EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong Daily Stock price targets for EkamLeasing 530581 are 5.85 and 5.96

Daily Target 15.83
Daily Target 25.86
Daily Target 35.9366666666667
Daily Target 45.97
Daily Target 56.05

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Mon 29 December 2025 5.90 (-4.99%) 5.90 5.90 - 6.01 6.7828 times
Fri 26 December 2025 6.21 (0%) 6.09 6.09 - 6.21 0.315 times
Wed 24 December 2025 6.21 (-4.46%) 6.47 6.18 - 6.47 2.0682 times
Tue 23 December 2025 6.50 (0%) 6.50 6.50 - 6.50 0.0278 times
Mon 22 December 2025 6.50 (-1.37%) 6.27 6.27 - 6.50 0.0741 times
Thu 18 December 2025 6.59 (0%) 6.59 6.59 - 6.59 0.0927 times
Wed 17 December 2025 6.59 (0%) 6.59 6.59 - 6.59 0.1112 times
Tue 16 December 2025 6.59 (4.94%) 6.59 6.59 - 6.59 0.0037 times
Mon 15 December 2025 6.28 (-3.09%) 6.35 6.28 - 6.35 0.3391 times
Fri 12 December 2025 6.48 (0%) 6.48 6.48 - 6.48 0.1853 times
Thu 11 December 2025 6.48 (0%) 6.48 6.48 - 6.48 0.0185 times

Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 5.85 and 5.96

Weekly Target 15.83
Weekly Target 25.86
Weekly Target 35.9366666666667
Weekly Target 45.97
Weekly Target 56.05

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Mon 29 December 2025 5.90 (-4.99%) 5.90 5.90 - 6.01 2.1334 times
Fri 26 December 2025 6.21 (-5.77%) 6.27 6.09 - 6.50 0.7817 times
Thu 18 December 2025 6.59 (1.7%) 6.35 6.28 - 6.59 0.172 times
Fri 12 December 2025 6.48 (1.41%) 6.10 5.80 - 6.49 0.872 times
Fri 05 December 2025 6.39 (2.08%) 6.57 5.70 - 6.57 2.9646 times
Fri 28 November 2025 6.26 (4.33%) 6.00 6.00 - 6.94 0.9676 times
Fri 21 November 2025 6.00 (-4.15%) 6.26 6.00 - 6.26 0.3159 times
Fri 14 November 2025 6.26 (1.79%) 6.05 6.05 - 6.50 0.1306 times
Fri 07 November 2025 6.15 (-4.8%) 6.46 6.08 - 6.46 0.7047 times
Fri 31 October 2025 6.46 (9.49%) 6.16 6.16 - 6.80 0.9577 times
Thu 23 October 2025 5.90 (-5.75%) 6.16 5.90 - 6.50 0.1807 times

weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 5.36 and 6.25

Monthly Target 15.17
Monthly Target 25.54
Monthly Target 36.0633333333333
Monthly Target 46.43
Monthly Target 56.95

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Mon 29 December 2025 5.90 (-5.75%) 6.57 5.70 - 6.59 0.7967 times
Fri 28 November 2025 6.26 (-3.1%) 6.46 6.00 - 6.94 0.2438 times
Fri 31 October 2025 6.46 (3.36%) 6.13 5.90 - 6.80 0.6122 times
Tue 30 September 2025 6.25 (-14.38%) 6.94 5.96 - 7.99 2.8592 times
Fri 29 August 2025 7.30 (7.83%) 6.44 6.21 - 7.72 2.1026 times
Wed 30 July 2025 6.77 (-3.97%) 7.10 6.57 - 7.73 0.5667 times
Mon 30 June 2025 7.05 (-2.62%) 6.88 6.69 - 7.56 1.1231 times
Fri 30 May 2025 7.24 (-1.23%) 7.33 5.99 - 7.35 0.3874 times
Wed 30 April 2025 7.33 (17.85%) 6.22 5.97 - 7.87 0.4475 times
Fri 28 March 2025 6.22 (-21.17%) 7.88 6.18 - 7.94 0.8608 times
Fri 28 February 2025 7.89 (-8.26%) 8.09 7.04 - 8.48 1.5908 times

monthly chart EkamLeasing

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.4
20 day DMA 6.32
35 day DMA 6.32
50 day DMA 6.34
100 day DMA 6.65
150 day DMA 6.83
200 day DMA 6.97

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.346.41
12 day EMA6.326.46.43
20 day EMA6.336.376.39
35 day EMA6.336.366.37
50 day EMA6.346.366.37

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.46.48
12 day SMA6.46.436.42
20 day SMA6.326.356.39
35 day SMA6.326.336.33
50 day SMA6.346.356.36
100 day SMA6.656.676.68
150 day SMA6.836.846.84
200 day SMA6.976.986.99
Back to top | Use Dark Theme