Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 71.85 and 76.79
| Daily Target 1 | 70.92 |
| Daily Target 2 | 72.77 |
| Daily Target 3 | 75.856666666667 |
| Daily Target 4 | 77.71 |
| Daily Target 5 | 80.8 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.63 (-1.91%) | 77.65 | 74.00 - 78.94 | 1.0815 times | Fri 05 December 2025 | 76.08 (-1.67%) | 80.19 | 75.00 - 80.19 | 0.4255 times | Thu 04 December 2025 | 77.37 (-3.48%) | 78.82 | 77.00 - 78.89 | 1.4774 times | Wed 03 December 2025 | 80.16 (-0.73%) | 79.99 | 78.35 - 82.68 | 1.2529 times | Tue 02 December 2025 | 80.75 (0.21%) | 83.00 | 79.00 - 83.00 | 0.3282 times | Mon 01 December 2025 | 80.58 (0%) | 80.58 | 80.00 - 82.90 | 1.1827 times | Fri 28 November 2025 | 80.58 (-2.14%) | 80.30 | 80.30 - 84.00 | 1.2441 times | Thu 27 November 2025 | 82.34 (-0.91%) | 83.49 | 81.75 - 86.00 | 0.6888 times | Wed 26 November 2025 | 83.10 (-3.98%) | 85.30 | 80.41 - 92.35 | 2.1897 times | Tue 25 November 2025 | 86.54 (-0.53%) | 92.75 | 85.76 - 92.75 | 0.129 times | Mon 24 November 2025 | 87.00 (-1.97%) | 94.50 | 86.80 - 94.50 | 0.3669 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 71.85 and 76.79
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 72.77 |
| Weekly Target 3 | 75.856666666667 |
| Weekly Target 4 | 77.71 |
| Weekly Target 5 | 80.8 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.63 (-1.91%) | 77.65 | 74.00 - 78.94 | 0.335 times | Fri 05 December 2025 | 76.08 (-5.58%) | 80.58 | 75.00 - 83.00 | 1.4456 times | Fri 28 November 2025 | 80.58 (-9.21%) | 94.50 | 80.30 - 94.50 | 1.4307 times | Fri 21 November 2025 | 88.75 (-1.75%) | 90.00 | 85.10 - 92.81 | 0.4254 times | Fri 14 November 2025 | 90.33 (-4.88%) | 93.52 | 88.00 - 97.80 | 1.5518 times | Fri 07 November 2025 | 94.96 (-3.48%) | 97.25 | 92.20 - 99.79 | 0.7012 times | Fri 31 October 2025 | 98.38 (-0.06%) | 95.31 | 93.00 - 99.85 | 0.8763 times | Thu 23 October 2025 | 98.44 (4.7%) | 94.80 | 90.50 - 100.00 | 0.8582 times | Fri 17 October 2025 | 94.02 (-3.59%) | 97.47 | 89.38 - 97.47 | 1.4307 times | Fri 10 October 2025 | 97.52 (1.92%) | 95.00 | 94.25 - 101.80 | 0.9449 times | Fri 03 October 2025 | 95.68 (0.03%) | 101.90 | 93.00 - 101.90 | 0.6878 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 69.82 and 78.82
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 77.21 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 74.63 (-7.38%) | 80.58 | 74.00 - 83.00 | 0.3513 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.8106 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.906 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.5989 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.4612 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.146 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 1.0419 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 0.987 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 1.1565 times | Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 1.5406 times | Fri 28 February 2025 | 139.85 (-20.97%) | 175.10 | 134.00 - 190.00 | 1.4304 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 81.49 |
| 20 day DMA | 85.7 |
| 35 day DMA | 90.06 |
| 50 day DMA | 92.05 |
| 100 day DMA | 104.76 |
| 150 day DMA | 113.07 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 78.71 | 80.03 |
| 12 day EMA | 81.05 | 82.22 | 83.34 |
| 20 day EMA | 84.23 | 85.24 | 86.2 |
| 35 day EMA | 88.08 | 88.87 | 89.62 |
| 50 day EMA | 91.67 | 92.37 | 93.03 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 78.99 | 79.89 |
| 12 day SMA | 81.49 | 82.63 | 83.77 |
| 20 day SMA | 85.7 | 86.72 | 87.69 |
| 35 day SMA | 90.06 | 90.68 | 91.25 |
| 50 day SMA | 92.05 | 92.55 | 93.12 |
| 100 day SMA | 104.76 | 105.3 | 105.83 |
| 150 day SMA | 113.07 | 113.5 | 113.92 |
| 200 day SMA | 120.38 | 120.88 | 121.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.