Login or Join
HomepageSwastikInv 530585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastik Inv 530585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikInv
Strong Daily Stock price targets for SwastikInv 530585 are 75.91 and 85.46
| Daily Target 1 | 67.95 |
| Daily Target 2 | 74.31 |
| Daily Target 3 | 77.496666666667 |
| Daily Target 4 | 83.86 |
| Daily Target 5 | 87.05 |
Daily price and volume Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.68 (19.99%) | 74.50 | 71.13 - 80.68 | 7.6526 times | Tue 14 July 2026 | 67.24 (1.89%) | 67.90 | 64.19 - 68.75 | 0.506 times | Mon 13 July 2026 | 65.99 (6.42%) | 65.00 | 64.20 - 66.01 | 0.6071 times | Fri 10 July 2026 | 62.01 (-1.49%) | 62.89 | 61.25 - 62.89 | 0.0041 times | Thu 09 July 2026 | 62.95 (3.79%) | 61.08 | 61.07 - 63.00 | 0.4909 times | Wed 08 July 2026 | 60.65 (-2.18%) | 63.00 | 59.90 - 63.00 | 0.3231 times | Tue 07 July 2026 | 62.00 (-3.11%) | 62.16 | 61.05 - 62.16 | 0.3302 times | Fri 03 July 2026 | 63.99 (-5.13%) | 65.95 | 62.26 - 67.40 | 0.0528 times | Thu 02 July 2026 | 67.45 (2.17%) | 68.00 | 63.25 - 68.00 | 0.0193 times | Wed 01 July 2026 | 66.02 (3.97%) | 67.57 | 63.50 - 67.57 | 0.014 times | Tue 30 June 2026 | 63.50 (-0.64%) | 61.40 | 61.40 - 63.90 | 0.0032 times |
Weekly price and charts SwastikInv
Strong weekly Stock price targets for SwastikInv 530585 are 72.44 and 88.93
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 69.69 |
| Weekly Target 3 | 75.183333333333 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.68 (30.11%) | 65.00 | 64.19 - 80.68 | 7.9516 times | Fri 10 July 2026 | 62.01 (-3.09%) | 62.16 | 59.90 - 63.00 | 1.0415 times | Fri 03 July 2026 | 63.99 (4.32%) | 54.80 | 54.80 - 68.00 | 0.0958 times | Thu 25 June 2026 | 61.34 (-5.41%) | 66.00 | 60.80 - 67.00 | 0.0355 times | Fri 19 June 2026 | 64.85 (2.43%) | 68.70 | 63.30 - 69.90 | 0.0991 times | Fri 12 June 2026 | 63.31 (-0.57%) | 64.94 | 60.02 - 64.94 | 0.0477 times | Fri 05 June 2026 | 63.67 (6.21%) | 61.00 | 55.33 - 63.96 | 0.0868 times | Fri 29 May 2026 | 59.95 (-7.17%) | 66.00 | 59.20 - 69.70 | 0.1929 times | Fri 22 May 2026 | 64.58 (-3.88%) | 68.53 | 61.12 - 68.53 | 0.1941 times | Fri 15 May 2026 | 67.19 (-4.82%) | 68.11 | 64.26 - 72.79 | 0.2549 times | Fri 08 May 2026 | 70.59 (2.27%) | 72.95 | 65.06 - 74.40 | 0.468 times |
Monthly price and charts SwastikInv
Strong monthly Stock price targets for SwastikInv 530585 are 70.29 and 91.07
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 73.753333333333 |
| Monthly Target 4 | 87.61 |
| Monthly Target 5 | 94.53 |
Monthly price and volumes Swastik Inv
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.68 (27.06%) | 67.57 | 59.90 - 80.68 | 6.3526 times | Tue 30 June 2026 | 63.50 (5.92%) | 61.00 | 54.80 - 69.90 | 0.2008 times | Fri 29 May 2026 | 59.95 (-13.14%) | 72.95 | 59.20 - 74.40 | 0.7773 times | Thu 30 April 2026 | 69.02 (39.8%) | 52.90 | 52.50 - 75.50 | 0.2694 times | Mon 30 March 2026 | 49.37 (-9.94%) | 48.30 | 43.65 - 57.50 | 0.6847 times | Fri 27 February 2026 | 54.82 (-10.73%) | 60.00 | 48.00 - 64.85 | 0.6471 times | Fri 30 January 2026 | 61.41 (-16.47%) | 74.99 | 60.00 - 84.90 | 0.2696 times | Wed 31 December 2025 | 73.52 (-8.76%) | 80.58 | 71.00 - 83.00 | 0.2628 times | Fri 28 November 2025 | 80.58 (-18.09%) | 97.25 | 80.30 - 99.79 | 0.2551 times | Fri 31 October 2025 | 98.38 (2.85%) | 99.50 | 89.38 - 101.80 | 0.2806 times | Tue 30 September 2025 | 95.65 (-13.4%) | 113.00 | 94.00 - 119.80 | 0.4953 times |
Indicator Analysis of SwastikInv
Please login to view indicator analysis. or View indicator analysis of SwastikInv 530585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastik Inv 530585
DMA (daily moving average) of Swastik Inv 530585
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 65.53 |
| 20 day DMA | 65.07 |
| 35 day DMA | 64.12 |
| 50 day DMA | 65.09 |
| 100 day DMA | 61.27 |
| 150 day DMA | 64.21 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Swastik Inv 530585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 64.89 | 63.72 |
| 12 day EMA | 66.77 | 64.24 | 63.69 |
| 20 day EMA | 65.74 | 64.17 | 63.85 |
| 35 day EMA | 65.6 | 64.71 | 64.56 |
| 50 day EMA | 65.77 | 65.16 | 65.08 |
SMA (simple moving average) of Swastik Inv 530585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 63.77 | 62.72 |
| 12 day SMA | 65.53 | 63.92 | 63.58 |
| 20 day SMA | 65.07 | 64.34 | 64.14 |
| 35 day SMA | 64.12 | 63.66 | 63.53 |
| 50 day SMA | 65.09 | 64.86 | 64.94 |
| 100 day SMA | 61.27 | 61.03 | 60.95 |
| 150 day SMA | 64.21 | 64.21 | 64.3 |
| 200 day SMA | 71.64 | 71.78 | 71.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.