Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 72.61 and 74.41
| Daily Target 1 | 72.31 |
| Daily Target 2 | 72.91 |
| Daily Target 3 | 74.106666666667 |
| Daily Target 4 | 74.71 |
| Daily Target 5 | 75.91 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.52 (-2.45%) | 75.30 | 73.50 - 75.30 | 1.8173 times | Tue 30 December 2025 | 75.37 (3.02%) | 74.98 | 73.06 - 76.00 | 1.5173 times | Mon 29 December 2025 | 73.16 (-2.45%) | 75.00 | 72.15 - 76.87 | 1.4007 times | Fri 26 December 2025 | 75.00 (0.97%) | 73.11 | 73.11 - 75.50 | 1.1146 times | Wed 24 December 2025 | 74.28 (-0.96%) | 74.95 | 73.25 - 76.30 | 1.5293 times | Tue 23 December 2025 | 75.00 (-0.91%) | 77.00 | 73.10 - 77.00 | 1.3014 times | Mon 22 December 2025 | 75.69 (1.73%) | 75.89 | 73.40 - 75.89 | 0.1564 times | Fri 19 December 2025 | 74.40 (4.03%) | 71.00 | 71.00 - 75.70 | 0.4477 times | Thu 18 December 2025 | 71.52 (-2.36%) | 72.25 | 71.25 - 73.55 | 0.5425 times | Wed 17 December 2025 | 73.25 (-1.99%) | 79.25 | 73.21 - 79.25 | 0.1727 times | Tue 16 December 2025 | 74.74 (-1.06%) | 74.05 | 74.02 - 76.94 | 0.1898 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 70.48 and 75.2
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 74.18 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 78.9 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.52 (-1.97%) | 75.00 | 72.15 - 76.87 | 0.8402 times | Fri 26 December 2025 | 75.00 (0.81%) | 75.89 | 73.10 - 77.00 | 0.7278 times | Fri 19 December 2025 | 74.40 (1.45%) | 76.00 | 71.00 - 79.25 | 0.2983 times | Fri 12 December 2025 | 73.34 (-3.6%) | 77.65 | 71.25 - 80.00 | 1.2082 times | Fri 05 December 2025 | 76.08 (-5.58%) | 80.58 | 75.00 - 83.00 | 1.5568 times | Fri 28 November 2025 | 80.58 (-9.21%) | 94.50 | 80.30 - 94.50 | 1.5407 times | Fri 21 November 2025 | 88.75 (-1.75%) | 90.00 | 85.10 - 92.81 | 0.4582 times | Fri 14 November 2025 | 90.33 (-4.88%) | 93.52 | 88.00 - 97.80 | 1.6711 times | Fri 07 November 2025 | 94.96 (-3.48%) | 97.25 | 92.20 - 99.79 | 0.7551 times | Fri 31 October 2025 | 98.38 (-0.06%) | 95.31 | 93.00 - 99.85 | 0.9437 times | Thu 23 October 2025 | 98.44 (4.7%) | 94.80 | 90.50 - 100.00 | 0.9242 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 66.26 and 78.26
| Monthly Target 1 | 63.84 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 75.84 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.8082 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.7722 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.8631 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.5232 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.4394 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.0918 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 0.9925 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 0.9402 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 1.1018 times | Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 1.4676 times | Fri 28 February 2025 | 139.85 (-20.97%) | 175.10 | 134.00 - 190.00 | 1.3627 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 74.29 |
| 20 day DMA | 74.62 |
| 35 day DMA | 80.04 |
| 50 day DMA | 84.82 |
| 100 day DMA | 96.61 |
| 150 day DMA | 106.68 |
| 200 day DMA | 113.25 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 74.56 | 74.15 |
| 12 day EMA | 74.66 | 74.87 | 74.78 |
| 20 day EMA | 76.16 | 76.44 | 76.55 |
| 35 day EMA | 80.11 | 80.5 | 80.8 |
| 50 day EMA | 84.69 | 85.15 | 85.55 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 74.56 | 74.63 |
| 12 day SMA | 74.29 | 74.27 | 73.96 |
| 20 day SMA | 74.62 | 74.98 | 75.24 |
| 35 day SMA | 80.04 | 80.7 | 81.26 |
| 50 day SMA | 84.82 | 85.25 | 85.68 |
| 100 day SMA | 96.61 | 97.08 | 97.56 |
| 150 day SMA | 106.68 | 107.08 | 107.47 |
| 200 day SMA | 113.25 | 113.64 | 114.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.