Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 57.24 and 59.14
| Daily Target 1 | 55.78 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 57.68 |
| Daily Target 4 | 58.69 |
| Daily Target 5 | 59.58 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.80 (1.99%) | 56.67 | 56.67 - 58.57 | 0.2401 times | Thu 19 February 2026 | 56.67 (-1.72%) | 57.65 | 56.00 - 58.00 | 0.2048 times | Wed 18 February 2026 | 57.66 (-0.09%) | 56.80 | 54.51 - 58.10 | 0.8558 times | Tue 17 February 2026 | 57.71 (4.68%) | 59.68 | 56.00 - 59.68 | 0.0622 times | Mon 16 February 2026 | 55.13 (0.38%) | 57.95 | 54.10 - 57.95 | 2.1666 times | Fri 13 February 2026 | 54.92 (-4.45%) | 61.00 | 48.00 - 61.00 | 3.333 times | Thu 12 February 2026 | 57.48 (-2.43%) | 59.50 | 57.00 - 59.50 | 0.1351 times | Wed 11 February 2026 | 58.91 (2.1%) | 60.20 | 57.50 - 60.20 | 0.9876 times | Tue 10 February 2026 | 57.70 (8.99%) | 53.21 | 52.96 - 58.59 | 0.9545 times | Mon 09 February 2026 | 52.94 (-1.93%) | 55.00 | 52.80 - 55.70 | 1.0603 times | Fri 06 February 2026 | 53.98 (0.62%) | 51.20 | 51.20 - 56.02 | 1.1035 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 53.16 and 58.74
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 57.193333333333 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.80 (5.24%) | 57.95 | 54.10 - 59.68 | 1.2853 times | Fri 13 February 2026 | 54.92 (1.74%) | 55.00 | 48.00 - 61.00 | 2.3562 times | Fri 06 February 2026 | 53.98 (-12.1%) | 60.00 | 51.20 - 64.85 | 2.427 times | Fri 30 January 2026 | 61.41 (-5.32%) | 62.00 | 60.00 - 67.00 | 0.7609 times | Fri 23 January 2026 | 64.86 (-15.98%) | 78.30 | 63.48 - 78.30 | 1.0757 times | Fri 16 January 2026 | 77.20 (-2.44%) | 77.15 | 73.04 - 79.99 | 0.3654 times | Fri 09 January 2026 | 79.13 (1.11%) | 84.90 | 74.00 - 84.90 | 0.4234 times | Fri 02 January 2026 | 78.26 (4.35%) | 75.00 | 72.15 - 79.80 | 0.6964 times | Fri 26 December 2025 | 75.00 (0.81%) | 75.89 | 73.10 - 77.00 | 0.4324 times | Fri 19 December 2025 | 74.40 (1.45%) | 76.00 | 71.00 - 79.25 | 0.1772 times | Fri 12 December 2025 | 73.34 (-3.6%) | 77.65 | 71.25 - 80.00 | 0.7178 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 44.48 and 61.33
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 56.883333333333 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.80 (-5.88%) | 60.00 | 48.00 - 64.85 | 1.773 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.8247 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.8038 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.7802 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.8584 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 1.5149 times | Fri 29 August 2025 | 110.45 (-10.24%) | 126.00 | 109.10 - 127.80 | 0.437 times | Thu 31 July 2025 | 123.05 (-3.83%) | 129.80 | 120.20 - 139.00 | 1.0858 times | Mon 30 June 2025 | 127.95 (-0.51%) | 128.60 | 112.00 - 132.00 | 0.9871 times | Fri 30 May 2025 | 128.60 (-8.4%) | 135.00 | 121.35 - 149.00 | 0.9351 times | Wed 30 April 2025 | 140.40 (27.46%) | 111.10 | 108.00 - 144.00 | 1.0958 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 56.21 |
| 20 day DMA | 57.73 |
| 35 day DMA | 65.09 |
| 50 day DMA | 67.77 |
| 100 day DMA | 79.39 |
| 150 day DMA | 91.46 |
| 200 day DMA | 100.86 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 56.83 | 56.91 |
| 12 day EMA | 57.53 | 57.48 | 57.63 |
| 20 day EMA | 59.34 | 59.5 | 59.8 |
| 35 day EMA | 62.79 | 63.08 | 63.46 |
| 50 day EMA | 67.31 | 67.7 | 68.15 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 56.42 | 56.58 |
| 12 day SMA | 56.21 | 56.08 | 56.1 |
| 20 day SMA | 57.73 | 58.09 | 58.72 |
| 35 day SMA | 65.09 | 65.55 | 66.04 |
| 50 day SMA | 67.77 | 68.11 | 68.44 |
| 100 day SMA | 79.39 | 79.8 | 80.2 |
| 150 day SMA | 91.46 | 91.94 | 92.43 |
| 200 day SMA | 100.86 | 101.27 | 101.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.