Login or Join
HomepagePrimaPlasti 530589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Plasti 530589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimaPlasti
Strong Daily Stock price targets for PrimaPlasti 530589 are 121.78 and 125.48
| Daily Target 1 | 118.72 |
| Daily Target 2 | 121.13 |
| Daily Target 3 | 122.41666666667 |
| Daily Target 4 | 124.83 |
| Daily Target 5 | 126.12 |
Daily price and volume Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.55 (0.98%) | 122.35 | 120.00 - 123.70 | 0.516 times | Thu 12 November 2026 | 122.35 (1.24%) | 126.05 | 121.35 - 126.85 | 0.1597 times | Wed 11 November 2026 | 120.85 (-1.95%) | 124.00 | 120.10 - 125.00 | 1.0777 times | Mon 09 November 2026 | 123.25 (-1.71%) | 124.85 | 122.20 - 137.00 | 0.8813 times | Fri 30 October 2026 | 125.40 (3.59%) | 120.00 | 120.00 - 132.70 | 1.767 times | Thu 29 October 2026 | 121.05 (-1.59%) | 123.95 | 121.00 - 123.95 | 0.0394 times | Wed 28 October 2026 | 123.00 (1.86%) | 124.35 | 114.05 - 124.35 | 0.5801 times | Tue 27 October 2026 | 120.75 (7.43%) | 112.95 | 112.55 - 121.80 | 0.1841 times | Mon 26 October 2026 | 112.40 (1.58%) | 111.00 | 107.00 - 112.40 | 4.0064 times | Fri 23 October 2026 | 110.65 (-7.83%) | 120.00 | 110.00 - 120.00 | 0.7884 times | Thu 22 October 2026 | 120.05 (-1.07%) | 121.60 | 118.00 - 125.50 | 1.4286 times |
Weekly price and charts PrimaPlasti
Strong weekly Stock price targets for PrimaPlasti 530589 are 113.28 and 130.28
| Weekly Target 1 | 109.85 |
| Weekly Target 2 | 116.7 |
| Weekly Target 3 | 126.85 |
| Weekly Target 4 | 133.7 |
| Weekly Target 5 | 143.85 |
Weekly price and volumes for Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.55 (-1.48%) | 124.85 | 120.00 - 137.00 | 0.4234 times | Fri 30 October 2026 | 125.40 (13.33%) | 111.00 | 107.00 - 132.70 | 1.057 times | Fri 23 October 2026 | 110.65 (-14.32%) | 130.45 | 110.00 - 131.80 | 0.5537 times | Fri 16 October 2026 | 129.15 (-0.46%) | 130.75 | 123.40 - 134.25 | 0.4887 times | Tue 06 October 2026 | 129.75 (-5.84%) | 137.80 | 127.00 - 138.00 | 0.6206 times | Thu 01 October 2026 | 137.80 (-2.82%) | 145.75 | 124.70 - 145.75 | 0.9914 times | Fri 25 September 2026 | 141.80 (0.21%) | 140.00 | 135.30 - 147.90 | 0.4809 times | Fri 18 September 2026 | 141.50 (2.46%) | 142.90 | 131.20 - 151.00 | 0.7696 times | Fri 11 September 2026 | 138.10 (0.22%) | 138.45 | 130.00 - 140.00 | 1.1096 times | Fri 04 September 2026 | 137.80 (-10.46%) | 152.35 | 130.00 - 156.95 | 3.5049 times | Fri 28 August 2026 | 153.90 (17.62%) | 130.00 | 127.00 - 153.90 | 4.7595 times |
Monthly price and charts PrimaPlasti
Strong monthly Stock price targets for PrimaPlasti 530589 are 113.28 and 130.28
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 116.7 |
| Monthly Target 3 | 126.85 |
| Monthly Target 4 | 133.7 |
| Monthly Target 5 | 143.85 |
Monthly price and volumes Prima Plasti
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 123.55 (-1.48%) | 124.85 | 120.00 - 137.00 | 0.0611 times | Fri 30 October 2026 | 125.40 (-7.79%) | 135.00 | 107.00 - 138.75 | 0.4816 times | Tue 29 September 2026 | 136.00 (-10.26%) | 151.00 | 124.70 - 156.95 | 0.7532 times | Mon 31 August 2026 | 151.55 (22.22%) | 124.00 | 117.20 - 156.00 | 1.4756 times | Fri 31 July 2026 | 124.00 (-1.59%) | 125.00 | 113.00 - 130.00 | 0.6843 times | Tue 30 June 2026 | 126.00 (14.23%) | 114.00 | 105.05 - 153.40 | 2.5121 times | Fri 29 May 2026 | 110.30 (6.21%) | 106.00 | 98.30 - 123.30 | 0.738 times | Thu 30 April 2026 | 103.85 (15.58%) | 92.50 | 91.00 - 151.75 | 2.0994 times | Mon 30 March 2026 | 89.85 (-25.56%) | 120.05 | 88.00 - 120.05 | 0.8331 times | Fri 27 February 2026 | 120.70 (6.63%) | 115.00 | 108.00 - 133.00 | 0.3616 times | Fri 30 January 2026 | 113.20 (-5.78%) | 120.60 | 104.10 - 124.50 | 0.1765 times |
Indicator Analysis of PrimaPlasti
Please login to view indicator analysis. or View indicator analysis of PrimaPlasti 530589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prima Plasti 530589
DMA (daily moving average) of Prima Plasti 530589
| DMA period | DMA value |
| 5 day DMA | 123.08 |
| 12 day DMA | 120.39 |
| 20 day DMA | 123.52 |
| 35 day DMA | 129.49 |
| 50 day DMA | 132.2 |
| 100 day DMA | 128.79 |
| 150 day DMA | 122.52 |
| 200 day DMA | 120.59 |
EMA (exponential moving average) of Prima Plasti 530589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 122.05 | 121.9 |
| 12 day EMA | 122.79 | 122.65 | 122.7 |
| 20 day EMA | 124.42 | 124.51 | 124.74 |
| 35 day EMA | 127.03 | 127.24 | 127.53 |
| 50 day EMA | 130.65 | 130.94 | 131.29 |
SMA (simple moving average) of Prima Plasti 530589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.08 | 122.58 | 122.71 |
| 12 day SMA | 120.39 | 121 | 121.57 |
| 20 day SMA | 123.52 | 124.23 | 124.92 |
| 35 day SMA | 129.49 | 129.84 | 130.26 |
| 50 day SMA | 132.2 | 132.32 | 132.36 |
| 100 day SMA | 128.79 | 128.93 | 128.98 |
| 150 day SMA | 122.52 | 122.38 | 122.26 |
| 200 day SMA | 120.59 | 120.56 | 120.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.