Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 51.31 and 56.77
| Daily Target 1 | 50.22 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 55.68 |
| Daily Target 4 | 57.86 |
| Daily Target 5 | 61.14 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.58 (-5.57%) | 58.96 | 53.50 - 58.96 | 0.6672 times | Fri 20 February 2026 | 57.80 (1.99%) | 56.67 | 56.67 - 58.57 | 0.2507 times | Thu 19 February 2026 | 56.67 (-1.72%) | 57.65 | 56.00 - 58.00 | 0.2139 times | Wed 18 February 2026 | 57.66 (-0.09%) | 56.80 | 54.51 - 58.10 | 0.8934 times | Tue 17 February 2026 | 57.71 (4.68%) | 59.68 | 56.00 - 59.68 | 0.0649 times | Mon 16 February 2026 | 55.13 (0.38%) | 57.95 | 54.10 - 57.95 | 2.2619 times | Fri 13 February 2026 | 54.92 (-4.45%) | 61.00 | 48.00 - 61.00 | 3.4796 times | Thu 12 February 2026 | 57.48 (-2.43%) | 59.50 | 57.00 - 59.50 | 0.141 times | Wed 11 February 2026 | 58.91 (2.1%) | 60.20 | 57.50 - 60.20 | 1.031 times | Tue 10 February 2026 | 57.70 (8.99%) | 53.21 | 52.96 - 58.59 | 0.9964 times | Mon 09 February 2026 | 52.94 (-1.93%) | 55.00 | 52.80 - 55.70 | 1.1069 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 51.31 and 56.77
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 55.68 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.58 (-5.57%) | 58.96 | 53.50 - 58.96 | 0.2314 times | Fri 20 February 2026 | 57.80 (5.24%) | 57.95 | 54.10 - 59.68 | 1.2782 times | Fri 13 February 2026 | 54.92 (1.74%) | 55.00 | 48.00 - 61.00 | 2.3432 times | Fri 06 February 2026 | 53.98 (-12.1%) | 60.00 | 51.20 - 64.85 | 2.4136 times | Fri 30 January 2026 | 61.41 (-5.32%) | 62.00 | 60.00 - 67.00 | 0.7567 times | Fri 23 January 2026 | 64.86 (-15.98%) | 78.30 | 63.48 - 78.30 | 1.0698 times | Fri 16 January 2026 | 77.20 (-2.44%) | 77.15 | 73.04 - 79.99 | 0.3634 times | Fri 09 January 2026 | 79.13 (1.11%) | 84.90 | 74.00 - 84.90 | 0.421 times | Fri 02 January 2026 | 78.26 (4.35%) | 75.00 | 72.15 - 79.80 | 0.6926 times | Fri 26 December 2025 | 75.00 (0.81%) | 75.89 | 73.10 - 77.00 | 0.43 times | Fri 19 December 2025 | 74.40 (1.45%) | 76.00 | 71.00 - 79.25 | 0.1762 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 42.87 and 59.72
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 55.81 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 72.66 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 54.58 (-11.12%) | 60.00 | 48.00 - 64.85 | 1.8285 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.8191 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.7984 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.7749 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.8526 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.5047 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.4341 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.0785 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 0.9805 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 0.9288 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 1.0884 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 56.29 |
| 20 day DMA | 57.31 |
| 35 day DMA | 64.41 |
| 50 day DMA | 67.43 |
| 100 day DMA | 78.98 |
| 150 day DMA | 90.97 |
| 200 day DMA | 100.46 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.29 | 57.15 | 56.83 |
| 12 day EMA | 57.08 | 57.53 | 57.48 |
| 20 day EMA | 58.89 | 59.34 | 59.5 |
| 35 day EMA | 62.42 | 62.88 | 63.18 |
| 50 day EMA | 66.92 | 67.42 | 67.81 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 56.99 | 56.42 |
| 12 day SMA | 56.29 | 56.21 | 56.08 |
| 20 day SMA | 57.31 | 57.73 | 58.09 |
| 35 day SMA | 64.41 | 65.09 | 65.55 |
| 50 day SMA | 67.43 | 67.77 | 68.11 |
| 100 day SMA | 78.98 | 79.39 | 79.8 |
| 150 day SMA | 90.97 | 91.46 | 91.94 |
| 200 day SMA | 100.46 | 100.86 | 101.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.