Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 106.48 and 119.43
| Daily Target 1 | 103.67 |
| Daily Target 2 | 109.28 |
| Daily Target 3 | 116.61666666667 |
| Daily Target 4 | 122.23 |
| Daily Target 5 | 129.57 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.90 (-6.43%) | 122.80 | 111.00 - 123.95 | 0.8379 times | Tue 16 December 2025 | 122.80 (-1.13%) | 122.00 | 117.00 - 124.30 | 0.1782 times | Mon 15 December 2025 | 124.20 (2.9%) | 120.70 | 119.60 - 124.90 | 0.2419 times | Fri 12 December 2025 | 120.70 (-0.29%) | 123.00 | 119.00 - 123.00 | 0.1288 times | Thu 11 December 2025 | 121.05 (5.12%) | 118.95 | 116.00 - 123.45 | 0.5422 times | Wed 10 December 2025 | 115.15 (5.26%) | 113.00 | 110.00 - 124.00 | 0.5272 times | Tue 09 December 2025 | 109.40 (3.75%) | 110.00 | 105.15 - 110.00 | 0.6782 times | Mon 08 December 2025 | 105.45 (-9.29%) | 115.25 | 104.20 - 118.70 | 5.7831 times | Fri 05 December 2025 | 116.25 (1.4%) | 117.00 | 116.00 - 118.75 | 0.1835 times | Thu 04 December 2025 | 114.65 (-2.38%) | 122.95 | 112.00 - 122.95 | 0.8991 times | Wed 03 December 2025 | 117.45 (-4.67%) | 123.15 | 113.05 - 125.00 | 1.2991 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 106 and 119.9
| Weekly Target 1 | 103.03 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 116.93333333333 |
| Weekly Target 4 | 122.87 |
| Weekly Target 5 | 130.83 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.90 (-4.81%) | 120.70 | 111.00 - 124.90 | 0.3892 times | Fri 12 December 2025 | 120.70 (3.83%) | 115.25 | 104.20 - 124.00 | 2.3699 times | Fri 05 December 2025 | 116.25 (-7.74%) | 126.00 | 112.00 - 126.00 | 0.8701 times | Fri 28 November 2025 | 126.00 (-1.91%) | 127.25 | 122.00 - 135.90 | 1.2701 times | Fri 21 November 2025 | 128.45 (-4.85%) | 133.40 | 122.10 - 137.75 | 1.5083 times | Fri 14 November 2025 | 135.00 (-0.04%) | 138.55 | 129.15 - 141.95 | 1.4679 times | Fri 07 November 2025 | 135.05 (0.78%) | 134.00 | 129.00 - 150.00 | 0.844 times | Fri 31 October 2025 | 134.00 (1.09%) | 132.50 | 132.00 - 136.35 | 0.6221 times | Thu 23 October 2025 | 132.55 (0.19%) | 136.00 | 132.00 - 136.15 | 0.1676 times | Fri 17 October 2025 | 132.30 (-4.58%) | 134.25 | 131.25 - 138.10 | 0.4908 times | Fri 10 October 2025 | 138.65 (-1.56%) | 140.85 | 132.05 - 141.90 | 1.1707 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 98.65 and 120.45
| Monthly Target 1 | 93.23 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 115.03333333333 |
| Monthly Target 4 | 125.87 |
| Monthly Target 5 | 136.83 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 114.90 (-8.81%) | 126.00 | 104.20 - 126.00 | 0.5736 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.8046 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.4329 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.7884 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.64 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.8235 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.064 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 1.661 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 1.8171 times | Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 1.3948 times | Fri 28 February 2025 | 134.80 (-12.64%) | 152.00 | 130.00 - 166.00 | 0.6166 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 117.1 |
| 20 day DMA | 120 |
| 35 day DMA | 125.68 |
| 50 day DMA | 128.56 |
| 100 day DMA | 134.79 |
| 150 day DMA | 140.54 |
| 200 day DMA | 140.97 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.81 | 120.77 | 119.75 |
| 12 day EMA | 119.09 | 119.85 | 119.31 |
| 20 day EMA | 120.83 | 121.45 | 121.31 |
| 35 day EMA | 124.25 | 124.8 | 124.92 |
| 50 day EMA | 128.63 | 129.19 | 129.45 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 120.78 | 118.1 |
| 12 day SMA | 117.1 | 117.78 | 118.05 |
| 20 day SMA | 120 | 120.46 | 120.91 |
| 35 day SMA | 125.68 | 126.23 | 126.5 |
| 50 day SMA | 128.56 | 129.04 | 129.32 |
| 100 day SMA | 134.79 | 135.12 | 135.36 |
| 150 day SMA | 140.54 | 140.78 | 141 |
| 200 day SMA | 140.97 | 141.13 | 141.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.