Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 123.2 and 145.2
| Daily Target 1 | 118.6 |
| Daily Target 2 | 127.8 |
| Daily Target 3 | 140.6 |
| Daily Target 4 | 149.8 |
| Daily Target 5 | 162.6 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.00 (7.16%) | 153.40 | 131.40 - 153.40 | 4.3427 times | Thu 04 June 2026 | 127.85 (19.99%) | 111.90 | 111.90 - 127.85 | 4.1656 times | Wed 03 June 2026 | 106.55 (-3.09%) | 109.45 | 105.05 - 109.45 | 0.1323 times | Tue 02 June 2026 | 109.95 (-0.5%) | 110.45 | 109.65 - 110.45 | 0.0217 times | Mon 01 June 2026 | 110.50 (0.18%) | 114.00 | 110.00 - 114.00 | 0.137 times | Fri 29 May 2026 | 110.30 (-3.16%) | 112.75 | 109.45 - 113.95 | 0.0629 times | Wed 27 May 2026 | 113.90 (-1.26%) | 115.00 | 113.00 - 120.00 | 0.1206 times | Tue 26 May 2026 | 115.35 (-2.49%) | 123.30 | 112.00 - 123.30 | 0.1264 times | Mon 25 May 2026 | 118.30 (2.07%) | 118.30 | 115.00 - 122.70 | 0.5213 times | Fri 22 May 2026 | 115.90 (4.27%) | 111.20 | 111.00 - 123.00 | 0.3694 times | Thu 21 May 2026 | 111.15 (11.09%) | 106.20 | 106.20 - 115.00 | 0.7771 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 121.03 and 169.38
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 131.81666666667 |
| Weekly Target 4 | 158.58 |
| Weekly Target 5 | 180.17 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.00 (24.21%) | 114.00 | 105.05 - 153.40 | 4.2234 times | Fri 29 May 2026 | 110.30 (-4.83%) | 118.30 | 109.45 - 123.30 | 0.399 times | Fri 22 May 2026 | 115.90 (14.75%) | 101.00 | 98.30 - 123.00 | 0.7325 times | Fri 15 May 2026 | 101.00 (-2.6%) | 104.50 | 99.00 - 109.35 | 0.1634 times | Fri 08 May 2026 | 103.70 (-0.14%) | 106.00 | 102.20 - 118.90 | 0.1808 times | Thu 30 April 2026 | 103.85 (5.72%) | 98.20 | 91.00 - 106.90 | 0.6485 times | Fri 24 April 2026 | 98.23 (-19.31%) | 121.74 | 98.14 - 122.00 | 0.9903 times | Fri 17 April 2026 | 121.74 (0.14%) | 120.00 | 115.00 - 151.75 | 2.012 times | Fri 10 April 2026 | 121.57 (12%) | 112.45 | 110.71 - 129.80 | 0.3432 times | Thu 02 April 2026 | 108.54 (12.13%) | 99.00 | 88.00 - 112.94 | 0.3071 times | Fri 27 March 2026 | 96.80 (-6.02%) | 102.05 | 94.00 - 107.05 | 0.5183 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 121.03 and 169.38
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 110.23 |
| Monthly Target 3 | 131.81666666667 |
| Monthly Target 4 | 158.58 |
| Monthly Target 5 | 180.17 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.00 (24.21%) | 114.00 | 105.05 - 153.40 | 2.6522 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.9267 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.6362 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 1.0461 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.454 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.2216 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.5429 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 0.6084 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.3233 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 0.5887 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.4779 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 118.37 |
| 12 day DMA | 114.73 |
| 20 day DMA | 109.55 |
| 35 day DMA | 109.12 |
| 50 day DMA | 109.98 |
| 100 day DMA | 112.4 |
| 150 day DMA | 116.4 |
| 200 day DMA | 121.83 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.77 | 115.66 | 109.57 |
| 12 day EMA | 116.01 | 112.19 | 109.34 |
| 20 day EMA | 112.88 | 110.34 | 108.5 |
| 35 day EMA | 111.16 | 109.64 | 108.57 |
| 50 day EMA | 110.46 | 109.38 | 108.63 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.37 | 113.03 | 110.24 |
| 12 day SMA | 114.73 | 111.68 | 109.5 |
| 20 day SMA | 109.55 | 108.03 | 106.93 |
| 35 day SMA | 109.12 | 109.38 | 109.45 |
| 50 day SMA | 109.98 | 109.29 | 108.81 |
| 100 day SMA | 112.4 | 112.2 | 112.11 |
| 150 day SMA | 116.4 | 116.37 | 116.4 |
| 200 day SMA | 121.83 | 121.85 | 121.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.