Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 116.23 and 119.58
| Daily Target 1 | 115.52 |
| Daily Target 2 | 116.93 |
| Daily Target 3 | 118.86666666667 |
| Daily Target 4 | 120.28 |
| Daily Target 5 | 122.22 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 118.35 (-1.33%) | 119.95 | 117.45 - 120.80 | 1.5438 times |
| Tue 19 August 2025 | 119.95 (0.71%) | 119.00 | 118.45 - 120.90 | 0.6159 times |
| Mon 18 August 2025 | 119.10 (0.04%) | 119.05 | 119.05 - 122.60 | 0.3858 times |
| Thu 14 August 2025 | 119.05 (-0.25%) | 119.40 | 118.00 - 121.00 | 0.3133 times |
| Wed 13 August 2025 | 119.35 (-0.62%) | 118.65 | 118.65 - 121.95 | 0.6755 times |
| Tue 12 August 2025 | 120.10 (-1.56%) | 122.00 | 119.00 - 123.00 | 1.0908 times |
| Mon 11 August 2025 | 122.00 (0.45%) | 121.45 | 118.10 - 124.95 | 0.4083 times |
| Fri 08 August 2025 | 121.45 (0.41%) | 123.70 | 120.00 - 123.70 | 2.0797 times |
| Thu 07 August 2025 | 120.95 (-0.86%) | 124.00 | 120.25 - 124.50 | 1.1577 times |
| Wed 06 August 2025 | 122.00 (1.92%) | 123.00 | 119.25 - 124.95 | 1.7292 times |
| Tue 05 August 2025 | 119.70 (0.93%) | 122.85 | 117.80 - 122.85 | 1.3157 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 115.33 and 120.48
| Weekly Target 1 | 114.32 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 119.46666666667 |
| Weekly Target 4 | 121.48 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 118.35 (-0.59%) | 119.05 | 117.45 - 122.60 | 0.2226 times |
| Thu 14 August 2025 | 119.05 (-1.98%) | 121.45 | 118.00 - 124.95 | 0.2176 times |
| Fri 08 August 2025 | 121.45 (0.5%) | 120.85 | 117.80 - 124.95 | 0.836 times |
| Fri 01 August 2025 | 120.85 (-0.98%) | 124.00 | 120.00 - 127.80 | 0.8267 times |
| Fri 25 July 2025 | 122.05 (-3.17%) | 131.90 | 121.30 - 131.90 | 1.3361 times |
| Fri 18 July 2025 | 126.05 (1.57%) | 122.40 | 122.40 - 131.95 | 0.5641 times |
| Fri 11 July 2025 | 124.10 (-8.18%) | 137.00 | 123.00 - 137.00 | 0.6569 times |
| Fri 04 July 2025 | 135.15 (6.29%) | 128.00 | 122.75 - 139.00 | 2.7913 times |
| Fri 27 June 2025 | 127.15 (7.12%) | 115.00 | 112.00 - 128.00 | 1.304 times |
| Thu 19 June 2025 | 118.70 (-7.63%) | 127.20 | 116.70 - 130.00 | 1.2448 times |
| Fri 13 June 2025 | 128.50 (-0.85%) | 129.60 | 127.00 - 132.00 | 1.3278 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 112.73 and 123.08
| Monthly Target 1 | 110.85 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 121.2 |
| Monthly Target 4 | 124.95 |
| Monthly Target 5 | 131.55 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 118.35 (-3.82%) | 126.00 | 117.45 - 127.80 | 0.1848 times |
| Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 0.6686 times |
| Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 0.6079 times |
| Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 0.5758 times |
| Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 0.6748 times |
| Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 0.8988 times |
| Fri 28 February 2025 | 139.85 (-20.97%) | 175.10 | 134.00 - 190.00 | 0.8345 times |
| Fri 31 January 2025 | 176.95 (-0.53%) | 177.90 | 169.95 - 212.50 | 2.2081 times |
| Tue 31 December 2024 | 177.90 (1.37%) | 175.50 | 167.00 - 190.60 | 1.75 times |
| Fri 29 November 2024 | 175.50 (-13.67%) | 211.00 | 165.85 - 211.00 | 1.5966 times |
| Thu 31 October 2024 | 203.30 (10.46%) | 181.35 | 168.00 - 234.00 | 2.1731 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 120.05 |
| 20 day DMA | 121.07 |
| 35 day DMA | 124.59 |
| 50 day DMA | 124.34 |
| 100 day DMA | 127.96 |
| 150 day DMA | 140.53 |
| 200 day DMA | 151.44 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.3 | 119.78 | 119.69 |
| 12 day EMA | 120.25 | 120.59 | 120.71 |
| 20 day EMA | 121.34 | 121.66 | 121.84 |
| 35 day EMA | 122.67 | 122.92 | 123.1 |
| 50 day EMA | 124.29 | 124.53 | 124.72 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 119.51 | 119.92 |
| 12 day SMA | 120.05 | 120.26 | 120.52 |
| 20 day SMA | 121.07 | 121.47 | 121.79 |
| 35 day SMA | 124.59 | 124.94 | 125.17 |
| 50 day SMA | 124.34 | 124.55 | 124.74 |
| 100 day SMA | 127.96 | 128.07 | 128.18 |
| 150 day SMA | 140.53 | 141.01 | 141.43 |
| 200 day SMA | 151.44 | 151.84 | 152.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.