Login or Join
HomepageTelecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 6.86 and 6.87
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 6.8633333333333 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 6.87 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.86 (-0.15%) | 6.87 | 6.86 - 6.87 | 0.2266 times | Wed 24 April 2024 | 6.87 (4.25%) | 6.43 | 6.27 - 6.88 | 0.5614 times | Tue 23 April 2024 | 6.59 (2.33%) | 6.60 | 6.16 - 6.60 | 1.442 times | Mon 22 April 2024 | 6.44 (3.54%) | 6.34 | 5.91 - 6.49 | 0.7336 times | Fri 19 April 2024 | 6.22 (-4.01%) | 6.21 | 6.21 - 6.80 | 2.9937 times | Thu 18 April 2024 | 6.48 (3.18%) | 6.41 | 6.41 - 6.59 | 0.7573 times | Tue 16 April 2024 | 6.28 (4.84%) | 6.27 | 6.11 - 6.28 | 1.0454 times | Mon 15 April 2024 | 5.99 (4.9%) | 5.99 | 5.65 - 5.99 | 0.8116 times | Fri 12 April 2024 | 5.71 (4.2%) | 5.60 | 5.60 - 5.74 | 1.194 times | Wed 10 April 2024 | 5.48 (4.98%) | 5.22 | 5.10 - 5.48 | 0.2344 times | Tue 09 April 2024 | 5.22 (-4.74%) | 5.74 | 5.22 - 5.74 | 0.2195 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 6.39 and 7.36
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.55 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.86 (10.29%) | 6.34 | 5.91 - 6.88 | 0.5828 times | Fri 19 April 2024 | 6.22 (8.93%) | 5.99 | 5.65 - 6.80 | 1.1028 times | Fri 12 April 2024 | 5.71 (8.76%) | 5.50 | 4.99 - 5.74 | 0.5951 times | Fri 05 April 2024 | 5.25 (22.38%) | 4.50 | 4.41 - 5.25 | 0.8037 times | Thu 28 March 2024 | 4.29 (-9.68%) | 4.85 | 4.29 - 4.85 | 0.6189 times | Fri 22 March 2024 | 4.75 (4.4%) | 4.56 | 4.32 - 4.97 | 0.7885 times | Fri 15 March 2024 | 4.55 (-13.83%) | 5.02 | 4.32 - 5.02 | 1.8741 times | Thu 07 March 2024 | 5.28 (-18.27%) | 6.74 | 5.28 - 6.74 | 0.285 times | Fri 01 March 2024 | 6.46 (11.96%) | 5.90 | 5.80 - 6.97 | 1.8372 times | Fri 23 February 2024 | 5.77 (11.82%) | 5.06 | 4.95 - 5.77 | 1.5119 times | Fri 16 February 2024 | 5.16 (-14.71%) | 6.35 | 5.04 - 6.35 | 2.3007 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 5.64 and 8.11
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.86 (59.91%) | 4.50 | 4.41 - 6.88 | 1.0618 times | Thu 28 March 2024 | 4.29 (-36.91%) | 6.80 | 4.29 - 6.80 | 1.323 times | Thu 29 February 2024 | 6.80 (1.64%) | 6.36 | 4.95 - 6.97 | 1.9662 times | Wed 31 January 2024 | 6.69 (-18.41%) | 7.79 | 6.69 - 7.79 | 0.0243 times | Tue 26 December 2023 | 8.20 (-3.3%) | 8.40 | 8.20 - 8.40 | 0.0142 times | Wed 25 October 2023 | 8.48 (49.56%) | 5.93 | 5.31 - 8.55 | 2.2889 times | Fri 29 September 2023 | 5.67 (-3.9%) | 5.90 | 5.23 - 6.00 | 1.3072 times | Thu 31 August 2023 | 5.90 (5.36%) | 5.35 | 5.01 - 6.00 | 0.6306 times | Mon 31 July 2023 | 5.60 (-3.28%) | 5.65 | 5.20 - 6.18 | 0.7804 times | Wed 28 June 2023 | 5.79 (-1.53%) | 5.99 | 5.20 - 6.20 | 0.6033 times | Wed 31 May 2023 | 5.88 (-13.53%) | 6.47 | 5.25 - 7.14 | 1.0533 times |
Indicator Analysis of Telecanor
Please login to view indicator analysis. or View indicator analysis of Telecanor 530595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.14 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.52 | 6.34 |
| 12 day EMA | 6.19 | 6.07 | 5.93 |
| 20 day EMA | 5.88 | 5.78 | 5.66 |
| 35 day EMA | 5.73 | 5.66 | 5.59 |
| 50 day EMA | 5.63 | 5.58 | 5.53 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.52 | 6.4 |
| 12 day SMA | 6.14 | 6 | 5.85 |
| 20 day SMA | 5.58 | 5.47 | 5.36 |
| 35 day SMA | 5.35 | 5.35 | 5.34 |
| 50 day SMA | 5.48 | 5.46 | 5.44 |
| 100 day SMA | 5.85 | 5.84 | 5.82 |
| 150 day SMA | 5.78 | 5.77 | 5.77 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.