Login or Join
HomepageTelecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 10.39 and 10.39
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.39 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 10.39 (4.74%) | 10.39 | 10.39 - 10.39 | 2.2014 times |
| Wed 02 April 2025 | 9.92 (4.97%) | 9.45 | 8.98 - 9.92 | 0.8793 times |
| Tue 01 April 2025 | 9.45 (5%) | 9.09 | 8.55 - 9.45 | 1.1414 times |
| Fri 28 March 2025 | 9.00 (-0.33%) | 8.20 | 8.16 - 9.00 | 1.143 times |
| Wed 26 March 2025 | 9.03 (0.67%) | 9.05 | 8.53 - 9.39 | 0.0819 times |
| Tue 25 March 2025 | 8.97 (4.91%) | 8.18 | 8.15 - 8.97 | 0.2473 times |
| Mon 24 March 2025 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 0.3314 times |
| Fri 21 March 2025 | 9.00 (-3.33%) | 9.39 | 9.00 - 9.39 | 0.1069 times |
| Thu 20 March 2025 | 9.31 (1.86%) | 9.58 | 9.30 - 9.58 | 3.4186 times |
| Wed 19 March 2025 | 9.14 (4.94%) | 9.14 | 9.14 - 9.14 | 0.4488 times |
| Tue 18 March 2025 | 8.71 (4.94%) | 8.71 | 8.71 - 8.71 | 0.0506 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 10.39 and 10.39
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.39 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 10.39 (4.74%) | 10.39 | 10.39 - 10.39 | 0.9573 times |
| Wed 02 April 2025 | 9.92 (10.22%) | 9.09 | 8.55 - 9.92 | 0.8787 times |
| Fri 28 March 2025 | 9.00 (0%) | 8.55 | 8.15 - 9.39 | 0.7843 times |
| Fri 21 March 2025 | 9.00 (13.78%) | 8.30 | 8.30 - 9.58 | 1.7992 times |
| Thu 13 March 2025 | 7.91 (21.13%) | 6.85 | 6.55 - 7.91 | 0.6935 times |
| Fri 07 March 2025 | 6.53 (4.48%) | 6.38 | 5.37 - 6.53 | 2.6363 times |
| Fri 28 February 2025 | 6.25 (-9.02%) | 6.87 | 6.25 - 7.11 | 1.0679 times |
| Fri 21 February 2025 | 6.87 (-5.5%) | 7.63 | 6.58 - 7.63 | 0.0844 times |
| Fri 14 February 2025 | 7.27 (-17.85%) | 9.25 | 7.22 - 9.25 | 0.6078 times |
| Fri 07 February 2025 | 8.85 (23.78%) | 7.10 | 6.77 - 9.00 | 0.4905 times |
| Fri 31 January 2025 | 7.15 (22.85%) | 5.97 | 5.75 - 7.15 | 0.3202 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 9.47 and 11.31
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 10.39 (15.44%) | 9.09 | 8.55 - 10.39 | 0.3438 times |
| Fri 28 March 2025 | 9.00 (44%) | 6.38 | 5.37 - 9.58 | 1.1073 times |
| Fri 28 February 2025 | 6.25 (-12.59%) | 7.10 | 6.25 - 9.25 | 0.4214 times |
| Fri 31 January 2025 | 7.15 (-7.26%) | 7.33 | 5.75 - 8.90 | 0.5802 times |
| Tue 31 December 2024 | 7.71 (18.62%) | 6.50 | 6.00 - 10.42 | 4.2898 times |
| Fri 29 November 2024 | 6.50 (1.25%) | 6.74 | 5.68 - 6.77 | 0.2246 times |
| Thu 31 October 2024 | 6.42 (-3.02%) | 6.60 | 5.92 - 7.19 | 0.4776 times |
| Mon 30 September 2024 | 6.62 (8.17%) | 6.42 | 6.00 - 6.99 | 0.3778 times |
| Fri 30 August 2024 | 6.12 (10.87%) | 5.58 | 5.25 - 7.22 | 1.2717 times |
| Wed 31 July 2024 | 5.52 (-4.5%) | 5.75 | 5.25 - 6.54 | 0.9058 times |
| Fri 28 June 2024 | 5.78 (5.09%) | 5.61 | 5.30 - 6.63 | 0.7082 times |
Indicator Analysis of Telecanor
Please login to view indicator analysis. or View indicator analysis of Telecanor 530595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.15 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.05 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.37 | 9.1 |
| 12 day EMA | 9.08 | 8.84 | 8.64 |
| 20 day EMA | 8.57 | 8.38 | 8.22 |
| 35 day EMA | 8.1 | 7.96 | 7.84 |
| 50 day EMA | 7.7 | 7.59 | 7.49 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.27 | 9 |
| 12 day SMA | 9.15 | 8.94 | 8.74 |
| 20 day SMA | 8.18 | 7.96 | 7.77 |
| 35 day SMA | 7.73 | 7.68 | 7.63 |
| 50 day SMA | 7.48 | 7.41 | 7.36 |
| 100 day SMA | 7.34 | 7.31 | 7.27 |
| 150 day SMA | 7.05 | 7.03 | 7 |
| 200 day SMA | 6.74 | 6.72 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.