Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 126.2 and 130.75
| Daily Target 1 | 125.28 |
| Daily Target 2 | 127.12 |
| Daily Target 3 | 129.83333333333 |
| Daily Target 4 | 131.67 |
| Daily Target 5 | 134.38 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 128.95 (-2.72%) | 131.00 | 128.00 - 132.55 | 0.6987 times | Thu 12 November 2026 | 132.55 (0.65%) | 131.05 | 131.05 - 134.90 | 0.2951 times | Wed 11 November 2026 | 131.70 (-1.27%) | 133.40 | 130.00 - 133.40 | 0.8491 times | Mon 09 November 2026 | 133.40 (16.81%) | 126.30 | 125.10 - 136.55 | 0.4924 times | Fri 30 October 2026 | 114.20 (-3.42%) | 118.25 | 114.00 - 118.75 | 0.254 times | Thu 29 October 2026 | 118.25 (-2.67%) | 121.50 | 115.45 - 122.00 | 2.164 times | Wed 28 October 2026 | 121.50 (1.04%) | 120.50 | 119.00 - 125.70 | 1.3445 times | Tue 27 October 2026 | 120.25 (-3.76%) | 124.95 | 118.75 - 127.95 | 1.7076 times | Mon 26 October 2026 | 124.95 (2.42%) | 122.05 | 119.05 - 124.95 | 0.6174 times | Fri 23 October 2026 | 122.00 (-2.36%) | 125.05 | 118.75 - 125.05 | 1.5772 times | Thu 22 October 2026 | 124.95 (1.59%) | 125.50 | 123.75 - 129.05 | 1.0868 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 127.03 and 138.48
| Weekly Target 1 | 118.75 |
| Weekly Target 2 | 123.85 |
| Weekly Target 3 | 130.2 |
| Weekly Target 4 | 135.3 |
| Weekly Target 5 | 141.65 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 128.95 (12.92%) | 126.30 | 125.10 - 136.55 | 0.4861 times | Fri 30 October 2026 | 114.20 (-6.39%) | 122.05 | 114.00 - 127.95 | 1.2672 times | Fri 23 October 2026 | 122.00 (-4.09%) | 123.50 | 118.75 - 129.30 | 0.8313 times | Fri 16 October 2026 | 127.20 (-8.06%) | 123.50 | 123.00 - 129.90 | 1.3597 times | Tue 06 October 2026 | 138.35 (-5.24%) | 141.00 | 135.15 - 146.00 | 0.5804 times | Thu 01 October 2026 | 146.00 (-1.32%) | 147.95 | 141.05 - 154.50 | 0.9268 times | Fri 25 September 2026 | 147.95 (-0.77%) | 152.80 | 145.00 - 154.60 | 0.9242 times | Fri 18 September 2026 | 149.10 (-4.02%) | 155.35 | 148.00 - 157.70 | 0.8449 times | Fri 11 September 2026 | 155.35 (-8.4%) | 163.40 | 153.10 - 174.60 | 0.8257 times | Fri 04 September 2026 | 169.60 (-5.65%) | 173.00 | 155.10 - 179.90 | 1.9538 times | Fri 28 August 2026 | 179.75 (0.31%) | 179.20 | 173.20 - 188.00 | 1.8748 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 127.03 and 138.48
| Monthly Target 1 | 118.75 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 130.2 |
| Monthly Target 4 | 135.3 |
| Monthly Target 5 | 141.65 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 128.95 (12.92%) | 126.30 | 125.10 - 136.55 | 0.0242 times | Fri 30 October 2026 | 114.20 (-23.87%) | 150.00 | 114.00 - 150.00 | 0.2205 times | Tue 29 September 2026 | 150.00 (-15.47%) | 169.10 | 145.00 - 179.75 | 0.238 times | Mon 31 August 2026 | 177.45 (54.55%) | 112.70 | 112.70 - 195.00 | 1.1732 times | Fri 31 July 2026 | 114.82 (80.82%) | 67.57 | 59.90 - 128.84 | 6.511 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.1427 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 0.5524 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.1915 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 0.4866 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 0.4599 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.1916 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 128.16 |
| 12 day DMA | 124.64 |
| 20 day DMA | 126.59 |
| 35 day DMA | 137.27 |
| 50 day DMA | 148.39 |
| 100 day DMA | 122.34 |
| 150 day DMA | 102.57 |
| 200 day DMA | 91.93 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.6 | 128.42 | 126.36 |
| 12 day EMA | 127.46 | 127.19 | 126.22 |
| 20 day EMA | 130.19 | 130.32 | 130.08 |
| 35 day EMA | 138.4 | 138.96 | 139.34 |
| 50 day EMA | 148.49 | 149.29 | 149.97 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.16 | 126.02 | 123.81 |
| 12 day SMA | 124.64 | 124.31 | 123.87 |
| 20 day SMA | 126.59 | 127.45 | 128.32 |
| 35 day SMA | 137.27 | 138.32 | 139.4 |
| 50 day SMA | 148.39 | 149.56 | 150.49 |
| 100 day SMA | 122.34 | 121.69 | 120.98 |
| 150 day SMA | 102.57 | 102.06 | 101.53 |
| 200 day SMA | 91.93 | 91.67 | 91.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.