Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 118.25 and 126.8
| Daily Target 1 | 111.92 |
| Daily Target 2 | 116.03 |
| Daily Target 3 | 120.46666666667 |
| Daily Target 4 | 124.58 |
| Daily Target 5 | 129.02 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.15 (-1.96%) | 116.35 | 116.35 - 124.90 | 0.3217 times | Tue 30 December 2025 | 122.55 (1.87%) | 120.30 | 120.00 - 123.95 | 0.2365 times | Mon 29 December 2025 | 120.30 (-1.35%) | 121.05 | 119.25 - 125.95 | 1.4074 times | Fri 26 December 2025 | 121.95 (0.45%) | 120.80 | 120.80 - 126.00 | 1.6246 times | Wed 24 December 2025 | 121.40 (-0.9%) | 122.20 | 119.30 - 124.90 | 0.5651 times | Tue 23 December 2025 | 122.50 (0.16%) | 120.00 | 120.00 - 125.95 | 1.0372 times | Mon 22 December 2025 | 122.30 (4.89%) | 123.70 | 120.00 - 123.70 | 0.8497 times | Fri 19 December 2025 | 116.60 (2.55%) | 117.00 | 114.20 - 118.90 | 0.7497 times | Thu 18 December 2025 | 113.70 (-1.04%) | 115.00 | 111.50 - 115.95 | 1.0996 times | Wed 17 December 2025 | 114.90 (-6.43%) | 122.80 | 111.00 - 123.95 | 2.1086 times | Tue 16 December 2025 | 122.80 (-1.13%) | 122.00 | 117.00 - 124.30 | 0.4483 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 113.45 and 123.05
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 115.68 |
| Weekly Target 3 | 120.81666666667 |
| Weekly Target 4 | 125.28 |
| Weekly Target 5 | 130.42 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.15 (-1.48%) | 121.05 | 116.35 - 125.95 | 0.2344 times | Fri 26 December 2025 | 121.95 (4.59%) | 123.70 | 119.30 - 126.00 | 0.4861 times | Fri 19 December 2025 | 116.60 (-3.4%) | 120.70 | 111.00 - 124.90 | 0.5979 times | Fri 12 December 2025 | 120.70 (3.83%) | 115.25 | 104.20 - 124.00 | 2.2982 times | Fri 05 December 2025 | 116.25 (-7.74%) | 126.00 | 112.00 - 126.00 | 0.8438 times | Fri 28 November 2025 | 126.00 (-1.91%) | 127.25 | 122.00 - 135.90 | 1.2317 times | Fri 21 November 2025 | 128.45 (-4.85%) | 133.40 | 122.10 - 137.75 | 1.4627 times | Fri 14 November 2025 | 135.00 (-0.04%) | 138.55 | 129.15 - 141.95 | 1.4235 times | Fri 07 November 2025 | 135.05 (0.78%) | 134.00 | 129.00 - 150.00 | 0.8184 times | Fri 31 October 2025 | 134.00 (1.09%) | 132.50 | 132.00 - 136.35 | 0.6033 times | Thu 23 October 2025 | 132.55 (0.19%) | 136.00 | 132.00 - 136.15 | 0.1625 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 101.28 and 123.08
| Monthly Target 1 | 94.98 |
| Monthly Target 2 | 107.57 |
| Monthly Target 3 | 116.78333333333 |
| Monthly Target 4 | 129.37 |
| Monthly Target 5 | 138.58 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.716 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.7924 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.4264 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.7765 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.6304 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.811 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.0479 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 1.6359 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 1.7897 times | Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 1.3737 times | Fri 28 February 2025 | 134.80 (-12.64%) | 152.00 | 130.00 - 166.00 | 0.6073 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 121.27 |
| 12 day DMA | 120.28 |
| 20 day DMA | 118.17 |
| 35 day DMA | 122 |
| 50 day DMA | 125.57 |
| 100 day DMA | 132.37 |
| 150 day DMA | 138.02 |
| 200 day DMA | 140.13 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 121.34 | 120.74 |
| 12 day EMA | 120.35 | 120.39 | 120 |
| 20 day EMA | 120.64 | 120.69 | 120.49 |
| 35 day EMA | 122.91 | 123.07 | 123.1 |
| 50 day EMA | 125.99 | 126.23 | 126.38 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.27 | 121.74 | 121.69 |
| 12 day SMA | 120.28 | 120.33 | 120.2 |
| 20 day SMA | 118.17 | 118.33 | 118.35 |
| 35 day SMA | 122 | 122.34 | 122.7 |
| 50 day SMA | 125.57 | 125.85 | 126.08 |
| 100 day SMA | 132.37 | 132.67 | 132.92 |
| 150 day SMA | 138.02 | 138.3 | 138.58 |
| 200 day SMA | 140.13 | 140.21 | 140.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.