8.87 | 8.59 - 10.20 | 0.7754 times |
| Tue 31 December 2024 | 9.23 (6.95%) | 8.80 | 7.79 - 10.41 | 1.5964 times |
| Fri 29 November 2024 | 8.63 (5.24%) | 8.61 | 8.11 - 10.04 | 1.7913 times |
| Thu 31 October 2024 | 8.20 (2.76%) | 7.99 | 7.00 - 8.63 | 1.062 times |
| Mon 30 September 2024 | 7.98 (-10.34%) | 8.46 | 7.51 - 8.87 | 0.7498 times |
| Fri 30 August 2024 | 8.90 (18.67%) | 7.50 | 7.14 - 9.50 | 1.165 times |
| Wed 31 July 2024 | 7.50 (31.58%) | 5.81 | 5.40 - 10.04 | 2.3439 times |
| Fri 28 June 2024 | 5.70 (2.15%) | 5.58 | 5.19 - 5.84 | 0.1243 times |
Indicator Analysis of EkamLeasing
Please login to view indicator analysis. or View indicator analysis of EkamLeasing 530581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekam Leasing 530581
DMA (daily moving average) of Ekam Leasing 530581
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.65 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Ekam Leasing 530581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.63 | 7.56 |
| 12 day EMA | 7.43 | 7.37 | 7.3 |
| 20 day EMA | 7.38 | 7.34 | 7.3 |
| 35 day EMA | 7.55 | 7.54 | 7.53 |
| 50 day EMA | 7.82 | 7.82 | 7.82 |
SMA (simple moving average) of Ekam Leasing 530581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.77 | 7.65 |
| 12 day SMA | 7.2 | 7.13 | 7.05 |
| 20 day SMA | 7.19 | 7.18 | 7.18 |
| 35 day SMA | 7.34 | 7.35 | 7.36 |
| 50 day SMA | 7.65 | 7.69 | 7.72 |
| 100 day SMA | 8.38 | 8.4 | 8.41 |
| 150 day SMA | 8.31 | 8.32 | 8.32 |
| 200 day SMA | 8.12 | 8.11 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.