Telecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Telecanor

Strong Daily Stock price targets for Telecanor 530595 are 17.41 and 19.15

Daily Target 115.98
Daily Target 217.09
Daily Target 317.716666666667
Daily Target 418.83
Daily Target 519.46

Daily price and volume Telecanor

Date Closing Open Range Volume
Fri 05 June 2026 18.21 (4.24%) 18.20 16.60 - 18.34 0.402 times
Thu 04 June 2026 17.47 (-4.01%) 18.20 17.30 - 18.20 0.6523 times
Wed 03 June 2026 18.20 (-0.55%) 18.47 17.65 - 18.47 0.5652 times
Tue 02 June 2026 18.30 (-2.87%) 19.59 17.90 - 19.59 0.8602 times
Mon 01 June 2026 18.84 (4.96%) 18.84 18.36 - 18.84 0.5545 times
Fri 29 May 2026 17.95 (4.97%) 16.31 16.25 - 17.95 2.0625 times
Wed 27 May 2026 17.10 (-4.95%) 18.09 17.10 - 18.69 0.7355 times
Tue 26 May 2026 17.99 (-4.97%) 18.15 17.99 - 18.30 1.9934 times
Mon 25 May 2026 18.93 (-4.97%) 20.24 18.93 - 20.24 0.3842 times
Fri 22 May 2026 19.92 (-4.96%) 20.50 19.92 - 20.60 1.7901 times
Thu 21 May 2026 20.96 (-4.81%) 21.79 20.92 - 23.00 1.2049 times

Daily chart Telecanor

Weekly price and charts Telecanor

Strong weekly Stock price targets for Telecanor 530595 are 15.91 and 18.9

Weekly Target 115.14
Weekly Target 216.68
Weekly Target 318.133333333333
Weekly Target 419.67
Weekly Target 521.12

Weekly price and volumes for Telecanor

Date Closing Open Range Volume
Fri 05 June 2026 18.21 (1.45%) 18.84 16.60 - 19.59 0.7652 times
Fri 29 May 2026 17.95 (-9.89%) 20.24 16.25 - 20.24 1.3053 times
Fri 22 May 2026 19.92 (-12.48%) 23.84 19.92 - 23.84 2.0831 times
Fri 15 May 2026 22.76 (-24.13%) 29.25 20.60 - 30.29 1.6483 times
Fri 08 May 2026 30.00 (-9.47%) 33.14 28.50 - 33.97 1.7021 times
Thu 30 April 2026 33.14 (-7.64%) 36.95 32.82 - 36.95 0.5409 times
Fri 24 April 2026 35.88 (-1.18%) 35.51 34.00 - 38.44 0.6515 times
Fri 17 April 2026 36.31 (-7.21%) 39.13 36.31 - 40.60 0.4802 times
Fri 10 April 2026 39.13 (5.84%) 37.05 35.26 - 42.40 0.5193 times
Thu 02 April 2026 36.97 (-0.38%) 35.26 35.20 - 37.98 0.3042 times
Fri 27 March 2026 37.11 (-5.86%) 38.43 36.10 - 39.60 0.5005 times

weekly chart Telecanor

Monthly price and charts Telecanor

Strong monthly Stock price targets for Telecanor 530595 are 15.91 and 18.9

Monthly Target 115.14
Monthly Target 216.68
Monthly Target 318.133333333333
Monthly Target 419.67
Monthly Target 521.12

Monthly price and volumes Telecanor

Date Closing Open Range Volume
Fri 05 June 2026 18.21 (1.45%) 18.84 16.60 - 19.59 0.1273 times
Fri 29 May 2026 17.95 (-45.84%) 33.14 16.25 - 33.97 1.1207 times
Thu 30 April 2026 33.14 (-6.01%) 37.02 32.82 - 42.40 0.3947 times
Mon 30 March 2026 35.26 (-25.49%) 46.00 35.26 - 48.49 0.8264 times
Fri 27 February 2026 47.32 (37.4%) 36.16 34.02 - 48.50 1.471 times
Fri 30 January 2026 34.44 (-19%) 44.64 27.34 - 46.87 1.7664 times
Wed 31 December 2025 42.52 (77.09%) 25.21 25.21 - 42.52 2.7212 times
Fri 28 November 2025 24.01 (57.03%) 16.70 12.27 - 24.01 0.548 times
Fri 31 October 2025 15.29 (91.6%) 8.00 7.38 - 15.29 0.7912 times
Tue 30 September 2025 7.98 (-16.79%) 10.10 7.26 - 10.90 0.233 times
Fri 29 August 2025 9.59 (3.45%) 9.46 8.01 - 11.00 0.0823 times

monthly chart Telecanor

DMA SMA EMA moving averages of Telecanor 530595

DMA (daily moving average) of Telecanor 530595

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.82
20 day DMA 21.1
35 day DMA 26.85
50 day DMA 30.21
100 day DMA 34.35
150 day DMA 31.35
200 day DMA 25.83

EMA (exponential moving average) of Telecanor 530595

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.118.42
12 day EMA19.4219.6420.04
20 day EMA21.6221.9822.45
35 day EMA25.4725.926.4
50 day EMA29.8630.3430.87

SMA (simple moving average) of Telecanor 530595

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1518.08
12 day SMA18.8219.1519.63
20 day SMA21.121.7722.46
35 day SMA26.8527.4528.02
50 day SMA30.2130.6531.14
100 day SMA34.3534.5634.78
150 day SMA31.3531.331.24
200 day SMA25.8325.7825.73
Back to top | Use Dark Theme