Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 123.93 and 127.53
| Daily Target 1 | 123.22 |
| Daily Target 2 | 124.63 |
| Daily Target 3 | 126.81666666667 |
| Daily Target 4 | 128.23 |
| Daily Target 5 | 130.42 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 126.05 (-1.29%) | 127.70 | 125.40 - 129.00 | 0.424 times | Thu 17 July 2025 | 127.70 (-0.58%) | 127.15 | 125.50 - 130.95 | 0.9491 times | Wed 16 July 2025 | 128.45 (-1.27%) | 131.95 | 127.00 - 131.95 | 0.7646 times | Tue 15 July 2025 | 130.10 (0.23%) | 129.80 | 129.00 - 131.00 | 0.6556 times | Mon 14 July 2025 | 129.80 (4.59%) | 122.40 | 122.40 - 130.00 | 1.8267 times | Fri 11 July 2025 | 124.10 (-2.93%) | 126.50 | 123.00 - 126.50 | 1.3806 times | Thu 10 July 2025 | 127.85 (-1.54%) | 129.85 | 126.20 - 129.85 | 1.1566 times | Wed 09 July 2025 | 129.85 (-0.92%) | 128.00 | 128.00 - 132.90 | 1.7549 times | Tue 08 July 2025 | 131.05 (-1.47%) | 133.00 | 131.00 - 135.00 | 0.5588 times | Mon 07 July 2025 | 133.00 (-1.59%) | 137.00 | 132.15 - 137.00 | 0.529 times | Fri 04 July 2025 | 135.15 (1.65%) | 134.75 | 132.10 - 139.00 | 9.6306 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 124.23 and 133.78
| Weekly Target 1 | 117.25 |
| Weekly Target 2 | 121.65 |
| Weekly Target 3 | 126.8 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 136.35 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 126.05 (1.57%) | 122.40 | 122.40 - 131.95 | 0.4687 times | Fri 11 July 2025 | 124.10 (-8.18%) | 137.00 | 123.00 - 137.00 | 0.5458 times | Fri 04 July 2025 | 135.15 (6.29%) | 128.00 | 122.75 - 139.00 | 2.3191 times | Fri 27 June 2025 | 127.15 (7.12%) | 115.00 | 112.00 - 128.00 | 1.0834 times | Thu 19 June 2025 | 118.70 (-7.63%) | 127.20 | 116.70 - 130.00 | 1.0342 times | Fri 13 June 2025 | 128.50 (-0.85%) | 129.60 | 127.00 - 132.00 | 1.1032 times | Fri 06 June 2025 | 129.60 (0.78%) | 128.60 | 123.65 - 132.00 | 0.8227 times | Fri 30 May 2025 | 128.60 (-3.31%) | 133.00 | 126.10 - 138.00 | 1.033 times | Fri 23 May 2025 | 133.00 (-0.89%) | 134.95 | 129.00 - 142.50 | 0.619 times | Fri 16 May 2025 | 134.20 (4.93%) | 131.00 | 127.00 - 149.00 | 0.9711 times | Fri 09 May 2025 | 127.90 (-5.43%) | 125.20 | 121.35 - 142.50 | 1.0962 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 115.93 and 132.53
| Monthly Target 1 | 112.55 |
| Monthly Target 2 | 119.3 |
| Monthly Target 3 | 129.15 |
| Monthly Target 4 | 135.9 |
| Monthly Target 5 | 145.75 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 126.05 (-1.48%) | 129.80 | 122.40 - 139.00 | 0.3786 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 0.5167 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 0.4894 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 0.5735 times | Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 0.764 times | Fri 28 February 2025 | 139.85 (-20.97%) | 175.10 | 134.00 - 190.00 | 0.7093 times | Fri 31 January 2025 | 176.95 (-0.53%) | 177.90 | 169.95 - 212.50 | 1.8768 times | Tue 31 December 2024 | 177.90 (1.37%) | 175.50 | 167.00 - 190.60 | 1.4875 times | Fri 29 November 2024 | 175.50 (-13.67%) | 211.00 | 165.85 - 211.00 | 1.3571 times | Thu 31 October 2024 | 203.30 (10.46%) | 181.35 | 168.00 - 234.00 | 1.847 times | Mon 30 September 2024 | 184.05 (-79.3%) | 905.00 | 180.50 - 1149.00 | 1.094 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 128.42 |
| 12 day DMA | 129.67 |
| 20 day DMA | 127 |
| 35 day DMA | 127.15 |
| 50 day DMA | 128.78 |
| 100 day DMA | 133.27 |
| 150 day DMA | 148.8 |
| 200 day DMA | 177.64 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.68 | 128.49 | 128.88 |
| 12 day EMA | 128.12 | 128.5 | 128.65 |
| 20 day EMA | 128.01 | 128.22 | 128.27 |
| 35 day EMA | 128.67 | 128.82 | 128.89 |
| 50 day EMA | 129.17 | 129.3 | 129.37 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.42 | 128.03 | 128.06 |
| 12 day SMA | 129.67 | 130.03 | 130.28 |
| 20 day SMA | 127 | 126.63 | 126.16 |
| 35 day SMA | 127.15 | 127.19 | 127.26 |
| 50 day SMA | 128.78 | 128.85 | 128.92 |
| 100 day SMA | 133.27 | 133.64 | 134.07 |
| 150 day SMA | 148.8 | 149.12 | 149.42 |
| 200 day SMA | 177.64 | 181.77 | 185.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.