Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 117.55 and 123.15
| Daily Target 1 | 116.27 |
| Daily Target 2 | 118.83 |
| Daily Target 3 | 121.86666666667 |
| Daily Target 4 | 124.43 |
| Daily Target 5 | 127.47 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.40 (-0.9%) | 122.20 | 119.30 - 124.90 | 0.6173 times | Tue 23 December 2025 | 122.50 (0.16%) | 120.00 | 120.00 - 125.95 | 1.1329 times | Mon 22 December 2025 | 122.30 (4.89%) | 123.70 | 120.00 - 123.70 | 0.9281 times | Fri 19 December 2025 | 116.60 (2.55%) | 117.00 | 114.20 - 118.90 | 0.8189 times | Thu 18 December 2025 | 113.70 (-1.04%) | 115.00 | 111.50 - 115.95 | 1.201 times | Wed 17 December 2025 | 114.90 (-6.43%) | 122.80 | 111.00 - 123.95 | 2.3031 times | Tue 16 December 2025 | 122.80 (-1.13%) | 122.00 | 117.00 - 124.30 | 0.4897 times | Mon 15 December 2025 | 124.20 (2.9%) | 120.70 | 119.60 - 124.90 | 0.6648 times | Fri 12 December 2025 | 120.70 (-0.29%) | 123.00 | 119.00 - 123.00 | 0.354 times | Thu 11 December 2025 | 121.05 (5.12%) | 118.95 | 116.00 - 123.45 | 1.4902 times | Wed 10 December 2025 | 115.15 (5.26%) | 113.00 | 110.00 - 124.00 | 1.4491 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 117.03 and 123.68
| Weekly Target 1 | 115.57 |
| Weekly Target 2 | 118.48 |
| Weekly Target 3 | 122.21666666667 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 128.87 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.40 (4.12%) | 123.70 | 119.30 - 125.95 | 0.3003 times | Fri 19 December 2025 | 116.60 (-3.4%) | 120.70 | 111.00 - 124.90 | 0.6143 times | Fri 12 December 2025 | 120.70 (3.83%) | 115.25 | 104.20 - 124.00 | 2.3609 times | Fri 05 December 2025 | 116.25 (-7.74%) | 126.00 | 112.00 - 126.00 | 0.8668 times | Fri 28 November 2025 | 126.00 (-1.91%) | 127.25 | 122.00 - 135.90 | 1.2653 times | Fri 21 November 2025 | 128.45 (-4.85%) | 133.40 | 122.10 - 137.75 | 1.5026 times | Fri 14 November 2025 | 135.00 (-0.04%) | 138.55 | 129.15 - 141.95 | 1.4624 times | Fri 07 November 2025 | 135.05 (0.78%) | 134.00 | 129.00 - 150.00 | 0.8408 times | Fri 31 October 2025 | 134.00 (1.09%) | 132.50 | 132.00 - 136.35 | 0.6197 times | Thu 23 October 2025 | 132.55 (0.19%) | 136.00 | 132.00 - 136.15 | 0.1669 times | Fri 17 October 2025 | 132.30 (-4.58%) | 134.25 | 131.25 - 138.10 | 0.4889 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 101.9 and 123.7
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 117.2 |
| Monthly Target 4 | 130.2 |
| Monthly Target 5 | 139 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 121.40 (-3.65%) | 126.00 | 104.20 - 126.00 | 0.6518 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.7979 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.4294 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.7818 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.6347 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 0.8166 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.0552 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 1.6472 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 1.8021 times | Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 1.3832 times | Fri 28 February 2025 | 134.80 (-12.64%) | 152.00 | 130.00 - 166.00 | 0.6115 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 119.3 |
| 12 day DMA | 118.73 |
| 20 day DMA | 118.69 |
| 35 day DMA | 123.57 |
| 50 day DMA | 126.7 |
| 100 day DMA | 133.39 |
| 150 day DMA | 139.15 |
| 200 day DMA | 140.46 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.46 | 119.99 | 118.73 |
| 12 day EMA | 119.58 | 119.25 | 118.66 |
| 20 day EMA | 120.37 | 120.26 | 120.02 |
| 35 day EMA | 123.25 | 123.36 | 123.41 |
| 50 day EMA | 126.91 | 127.13 | 127.32 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.3 | 118 | 118.06 |
| 12 day SMA | 118.73 | 117.4 | 116.88 |
| 20 day SMA | 118.69 | 118.78 | 118.8 |
| 35 day SMA | 123.57 | 123.93 | 124.26 |
| 50 day SMA | 126.7 | 127.04 | 127.35 |
| 100 day SMA | 133.39 | 133.61 | 133.85 |
| 150 day SMA | 139.15 | 139.41 | 139.69 |
| 200 day SMA | 140.46 | 140.56 | 140.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.