Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 170.78 and 176.53
| Daily Target 1 | 169.27 |
| Daily Target 2 | 172.28 |
| Daily Target 3 | 175.01666666667 |
| Daily Target 4 | 178.03 |
| Daily Target 5 | 180.77 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 175.30 (0.98%) | 175.90 | 172.00 - 177.75 | 1.238 times | Fri 06 December 2024 | 173.60 (-0.12%) | 172.20 | 172.20 - 177.00 | 0.7926 times | Thu 05 December 2024 | 173.80 (0.06%) | 170.40 | 170.40 - 177.80 | 0.9065 times | Wed 04 December 2024 | 173.70 (-0.77%) | 178.90 | 170.00 - 178.90 | 0.9192 times | Tue 03 December 2024 | 175.05 (1.95%) | 170.75 | 170.00 - 177.10 | 1.2253 times | Mon 02 December 2024 | 171.70 (-2.17%) | 175.50 | 171.00 - 179.00 | 1.0281 times | Fri 29 November 2024 | 175.50 (-0.62%) | 173.50 | 173.00 - 179.00 | 0.8605 times | Thu 28 November 2024 | 176.60 (0.43%) | 172.00 | 172.00 - 177.90 | 0.9872 times | Wed 27 November 2024 | 175.85 (1.33%) | 177.00 | 172.00 - 177.00 | 0.9449 times | Tue 26 November 2024 | 173.55 (2.69%) | 172.90 | 168.70 - 174.20 | 1.0977 times | Mon 25 November 2024 | 169.00 (-1.02%) | 181.00 | 165.85 - 181.00 | 1.1612 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 170.78 and 176.53
| Weekly Target 1 | 169.27 |
| Weekly Target 2 | 172.28 |
| Weekly Target 3 | 175.01666666667 |
| Weekly Target 4 | 178.03 |
| Weekly Target 5 | 180.77 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 175.30 (0.98%) | 175.90 | 172.00 - 177.75 | 0.2586 times | Fri 06 December 2024 | 173.60 (-1.08%) | 175.50 | 170.00 - 179.00 | 1.0177 times | Fri 29 November 2024 | 175.50 (2.78%) | 181.00 | 165.85 - 181.00 | 1.0553 times | Fri 22 November 2024 | 170.75 (-5.11%) | 180.00 | 169.05 - 192.85 | 0.9705 times | Thu 14 November 2024 | 179.95 (-5.81%) | 194.70 | 166.00 - 194.70 | 0.8 times | Fri 08 November 2024 | 191.05 (-6.39%) | 208.90 | 184.00 - 209.80 | 0.9418 times | Fri 01 November 2024 | 204.10 (-0.46%) | 200.00 | 190.00 - 211.00 | 0.5483 times | Fri 25 October 2024 | 205.05 (-4.67%) | 215.10 | 186.70 - 223.90 | 1.5227 times | Fri 18 October 2024 | 215.10 (0.19%) | 218.50 | 204.10 - 224.80 | 0.8174 times | Fri 11 October 2024 | 214.70 (22.51%) | 199.00 | 186.60 - 234.00 | 2.0677 times | Thu 03 October 2024 | 175.25 (-4.29%) | 185.00 | 168.00 - 188.00 | 0.6214 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 168.15 and 177.15
| Monthly Target 1 | 165.77 |
| Monthly Target 2 | 170.53 |
| Monthly Target 3 | 174.76666666667 |
| Monthly Target 4 | 179.53 |
| Monthly Target 5 | 183.77 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 175.30 (-0.11%) | 175.50 | 170.00 - 179.00 | 0.7187 times | Fri 29 November 2024 | 175.50 (-13.67%) | 211.00 | 165.85 - 211.00 | 2.1932 times | Thu 31 October 2024 | 203.30 (10.46%) | 181.35 | 168.00 - 234.00 | 2.985 times | Mon 30 September 2024 | 184.05 (-79.3%) | 905.00 | 180.50 - 1149.00 | 1.768 times | Fri 30 August 2024 | 889.05 (6.79%) | 832.55 | 764.40 - 920.00 | 0.4308 times | Wed 31 July 2024 | 832.55 (5.41%) | 751.25 | 744.20 - 925.00 | 0.6028 times | Fri 28 June 2024 | 789.85 (13.18%) | 685.85 | 647.50 - 842.00 | 0.2351 times | Fri 31 May 2024 | 697.85 (-12.97%) | 801.85 | 663.05 - 839.25 | 0.2706 times | Tue 30 April 2024 | 801.85 (30.56%) | 673.90 | 625.00 - 824.00 | 0.5805 times | Thu 28 March 2024 | 614.15 (21.13%) | 500.05 | 487.00 - 614.20 | 0.2152 times | Thu 29 February 2024 | 507.00 (-4.2%) | 535.00 | 489.10 - 604.90 | 0.1048 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 174.29 |
| 12 day DMA | 173.7 |
| 20 day DMA | 177.68 |
| 35 day DMA | 189.22 |
| 50 day DMA | 192.82 |
| 100 day DMA | 527.26 |
| 150 day DMA | 603.74 |
| 200 day DMA | 607.18 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.4 | 173.95 | 174.13 |
| 12 day EMA | 176.24 | 176.41 | 176.92 |
| 20 day EMA | 185.69 | 186.78 | 188.17 |
| 35 day EMA | 223.12 | 225.94 | 229.02 |
| 50 day EMA | 260.62 | 264.1 | 267.79 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.29 | 173.57 | 173.95 |
| 12 day SMA | 173.7 | 174.12 | 175.33 |
| 20 day SMA | 177.68 | 178.56 | 179.96 |
| 35 day SMA | 189.22 | 190.41 | 191.73 |
| 50 day SMA | 192.82 | 211.47 | 230.24 |
| 100 day SMA | 527.26 | 533.16 | 539.31 |
| 150 day SMA | 603.74 | 607.96 | 612.15 |
| 200 day SMA | 607.18 | 608.95 | 610.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.