Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 111.53 and 120.68
| Daily Target 1 | 109.83 |
| Daily Target 2 | 113.22 |
| Daily Target 3 | 118.98333333333 |
| Daily Target 4 | 122.37 |
| Daily Target 5 | 128.13 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 116.60 (-2.95%) | 122.75 | 115.60 - 124.75 | 0.6253 times | Mon 23 February 2026 | 120.15 (2.12%) | 117.70 | 117.70 - 120.50 | 1.1978 times | Fri 20 February 2026 | 117.65 (-0.72%) | 117.95 | 117.05 - 120.95 | 0.554 times | Thu 19 February 2026 | 118.50 (-2.43%) | 121.45 | 117.00 - 122.00 | 1.3076 times | Wed 18 February 2026 | 121.45 (-2.41%) | 126.45 | 120.10 - 126.45 | 0.6125 times | Tue 17 February 2026 | 124.45 (1.3%) | 123.00 | 121.00 - 125.00 | 1.5939 times | Mon 16 February 2026 | 122.85 (-1.72%) | 122.05 | 122.05 - 133.00 | 0.4955 times | Fri 13 February 2026 | 125.00 (-0.71%) | 124.95 | 124.80 - 125.90 | 0.3168 times | Thu 12 February 2026 | 125.90 (5.09%) | 125.05 | 124.80 - 127.00 | 3.1122 times | Wed 11 February 2026 | 119.80 (-1.48%) | 124.00 | 119.15 - 124.00 | 0.1845 times | Tue 10 February 2026 | 121.60 (3.18%) | 117.40 | 117.40 - 123.70 | 0.9291 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 111.53 and 120.68
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 118.98333333333 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 128.13 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 116.60 (-0.89%) | 117.70 | 115.60 - 124.75 | 0.7984 times | Fri 20 February 2026 | 117.65 (-5.88%) | 122.05 | 117.00 - 133.00 | 1.9985 times | Fri 13 February 2026 | 125.00 (8.89%) | 114.80 | 114.80 - 127.00 | 2.2733 times | Fri 06 February 2026 | 114.80 (1.41%) | 115.00 | 108.00 - 117.70 | 0.6704 times | Fri 30 January 2026 | 113.20 (-0.44%) | 104.10 | 104.10 - 117.80 | 0.7944 times | Fri 23 January 2026 | 113.70 (-2.36%) | 116.45 | 107.00 - 117.45 | 0.8985 times | Fri 16 January 2026 | 116.45 (-0.81%) | 115.00 | 113.00 - 119.50 | 0.3877 times | Fri 09 January 2026 | 117.40 (-3.69%) | 124.30 | 114.20 - 124.35 | 0.821 times | Fri 02 January 2026 | 121.90 (-0.04%) | 121.05 | 116.35 - 125.95 | 0.5431 times | Fri 26 December 2025 | 121.95 (4.59%) | 123.70 | 119.30 - 126.00 | 0.8147 times | Fri 19 December 2025 | 116.60 (-3.4%) | 120.70 | 111.00 - 124.90 | 1.0023 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 112.3 and 137.3
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 105.4 |
| Monthly Target 3 | 119.2 |
| Monthly Target 4 | 130.4 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 116.60 (3%) | 115.00 | 108.00 - 133.00 | 0.7151 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.3801 times | Wed 31 December 2025 | 120.15 (-4.64%) | 126.00 | 104.20 - 126.00 | 0.9313 times | Fri 28 November 2025 | 126.00 (-5.97%) | 134.00 | 122.00 - 150.00 | 1.0436 times | Fri 31 October 2025 | 134.00 (-2.08%) | 136.85 | 131.25 - 141.90 | 0.5546 times | Tue 30 September 2025 | 136.85 (-1.62%) | 140.00 | 135.50 - 146.00 | 1.0099 times | Fri 29 August 2025 | 139.10 (-5.92%) | 149.50 | 134.70 - 153.90 | 0.8199 times | Thu 31 July 2025 | 147.85 (-1.17%) | 149.90 | 142.30 - 153.00 | 1.0548 times | Mon 30 June 2025 | 149.60 (2.43%) | 147.00 | 143.90 - 155.00 | 1.363 times | Fri 30 May 2025 | 146.05 (-9.85%) | 162.00 | 145.00 - 175.00 | 2.1277 times | Wed 30 April 2025 | 162.00 (30.65%) | 122.05 | 122.00 - 191.95 | 2.3277 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 118.87 |
| 12 day DMA | 120.98 |
| 20 day DMA | 118.1 |
| 35 day DMA | 116.64 |
| 50 day DMA | 117.8 |
| 100 day DMA | 123.56 |
| 150 day DMA | 129.51 |
| 200 day DMA | 135.2 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.91 | 120.06 | 120.02 |
| 12 day EMA | 119.36 | 119.86 | 119.81 |
| 20 day EMA | 118.74 | 118.96 | 118.83 |
| 35 day EMA | 118.33 | 118.43 | 118.33 |
| 50 day EMA | 117.61 | 117.65 | 117.55 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.87 | 120.44 | 120.98 |
| 12 day SMA | 120.98 | 120.83 | 120.52 |
| 20 day SMA | 118.1 | 118.05 | 117.72 |
| 35 day SMA | 116.64 | 116.71 | 116.76 |
| 50 day SMA | 117.8 | 117.88 | 117.9 |
| 100 day SMA | 123.56 | 123.76 | 123.95 |
| 150 day SMA | 129.51 | 129.71 | 129.91 |
| 200 day SMA | 135.2 | 135.38 | 135.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.