Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 118.85 and 126.85
| Daily Target 1 | 117.23 |
| Daily Target 2 | 120.47 |
| Daily Target 3 | 125.23333333333 |
| Daily Target 4 | 128.47 |
| Daily Target 5 | 133.23 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 123.70 (-2.9%) | 125.00 | 122.00 - 130.00 | 0.9346 times |
| Tue 08 April 2025 | 127.40 (-3.89%) | 122.60 | 122.60 - 129.20 | 0.2781 times |
| Fri 04 April 2025 | 132.55 (1.73%) | 130.00 | 126.10 - 132.95 | 0.5752 times |
| Wed 02 April 2025 | 130.30 (2.04%) | 127.10 | 127.10 - 130.50 | 0.281 times |
| Tue 01 April 2025 | 127.70 (2.98%) | 122.05 | 122.05 - 129.40 | 0.3851 times |
| Fri 28 March 2025 | 124.00 (-2.05%) | 126.50 | 121.25 - 128.30 | 3.0902 times |
| Wed 26 March 2025 | 126.60 (-1.29%) | 128.00 | 125.10 - 131.80 | 0.6685 times |
| Tue 25 March 2025 | 128.25 (-1.8%) | 130.80 | 127.10 - 134.40 | 1.3538 times |
| Mon 24 March 2025 | 130.60 (-0.42%) | 131.50 | 129.65 - 138.00 | 0.9807 times |
| Fri 21 March 2025 | 131.15 (0.42%) | 130.60 | 129.10 - 135.00 | 1.4528 times |
| Thu 20 March 2025 | 130.60 (0.38%) | 130.50 | 128.00 - 133.90 | 2.769 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 122.85 and 130.85
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 125.23333333333 |
| Weekly Target 4 | 128.47 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 123.70 (-6.68%) | 122.60 | 122.00 - 130.00 | 0.3176 times |
| Fri 04 April 2025 | 132.55 (6.9%) | 122.05 | 122.05 - 132.95 | 0.3251 times |
| Fri 28 March 2025 | 124.00 (-5.45%) | 131.50 | 121.25 - 138.00 | 1.5958 times |
| Fri 21 March 2025 | 131.15 (-0.49%) | 131.80 | 118.20 - 140.00 | 2.4448 times |
| Thu 13 March 2025 | 131.80 (-8.47%) | 144.00 | 127.00 - 147.00 | 0.9964 times |
| Fri 07 March 2025 | 144.00 (6.82%) | 143.90 | 122.00 - 150.00 | 1.4516 times |
| Fri 28 February 2025 | 134.80 (-3.44%) | 138.00 | 130.00 - 140.95 | 0.6178 times |
| Fri 21 February 2025 | 139.60 (-3.59%) | 141.30 | 130.50 - 145.00 | 0.6828 times |
| Fri 14 February 2025 | 144.80 (-4.92%) | 152.30 | 140.00 - 157.00 | 0.6666 times |
| Fri 07 February 2025 | 152.30 (-1.3%) | 152.00 | 152.00 - 166.00 | 0.9015 times |
| Fri 31 January 2025 | 154.30 (-5.51%) | 162.00 | 144.75 - 162.00 | 1.8553 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 122.85 and 133.8
| Monthly Target 1 | 115.27 |
| Monthly Target 2 | 119.48 |
| Monthly Target 3 | 126.21666666667 |
| Monthly Target 4 | 130.43 |
| Monthly Target 5 | 137.17 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 123.70 (-0.24%) | 122.05 | 122.00 - 132.95 | 0.0647 times |
| Fri 28 March 2025 | 124.00 (-8.01%) | 143.90 | 118.20 - 150.00 | 0.6535 times |
| Fri 28 February 2025 | 134.80 (-12.64%) | 152.00 | 130.00 - 166.00 | 0.2889 times |
| Fri 31 January 2025 | 154.30 (-7.66%) | 172.00 | 144.75 - 179.15 | 0.8117 times |
| Tue 31 December 2024 | 167.10 (11.21%) | 150.30 | 150.30 - 179.30 | 1.1927 times |
| Fri 29 November 2024 | 150.25 (-14.97%) | 179.90 | 140.10 - 179.90 | 0.9268 times |
| Thu 31 October 2024 | 176.70 (-5.33%) | 190.35 | 163.30 - 192.00 | 0.5898 times |
| Mon 30 September 2024 | 186.65 (-2.35%) | 194.05 | 183.50 - 201.00 | 1.2555 times |
| Fri 30 August 2024 | 191.15 (2.74%) | 185.00 | 160.35 - 206.05 | 2.3083 times |
| Wed 31 July 2024 | 186.05 (0.43%) | 184.95 | 172.90 - 198.00 | 1.908 times |
| Fri 28 June 2024 | 185.25 (4.19%) | 180.00 | 145.60 - 199.00 | 1.5452 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 128.33 |
| 12 day DMA | 128.58 |
| 20 day DMA | 131.43 |
| 35 day DMA | 134.2 |
| 50 day DMA | 140.76 |
| 100 day DMA | 151.19 |
| 150 day DMA | 161.52 |
| 200 day DMA | 167.68 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.21 | 128.97 | 129.76 |
| 12 day EMA | 128.84 | 129.78 | 130.21 |
| 20 day EMA | 130.97 | 131.73 | 132.19 |
| 35 day EMA | 136.26 | 137 | 137.57 |
| 50 day EMA | 141.4 | 142.12 | 142.72 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.33 | 128.39 | 128.23 |
| 12 day SMA | 128.58 | 129.22 | 129.38 |
| 20 day SMA | 131.43 | 132.13 | 132.02 |
| 35 day SMA | 134.2 | 135.02 | 135.78 |
| 50 day SMA | 140.76 | 141.63 | 142.34 |
| 100 day SMA | 151.19 | 151.68 | 152.11 |
| 150 day SMA | 161.52 | 161.98 | 162.41 |
| 200 day SMA | 167.68 | 167.96 | 168.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.