EkamLeasing 530581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ekam Leasing 530581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EkamLeasing

Strong Daily Stock price targets for EkamLeasing 530581 are 7.65 and 8.27

Daily Target 17.53
Daily Target 27.77
Daily Target 38.15
Daily Target 48.39
Daily Target 58.77

Daily price and volume Ekam Leasing

Date Closing Open Range Volume
Fri 13 December 2024 8.01 (-1.72%) 8.14 7.91 - 8.53 0.3727 times
Thu 12 December 2024 8.15 (-3.32%) 8.43 8.09 - 8.85 0.6477 times
Wed 11 December 2024 8.43 (4.98%) 8.39 7.98 - 8.43 0.6993 times
Tue 10 December 2024 8.03 (-3.72%) 8.51 7.93 - 8.51 1.707 times
Mon 09 December 2024 8.34 (2.84%) 7.95 7.79 - 8.35 2.2891 times
Fri 06 December 2024 8.11 (-3.91%) 8.85 8.03 - 8.85 1.4155 times
Thu 05 December 2024 8.44 (-3.54%) 8.95 8.32 - 8.95 0.6542 times
Wed 04 December 2024 8.75 (3.06%) 8.71 8.20 - 8.79 1.2302 times
Tue 03 December 2024 8.49 (2.17%) 8.65 8.48 - 8.72 0.4504 times
Mon 02 December 2024 8.31 (-3.71%) 8.80 8.28 - 8.89 0.5339 times
Fri 29 November 2024 8.63 (3.11%) 8.25 8.25 - 8.72 0.314 times

Daily chart EkamLeasing

Weekly price and charts EkamLeasing

Strong weekly Stock price targets for EkamLeasing 530581 are 7.9 and 8.96

Weekly Target 17.16
Weekly Target 27.58
Weekly Target 38.2166666666667
Weekly Target 48.64
Weekly Target 59.28

Weekly price and volumes for Ekam Leasing

Date Closing Open Range Volume
Fri 13 December 2024 8.01 (-1.23%) 7.95 7.79 - 8.85 1.1681 times
Fri 06 December 2024 8.11 (-6.03%) 8.80 8.03 - 8.95 0.8756 times
Fri 29 November 2024 8.63 (-8.09%) 9.39 8.25 - 9.39 0.6662 times
Fri 22 November 2024 9.39 (-4.28%) 10.04 9.00 - 10.04 0.6428 times
Thu 14 November 2024 9.81 (9.85%) 9.09 8.11 - 9.81 1.4135 times
Fri 08 November 2024 8.93 (4.32%) 8.98 8.21 - 9.83 2.2824 times
Fri 01 November 2024 8.56 (6.47%) 8.39 7.60 - 8.63 1.5245 times
Fri 25 October 2024 8.04 (7.34%) 7.49 7.12 - 8.08 1.2017 times
Fri 18 October 2024 7.49 (6.09%) 7.06 7.00 - 8.15 0.1797 times
Thu 10 October 2024 7.06 (-7.23%) 7.61 7.05 - 7.61 0.0457 times
Thu 03 October 2024 7.61 (-9.3%) 8.39 7.60 - 8.80 0.2168 times

weekly chart EkamLeasing

Monthly price and charts EkamLeasing

Strong monthly Stock price targets for EkamLeasing 530581 are 7.32 and 8.48

Monthly Target 17.09
Monthly Target 27.55
Monthly Target 38.25
Monthly Target 48.71
Monthly Target 59.41

Monthly price and volumes Ekam Leasing

Date Closing Open Range Volume
Fri 13 December 2024 8.01 (-7.18%) 8.80 7.79 - 8.95 0.8581 times
Fri 29 November 2024 8.63 (5.24%) 8.61 8.11 - 10.04 2.1345 times
Thu 31 October 2024 8.20 (2.76%) 7.99 7.00 - 8.63 1.2655 times
Mon 30 September 2024 7.98 (-10.34%) 8.46 7.51 - 8.87 0.8934 times
Fri 30 August 2024 8.90 (18.67%) 7.50 7.14 - 9.50 1.3882 times
Wed 31 July 2024 7.50 (31.58%) 5.81 5.40 - 10.04 2.793 times
Fri 28 June 2024 5.70 (2.15%) 5.58 5.19 - 5.84 0.1481 times
Fri 31 May 2024 5.58 (1.45%) 5.50 4.79 - 5.85 0.1977 times
Tue 30 April 2024 5.50 (15.79%) 4.98 4.76 - 5.89 0.1487 times
Thu 28 March 2024 4.75 (-21.88%) 6.09 4.75 - 6.39 0.1727 times
Thu 29 February 2024 6.08 (-0.49%) 6.40 5.55 - 6.52 0.8225 times

monthly chart EkamLeasing

DMA SMA EMA moving averages of Ekam Leasing 530581

DMA (daily moving average) of Ekam Leasing 530581

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.34
20 day DMA 8.74
35 day DMA 8.66
50 day DMA 8.34
100 day DMA 8.39
150 day DMA 7.51
200 day DMA 7.04

EMA (exponential moving average) of Ekam Leasing 530581

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.268.32
12 day EMA8.378.448.49
20 day EMA8.498.548.58
35 day EMA8.438.458.47
50 day EMA8.338.348.35

SMA (simple moving average) of Ekam Leasing 530581

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.218.27
12 day SMA8.348.48.5
20 day SMA8.748.88.84
35 day SMA8.668.648.63
50 day SMA8.348.358.35
100 day SMA8.398.388.37
150 day SMA7.517.497.47
200 day SMA7.047.037.02
Back to top | Use Dark Theme