Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 148.13 and 157.43
| Daily Target 1 | 140.95 |
| Daily Target 2 | 146 |
| Daily Target 3 | 150.25 |
| Daily Target 4 | 155.3 |
| Daily Target 5 | 159.55 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 151.05 (2.76%) | 147.50 | 145.20 - 154.50 | 1.3802 times |
| Fri 06 June 2025 | 147.00 (-0.31%) | 147.45 | 145.00 - 149.00 | 0.1033 times |
| Thu 05 June 2025 | 147.45 (0.24%) | 147.10 | 146.00 - 148.95 | 0.7921 times |
| Wed 04 June 2025 | 147.10 (-0.61%) | 147.00 | 146.50 - 149.50 | 0.5075 times |
| Tue 03 June 2025 | 148.00 (-1.3%) | 148.00 | 146.00 - 149.80 | 0.1775 times |
| Mon 02 June 2025 | 149.95 (2.67%) | 147.00 | 146.25 - 151.30 | 0.1808 times |
| Fri 30 May 2025 | 146.05 (-4.48%) | 151.65 | 145.00 - 153.95 | 1.3689 times |
| Thu 29 May 2025 | 152.90 (-1.35%) | 161.70 | 151.95 - 161.70 | 0.6721 times |
| Wed 28 May 2025 | 155.00 (-6.17%) | 171.00 | 153.00 - 171.00 | 4.146 times |
| Tue 27 May 2025 | 165.20 (3.41%) | 159.00 | 159.00 - 166.40 | 0.6717 times |
| Mon 26 May 2025 | 159.75 (0.35%) | 167.75 | 159.25 - 167.75 | 0.2875 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 148.13 and 157.43
| Weekly Target 1 | 140.95 |
| Weekly Target 2 | 146 |
| Weekly Target 3 | 150.25 |
| Weekly Target 4 | 155.3 |
| Weekly Target 5 | 159.55 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 151.05 (2.76%) | 147.50 | 145.20 - 154.50 | 0.4338 times |
| Fri 06 June 2025 | 147.00 (0.65%) | 147.00 | 145.00 - 151.30 | 0.5535 times |
| Fri 30 May 2025 | 146.05 (-8.26%) | 167.75 | 145.00 - 171.00 | 2.2459 times |
| Fri 23 May 2025 | 159.20 (-1.27%) | 175.00 | 157.50 - 175.00 | 0.5273 times |
| Fri 16 May 2025 | 161.25 (6.12%) | 154.00 | 153.90 - 175.00 | 1.2322 times |
| Fri 09 May 2025 | 151.95 (-4.4%) | 155.80 | 150.05 - 166.95 | 0.3371 times |
| Fri 02 May 2025 | 158.95 (-4.36%) | 158.00 | 157.50 - 178.50 | 0.238 times |
| Fri 25 April 2025 | 166.20 (7.16%) | 155.00 | 153.50 - 191.95 | 2.2125 times |
| Thu 17 April 2025 | 155.10 (8.54%) | 148.00 | 145.00 - 162.80 | 0.6853 times |
| Fri 11 April 2025 | 142.90 (7.81%) | 122.60 | 122.00 - 144.45 | 1.5344 times |
| Fri 04 April 2025 | 132.55 (6.9%) | 122.05 | 122.05 - 132.95 | 0.1848 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 148.03 and 157.53
| Monthly Target 1 | 140.68 |
| Monthly Target 2 | 145.87 |
| Monthly Target 3 | 150.18333333333 |
| Monthly Target 4 | 155.37 |
| Monthly Target 5 | 159.68 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 151.05 (3.42%) | 147.00 | 145.00 - 154.50 | 0.2325 times |
| Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 1.0344 times |
| Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 1.1316 times |
| Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 0.8686 times |
| Fri 28 February 2025 | 134.80 (-12.64%) | 152.00 | 130.00 - 166.00 | 0.384 times |
| Fri 31 January 2025 | 154.30 (-7.66%) | 172.00 | 144.75 - 179.15 | 1.0789 times |
| Tue 31 December 2024 | 167.10 (11.21%) | 150.30 | 150.30 - 179.30 | 1.5853 times |
| Fri 29 November 2024 | 150.25 (-14.97%) | 179.90 | 140.10 - 179.90 | 1.2319 times |
| Thu 31 October 2024 | 176.70 (-5.33%) | 190.35 | 163.30 - 192.00 | 0.7839 times |
| Mon 30 September 2024 | 186.65 (-2.35%) | 194.05 | 183.50 - 201.00 | 1.6688 times |
| Fri 30 August 2024 | 191.15 (2.74%) | 185.00 | 160.35 - 206.05 | 3.0682 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 148.12 |
| 12 day DMA | 152.39 |
| 20 day DMA | 156.46 |
| 35 day DMA | 158.7 |
| 50 day DMA | 150.8 |
| 100 day DMA | 150.01 |
| 150 day DMA | 154.51 |
| 200 day DMA | 162.48 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.21 | 148.29 | 148.94 |
| 12 day EMA | 151.73 | 151.85 | 152.73 |
| 20 day EMA | 153.28 | 153.52 | 154.21 |
| 35 day EMA | 151.44 | 151.46 | 151.72 |
| 50 day EMA | 148.94 | 148.85 | 148.93 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.12 | 147.9 | 147.71 |
| 12 day SMA | 152.39 | 153.27 | 154.72 |
| 20 day SMA | 156.46 | 156.84 | 157.08 |
| 35 day SMA | 158.7 | 158.69 | 158.75 |
| 50 day SMA | 150.8 | 150.41 | 150.06 |
| 100 day SMA | 150.01 | 150.26 | 150.55 |
| 150 day SMA | 154.51 | 154.67 | 154.88 |
| 200 day SMA | 162.48 | 162.62 | 162.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.