Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 118.93 and 122.63
| Daily Target 1 | 115.85 |
| Daily Target 2 | 118.3 |
| Daily Target 3 | 119.55 |
| Daily Target 4 | 122 |
| Daily Target 5 | 123.25 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 120.75 (3.56%) | 117.10 | 117.10 - 120.80 | 0.4218 times | Tue 24 February 2026 | 116.60 (-2.95%) | 122.75 | 115.60 - 124.75 | 0.6102 times | Mon 23 February 2026 | 120.15 (2.12%) | 117.70 | 117.70 - 120.50 | 1.1688 times | Fri 20 February 2026 | 117.65 (-0.72%) | 117.95 | 117.05 - 120.95 | 0.5406 times | Thu 19 February 2026 | 118.50 (-2.43%) | 121.45 | 117.00 - 122.00 | 1.2759 times | Wed 18 February 2026 | 121.45 (-2.41%) | 126.45 | 120.10 - 126.45 | 0.5976 times | Tue 17 February 2026 | 124.45 (1.3%) | 123.00 | 121.00 - 125.00 | 1.5554 times | Mon 16 February 2026 | 122.85 (-1.72%) | 122.05 | 122.05 - 133.00 | 0.4835 times | Fri 13 February 2026 | 125.00 (-0.71%) | 124.95 | 124.80 - 125.90 | 0.3092 times | Thu 12 February 2026 | 125.90 (5.09%) | 125.05 | 124.80 - 127.00 | 3.0369 times | Wed 11 February 2026 | 119.80 (-1.48%) | 124.00 | 119.15 - 124.00 | 0.18 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 118.18 and 127.33
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 115.98 |
| Weekly Target 3 | 120.36666666667 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 129.52 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 120.75 (2.63%) | 117.70 | 115.60 - 124.75 | 0.9694 times | Fri 20 February 2026 | 117.65 (-5.88%) | 122.05 | 117.00 - 133.00 | 1.9613 times | Fri 13 February 2026 | 125.00 (8.89%) | 114.80 | 114.80 - 127.00 | 2.2311 times | Fri 06 February 2026 | 114.80 (1.41%) | 115.00 | 108.00 - 117.70 | 0.658 times | Fri 30 January 2026 | 113.20 (-0.44%) | 104.10 | 104.10 - 117.80 | 0.7796 times | Fri 23 January 2026 | 113.70 (-2.36%) | 116.45 | 107.00 - 117.45 | 0.8818 times | Fri 16 January 2026 | 116.45 (-0.81%) | 115.00 | 113.00 - 119.50 | 0.3805 times | Fri 09 January 2026 | 117.40 (-3.69%) | 124.30 | 114.20 - 124.35 | 0.8057 times | Fri 02 January 2026 | 121.90 (-0.04%) | 121.05 | 116.35 - 125.95 | 0.533 times | Fri 26 December 2025 | 121.95 (4.59%) | 123.70 | 119.30 - 126.00 | 0.7996 times | Fri 19 December 2025 | 116.60 (-3.4%) | 120.70 | 111.00 - 124.90 | 0.9836 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 114.38 and 139.38
| Monthly Target 1 | 95.58 |
| Monthly Target 2 | 108.17 |
| Monthly Target 3 | 120.58333333333 |
| Monthly Target 4 | 133.17 |
| Monthly Target 5 | 145.58 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 120.75 (6.67%) | 115.00 | 108.00 - 133.00 | 0.7369 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.3792 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.9291 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 1.0412 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.5533 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 1.0075 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.818 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 1.0523 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.3598 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 2.1227 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 2.3222 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 118.73 |
| 12 day DMA | 121.23 |
| 20 day DMA | 118.46 |
| 35 day DMA | 116.75 |
| 50 day DMA | 117.73 |
| 100 day DMA | 123.4 |
| 150 day DMA | 129.33 |
| 200 day DMA | 135.03 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.52 | 118.91 | 120.06 |
| 12 day EMA | 119.57 | 119.36 | 119.86 |
| 20 day EMA | 118.93 | 118.74 | 118.97 |
| 35 day EMA | 118.61 | 118.48 | 118.59 |
| 50 day EMA | 117.87 | 117.75 | 117.8 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.73 | 118.87 | 120.44 |
| 12 day SMA | 121.23 | 120.98 | 120.83 |
| 20 day SMA | 118.46 | 118.1 | 118.05 |
| 35 day SMA | 116.75 | 116.64 | 116.71 |
| 50 day SMA | 117.73 | 117.8 | 117.88 |
| 100 day SMA | 123.4 | 123.56 | 123.76 |
| 150 day SMA | 129.33 | 129.51 | 129.71 |
| 200 day SMA | 135.03 | 135.2 | 135.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.