Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 193.48 and 198.93
| Daily Target 1 | 189.4 |
| Daily Target 2 | 192.1 |
| Daily Target 3 | 194.85 |
| Daily Target 4 | 197.55 |
| Daily Target 5 | 200.3 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 194.80 (0.57%) | 194.00 | 192.15 - 197.60 | 0.758 times | Tue 23 April 2024 | 193.70 (-0.23%) | 194.15 | 191.55 - 196.00 | 0.4165 times | Mon 22 April 2024 | 194.15 (1.6%) | 193.00 | 190.00 - 202.00 | 1.3904 times | Fri 19 April 2024 | 191.10 (-1.77%) | 190.15 | 190.00 - 196.00 | 0.5287 times | Thu 18 April 2024 | 194.55 (0.72%) | 190.05 | 190.05 - 197.05 | 1.3326 times | Tue 16 April 2024 | 193.15 (1.5%) | 191.50 | 189.05 - 194.85 | 0.5217 times | Mon 15 April 2024 | 190.30 (-2.68%) | 196.65 | 188.15 - 199.70 | 1.9695 times | Fri 12 April 2024 | 195.55 (1.51%) | 196.45 | 190.05 - 197.50 | 1.6665 times | Wed 10 April 2024 | 192.65 (-0.49%) | 195.00 | 188.15 - 197.90 | 1.0431 times | Tue 09 April 2024 | 193.60 (-0.13%) | 190.10 | 190.10 - 198.95 | 0.3731 times | Mon 08 April 2024 | 193.85 (-2.76%) | 196.10 | 187.55 - 198.70 | 1.026 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 192.4 and 204.4
| Weekly Target 1 | 183.6 |
| Weekly Target 2 | 189.2 |
| Weekly Target 3 | 195.6 |
| Weekly Target 4 | 201.2 |
| Weekly Target 5 | 207.6 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 194.80 (1.94%) | 193.00 | 190.00 - 202.00 | 0.3486 times | Fri 19 April 2024 | 191.10 (-2.28%) | 196.65 | 188.15 - 199.70 | 0.5915 times | Fri 12 April 2024 | 195.55 (-1.91%) | 196.10 | 187.55 - 198.95 | 0.5584 times | Fri 05 April 2024 | 199.35 (14.57%) | 177.20 | 177.20 - 207.00 | 0.9891 times | Thu 28 March 2024 | 174.00 (-3.73%) | 184.90 | 170.50 - 184.90 | 0.4599 times | Fri 22 March 2024 | 180.75 (3.91%) | 177.00 | 168.65 - 184.00 | 0.5904 times | Fri 15 March 2024 | 173.95 (-3.39%) | 180.00 | 159.00 - 187.70 | 1.4073 times | Thu 07 March 2024 | 180.05 (-12.02%) | 204.50 | 175.80 - 211.40 | 1.7859 times | Sat 02 March 2024 | 204.65 (-9.11%) | 225.95 | 185.00 - 228.90 | 1.3639 times | Fri 23 February 2024 | 225.15 (1.24%) | 234.00 | 220.00 - 243.95 | 1.9049 times | Fri 16 February 2024 | 222.40 (-2.65%) | 225.60 | 206.60 - 228.45 | 1.2101 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 186 and 215.8
| Monthly Target 1 | 163.2 |
| Monthly Target 2 | 179 |
| Monthly Target 3 | 193 |
| Monthly Target 4 | 208.8 |
| Monthly Target 5 | 222.8 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 194.80 (11.95%) | 177.20 | 177.20 - 207.00 | 0.5148 times | Thu 28 March 2024 | 174.00 (-11.7%) | 199.00 | 159.00 - 211.40 | 0.9217 times | Thu 29 February 2024 | 197.05 (14.23%) | 193.70 | 185.00 - 254.00 | 3.1496 times | Wed 31 January 2024 | 172.50 (6.71%) | 161.55 | 159.00 - 189.60 | 0.7429 times | Fri 29 December 2023 | 161.65 (-14.27%) | 193.00 | 157.00 - 197.20 | 0.7847 times | Thu 30 November 2023 | 188.55 (12.17%) | 168.00 | 159.50 - 199.00 | 0.9619 times | Tue 31 October 2023 | 168.10 (16.13%) | 148.00 | 145.00 - 173.90 | 0.9592 times | Fri 29 September 2023 | 144.75 (1.47%) | 146.00 | 137.00 - 149.95 | 0.4581 times | Thu 31 August 2023 | 142.65 (-15.62%) | 171.00 | 140.50 - 176.90 | 0.6156 times | Mon 31 July 2023 | 169.05 (9.35%) | 156.00 | 146.00 - 175.00 | 0.8914 times | Fri 30 June 2023 | 154.60 (10.04%) | 139.00 | 130.20 - 177.30 | 2.0922 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 193.66 |
| 12 day DMA | 193.9 |
| 20 day DMA | 189.88 |
| 35 day DMA | 185.49 |
| 50 day DMA | 195.64 |
| 100 day DMA | 186.94 |
| 150 day DMA | 178.3 |
| 200 day DMA | 172.3 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.83 | 193.34 | 193.16 |
| 12 day EMA | 192.52 | 192.1 | 191.81 |
| 20 day EMA | 191.43 | 191.07 | 190.79 |
| 35 day EMA | 194.95 | 194.96 | 195.03 |
| 50 day EMA | 197.57 | 197.68 | 197.84 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.66 | 193.33 | 192.65 |
| 12 day SMA | 193.9 | 194.18 | 194.3 |
| 20 day SMA | 189.88 | 189.17 | 188.15 |
| 35 day SMA | 185.49 | 185.55 | 185.9 |
| 50 day SMA | 195.64 | 196.43 | 196.86 |
| 100 day SMA | 186.94 | 186.88 | 186.75 |
| 150 day SMA | 178.3 | 177.94 | 177.58 |
| 200 day SMA | 172.3 | 172.06 | 171.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.