Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 74.38 and 77.3
| Daily Target 1 | 72.31 |
| Daily Target 2 | 73.53 |
| Daily Target 3 | 75.233333333333 |
| Daily Target 4 | 76.45 |
| Daily Target 5 | 78.15 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 74.74 (-1.06%) | 74.05 | 74.02 - 76.94 | 0.1431 times | Mon 15 December 2025 | 75.54 (3%) | 76.00 | 72.00 - 76.00 | 0.2477 times | Fri 12 December 2025 | 73.34 (2.4%) | 80.00 | 73.00 - 80.00 | 0.6094 times | Thu 11 December 2025 | 71.62 (-3.99%) | 74.50 | 71.25 - 74.50 | 1.8251 times | Wed 10 December 2025 | 74.60 (2.05%) | 74.10 | 73.11 - 76.25 | 0.3731 times | Tue 09 December 2025 | 73.10 (-2.05%) | 74.50 | 73.00 - 74.97 | 0.7942 times | Mon 08 December 2025 | 74.63 (-1.91%) | 77.65 | 74.00 - 78.94 | 1.5332 times | Fri 05 December 2025 | 76.08 (-1.67%) | 80.19 | 75.00 - 80.19 | 0.6033 times | Thu 04 December 2025 | 77.37 (-3.48%) | 78.82 | 77.00 - 78.89 | 2.0946 times | Wed 03 December 2025 | 80.16 (-0.73%) | 79.99 | 78.35 - 82.68 | 1.7763 times | Tue 02 December 2025 | 80.75 (0.21%) | 83.00 | 79.00 - 83.00 | 0.4653 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 70.9 and 75.84
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 74.56 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 74.74 (1.91%) | 76.00 | 72.00 - 76.94 | 0.086 times | Fri 12 December 2025 | 73.34 (-3.6%) | 77.65 | 71.25 - 80.00 | 1.1302 times | Fri 05 December 2025 | 76.08 (-5.58%) | 80.58 | 75.00 - 83.00 | 1.4562 times | Fri 28 November 2025 | 80.58 (-9.21%) | 94.50 | 80.30 - 94.50 | 1.4412 times | Fri 21 November 2025 | 88.75 (-1.75%) | 90.00 | 85.10 - 92.81 | 0.4286 times | Fri 14 November 2025 | 90.33 (-4.88%) | 93.52 | 88.00 - 97.80 | 1.5632 times | Fri 07 November 2025 | 94.96 (-3.48%) | 97.25 | 92.20 - 99.79 | 0.7063 times | Fri 31 October 2025 | 98.38 (-0.06%) | 95.31 | 93.00 - 99.85 | 0.8827 times | Thu 23 October 2025 | 98.44 (4.7%) | 94.80 | 90.50 - 100.00 | 0.8645 times | Fri 17 October 2025 | 94.02 (-3.59%) | 97.47 | 89.38 - 97.47 | 1.4412 times | Fri 10 October 2025 | 97.52 (1.92%) | 95.00 | 94.25 - 101.80 | 0.9519 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 67.12 and 78.87
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 76.33 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 74.74 (-7.25%) | 80.58 | 71.25 - 83.00 | 0.5145 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.7969 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.8906 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.5719 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.4534 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.1267 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 1.0243 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 0.9703 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 1.137 times | Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 1.5145 times | Fri 28 February 2025 | 139.85 (-20.97%) | 175.10 | 134.00 - 190.00 | 1.4062 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 76.04 |
| 20 day DMA | 79.94 |
| 35 day DMA | 86.32 |
| 50 day DMA | 89.34 |
| 100 day DMA | 101.53 |
| 150 day DMA | 110.61 |
| 200 day DMA | 117.4 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 74.45 | 73.91 |
| 12 day EMA | 76.6 | 76.94 | 77.19 |
| 20 day EMA | 79.54 | 80.05 | 80.53 |
| 35 day EMA | 83.84 | 84.38 | 84.9 |
| 50 day EMA | 88.41 | 88.97 | 89.52 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.64 | 73.46 |
| 12 day SMA | 76.04 | 76.53 | 77.1 |
| 20 day SMA | 79.94 | 80.68 | 81.42 |
| 35 day SMA | 86.32 | 86.99 | 87.57 |
| 50 day SMA | 89.34 | 89.76 | 90.19 |
| 100 day SMA | 101.53 | 102.04 | 102.57 |
| 150 day SMA | 110.61 | 110.98 | 111.35 |
| 200 day SMA | 117.4 | 117.84 | 118.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.