Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 135.98 and 140.08
| Daily Target 1 | 134.98 |
| Daily Target 2 | 136.97 |
| Daily Target 3 | 139.08333333333 |
| Daily Target 4 | 141.07 |
| Daily Target 5 | 143.18 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 138.95 (0.36%) | 140.00 | 137.10 - 141.20 | 0.3651 times |
| Mon 28 April 2025 | 138.45 (2.67%) | 137.80 | 134.85 - 139.00 | 0.9781 times |
| Fri 25 April 2025 | 134.85 (-3.02%) | 137.00 | 130.00 - 140.70 | 5.0247 times |
| Thu 24 April 2025 | 139.05 (2.66%) | 138.20 | 135.15 - 139.75 | 0.4134 times |
| Tue 22 April 2025 | 135.45 (-0.11%) | 137.90 | 134.20 - 137.90 | 0.0968 times |
| Mon 21 April 2025 | 135.60 (2.03%) | 133.00 | 133.00 - 136.95 | 0.3988 times |
| Thu 17 April 2025 | 132.90 (0.95%) | 131.30 | 130.00 - 133.50 | 0.463 times |
| Wed 16 April 2025 | 131.65 (-0.3%) | 131.00 | 130.00 - 134.00 | 1.0844 times |
| Tue 15 April 2025 | 132.05 (2.21%) | 134.00 | 130.05 - 134.00 | 0.5547 times |
| Fri 11 April 2025 | 129.20 (1.17%) | 130.00 | 128.15 - 134.00 | 0.6209 times |
| Wed 09 April 2025 | 127.70 (-0.16%) | 132.65 | 126.20 - 132.65 | 0.5023 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 136.9 and 143.25
| Weekly Target 1 | 131.98 |
| Weekly Target 2 | 135.47 |
| Weekly Target 3 | 138.33333333333 |
| Weekly Target 4 | 141.82 |
| Weekly Target 5 | 144.68 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 138.95 (3.04%) | 137.80 | 134.85 - 141.20 | 0.3201 times |
| Fri 25 April 2025 | 134.85 (1.47%) | 133.00 | 130.00 - 140.70 | 1.4143 times |
| Thu 17 April 2025 | 132.90 (2.86%) | 134.00 | 130.00 - 134.00 | 0.501 times |
| Fri 11 April 2025 | 129.20 (-6.95%) | 125.75 | 125.00 - 134.00 | 0.5905 times |
| Fri 04 April 2025 | 138.85 (26.06%) | 111.10 | 108.00 - 141.70 | 0.8616 times |
| Fri 28 March 2025 | 110.15 (-15.14%) | 131.90 | 105.00 - 133.70 | 1.8533 times |
| Fri 21 March 2025 | 129.80 (-5.84%) | 144.00 | 126.95 - 144.85 | 1.9043 times |
| Thu 13 March 2025 | 137.85 (-4.34%) | 144.00 | 131.00 - 147.50 | 0.1796 times |
| Fri 07 March 2025 | 144.10 (3.04%) | 118.50 | 115.25 - 147.25 | 1.4546 times |
| Fri 28 February 2025 | 139.85 (-10.24%) | 159.95 | 134.00 - 160.00 | 0.9206 times |
| Fri 21 February 2025 | 155.80 (-2.5%) | 151.00 | 147.35 - 167.00 | 0.9833 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 123.48 and 157.18
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 117.4 |
| Monthly Target 3 | 129.55 |
| Monthly Target 4 | 151.1 |
| Monthly Target 5 | 163.25 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 138.95 (26.15%) | 111.10 | 108.00 - 141.70 | 0.5074 times |
| Fri 28 March 2025 | 110.15 (-21.24%) | 118.50 | 105.00 - 147.50 | 0.7419 times |
| Fri 28 February 2025 | 139.85 (-20.97%) | 175.10 | 134.00 - 190.00 | 0.6888 times |
| Fri 31 January 2025 | 176.95 (-0.53%) | 177.90 | 169.95 - 212.50 | 1.8226 times |
| Tue 31 December 2024 | 177.90 (1.37%) | 175.50 | 167.00 - 190.60 | 1.4445 times |
| Fri 29 November 2024 | 175.50 (-13.67%) | 211.00 | 165.85 - 211.00 | 1.3178 times |
| Thu 31 October 2024 | 203.30 (10.46%) | 181.35 | 168.00 - 234.00 | 1.7936 times |
| Mon 30 September 2024 | 184.05 (-79.3%) | 905.00 | 180.50 - 1149.00 | 1.0624 times |
| Fri 30 August 2024 | 889.05 (6.79%) | 832.55 | 764.40 - 920.00 | 0.2589 times |
| Wed 31 July 2024 | 832.55 (5.41%) | 751.25 | 744.20 - 925.00 | 0.3622 times |
| Fri 28 June 2024 | 789.85 (13.18%) | 685.85 | 647.50 - 842.00 | 0.1413 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 137.35 |
| 12 day DMA | 133.65 |
| 20 day DMA | 130.15 |
| 35 day DMA | 133.06 |
| 50 day DMA | 142.32 |
| 100 day DMA | 161.17 |
| 150 day DMA | 224.96 |
| 200 day DMA | 374.19 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.17 | 136.28 | 135.2 |
| 12 day EMA | 134.63 | 133.85 | 133.01 |
| 20 day EMA | 134.32 | 133.83 | 133.34 |
| 35 day EMA | 138.98 | 138.98 | 139.01 |
| 50 day EMA | 144.71 | 144.95 | 145.21 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.35 | 136.68 | 135.57 |
| 12 day SMA | 133.65 | 133.64 | 132.38 |
| 20 day SMA | 130.15 | 129.7 | 129.71 |
| 35 day SMA | 133.06 | 133.47 | 133.98 |
| 50 day SMA | 142.32 | 143.01 | 143.71 |
| 100 day SMA | 161.17 | 161.47 | 161.8 |
| 150 day SMA | 224.96 | 229.83 | 234.57 |
| 200 day SMA | 374.19 | 377.44 | 380.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.