Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 760.13 and 790.13
| Daily Target 1 | 736.72 |
| Daily Target 2 | 753.53 |
| Daily Target 3 | 766.71666666667 |
| Daily Target 4 | 783.53 |
| Daily Target 5 | 796.72 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 770.35 (2.91%) | 759.70 | 749.90 - 779.90 | 2.5814 times | Wed 24 April 2024 | 748.60 (1.48%) | 759.70 | 732.00 - 759.70 | 0.5348 times | Tue 23 April 2024 | 737.65 (1.7%) | 710.80 | 710.10 - 755.00 | 1.2556 times | Mon 22 April 2024 | 725.30 (2.3%) | 709.50 | 709.50 - 744.00 | 1.959 times | Fri 19 April 2024 | 709.00 (1.34%) | 686.00 | 686.00 - 710.00 | 1.4957 times | Thu 18 April 2024 | 699.65 (-0.29%) | 700.10 | 695.05 - 711.90 | 0.3935 times | Tue 16 April 2024 | 701.65 (-2.55%) | 719.75 | 695.55 - 719.80 | 0.2942 times | Mon 15 April 2024 | 720.00 (0.49%) | 702.55 | 700.10 - 720.00 | 0.1543 times | Fri 12 April 2024 | 716.50 (-0.35%) | 701.40 | 700.10 - 724.50 | 0.7758 times | Wed 10 April 2024 | 719.05 (-0.12%) | 727.10 | 703.25 - 735.00 | 0.5558 times | Tue 09 April 2024 | 719.90 (-1.57%) | 738.70 | 706.00 - 751.65 | 0.5652 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 739.93 and 810.33
| Weekly Target 1 | 682.85 |
| Weekly Target 2 | 726.6 |
| Weekly Target 3 | 753.25 |
| Weekly Target 4 | 797 |
| Weekly Target 5 | 823.65 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 770.35 (8.65%) | 709.50 | 709.50 - 779.90 | 0.9081 times | Fri 19 April 2024 | 709.00 (-1.05%) | 702.55 | 686.00 - 720.00 | 0.3353 times | Fri 12 April 2024 | 716.50 (-1.27%) | 725.75 | 700.10 - 751.65 | 0.6525 times | Fri 05 April 2024 | 725.75 (18.17%) | 673.90 | 625.00 - 780.25 | 4.8386 times | Thu 28 March 2024 | 614.15 (5.79%) | 580.60 | 535.30 - 614.20 | 0.9903 times | Fri 22 March 2024 | 580.55 (9.54%) | 530.00 | 511.00 - 594.70 | 0.5793 times | Fri 15 March 2024 | 530.00 (0.95%) | 535.00 | 505.05 - 570.50 | 0.568 times | Thu 07 March 2024 | 525.00 (0.32%) | 533.85 | 503.05 - 540.00 | 0.6075 times | Sat 02 March 2024 | 523.35 (0.49%) | 520.00 | 487.00 - 549.90 | 0.1326 times | Fri 23 February 2024 | 520.80 (-3.55%) | 510.00 | 489.10 - 604.90 | 0.3878 times | Fri 16 February 2024 | 539.95 (-3.86%) | 585.00 | 504.50 - 585.00 | 0.1086 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 697.68 and 852.93
| Monthly Target 1 | 569.95 |
| Monthly Target 2 | 670.15 |
| Monthly Target 3 | 725.2 |
| Monthly Target 4 | 825.4 |
| Monthly Target 5 | 880.45 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 770.35 (25.43%) | 673.90 | 625.00 - 780.25 | 1.3137 times | Thu 28 March 2024 | 614.15 (21.13%) | 500.05 | 487.00 - 614.20 | 0.5451 times | Thu 29 February 2024 | 507.00 (-4.2%) | 535.00 | 489.10 - 604.90 | 0.2653 times | Wed 31 January 2024 | 529.20 (-1.82%) | 545.00 | 450.05 - 545.00 | 0.5332 times | Fri 29 December 2023 | 539.00 (6.1%) | 518.15 | 497.70 - 558.90 | 0.9848 times | Thu 30 November 2023 | 508.00 (58.16%) | 325.00 | 324.50 - 509.65 | 2.7973 times | Tue 31 October 2023 | 321.20 (8.51%) | 290.10 | 280.00 - 321.20 | 0.5021 times | Fri 29 September 2023 | 296.00 (-2.18%) | 302.60 | 282.05 - 315.90 | 0.3526 times | Thu 31 August 2023 | 302.60 (78.1%) | 171.70 | 165.70 - 350.00 | 1.5995 times | Mon 31 July 2023 | 169.90 (3.53%) | 175.00 | 162.00 - 189.00 | 1.1065 times | Fri 30 June 2023 | 164.10 (-8.25%) | 176.25 | 161.30 - 181.00 | 0.7232 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 738.18 |
| 12 day DMA | 724.92 |
| 20 day DMA | 700.34 |
| 35 day DMA | 626.65 |
| 50 day DMA | 597.28 |
| 100 day DMA | 560.82 |
| 150 day DMA | 489.97 |
| 200 day DMA | 421.28 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.98 | 730.79 | 721.88 |
| 12 day EMA | 720.93 | 711.95 | 705.29 |
| 20 day EMA | 694.27 | 686.27 | 679.71 |
| 35 day EMA | 654.85 | 648.05 | 642.13 |
| 50 day EMA | 607.97 | 601.34 | 595.33 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.18 | 724.04 | 714.65 |
| 12 day SMA | 724.92 | 721.2 | 719.2 |
| 20 day SMA | 700.34 | 690.85 | 680.67 |
| 35 day SMA | 626.65 | 619.24 | 612.34 |
| 50 day SMA | 597.28 | 593.1 | 589.45 |
| 100 day SMA | 560.82 | 558.11 | 555.53 |
| 150 day SMA | 489.97 | 486.86 | 483.83 |
| 200 day SMA | 421.28 | 418.32 | 415.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.