Login or Join
HomepageTelecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 6.74 and 6.89
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.76 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.91 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.81 (4.93%) | 6.81 | 6.66 - 6.81 | 0.5791 times | Wed 29 January 2025 | 6.49 (4.85%) | 6.49 | 6.49 - 6.49 | 0.1658 times | Tue 28 January 2025 | 6.19 (4.92%) | 6.19 | 6.19 - 6.19 | 0.0008 times | Mon 27 January 2025 | 5.90 (1.37%) | 5.97 | 5.75 - 5.97 | 0.3005 times | Fri 24 January 2025 | 5.82 (-4.9%) | 5.86 | 5.82 - 6.10 | 7.4419 times | Thu 23 January 2025 | 6.12 (-4.38%) | 6.53 | 6.12 - 6.53 | 0.2963 times | Wed 22 January 2025 | 6.40 (-4.48%) | 6.38 | 6.38 - 6.40 | 0.0051 times | Tue 21 January 2025 | 6.70 (0.6%) | 6.70 | 6.70 - 6.70 | 0.1684 times | Mon 20 January 2025 | 6.66 (-4.86%) | 6.66 | 6.66 - 6.66 | 0.0008 times | Fri 17 January 2025 | 7.00 (-0.14%) | 7.36 | 7.00 - 7.36 | 1.0412 times | Thu 16 January 2025 | 7.01 (-3.58%) | 7.00 | 7.00 - 7.02 | 0.0438 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 6.28 and 7.34
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.81 (17.01%) | 5.97 | 5.75 - 6.81 | 0.023 times | Fri 24 January 2025 | 5.82 (-16.86%) | 6.66 | 5.82 - 6.70 | 0.1736 times | Fri 17 January 2025 | 7.00 (-12.5%) | 8.00 | 7.00 - 8.00 | 0.0557 times | Fri 10 January 2025 | 8.00 (-0.99%) | 8.08 | 8.00 - 8.90 | 0.1885 times | Fri 03 January 2025 | 8.08 (-5.28%) | 8.11 | 7.33 - 8.11 | 1.2746 times | Fri 27 December 2024 | 8.53 (-9.83%) | 9.93 | 8.53 - 10.42 | 2.7599 times | Fri 20 December 2024 | 9.46 (53.07%) | 6.79 | 6.79 - 9.46 | 4.4492 times | Fri 13 December 2024 | 6.18 (-6.36%) | 6.60 | 6.18 - 7.26 | 0.9753 times | Fri 06 December 2024 | 6.60 (1.54%) | 6.50 | 6.00 - 6.60 | 0.0628 times | Fri 29 November 2024 | 6.50 (-3.56%) | 6.74 | 6.46 - 6.74 | 0.0375 times | Fri 22 November 2024 | 6.74 (13.66%) | 6.22 | 6.13 - 6.77 | 0.0357 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 4.71 and 7.86
| Monthly Target 1 | 4 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.81 (-11.67%) | 7.33 | 5.75 - 8.90 | 0.5608 times | Tue 31 December 2024 | 7.71 (18.62%) | 6.50 | 6.00 - 10.42 | 4.5272 times | Fri 29 November 2024 | 6.50 (1.25%) | 6.74 | 5.68 - 6.77 | 0.2371 times | Thu 31 October 2024 | 6.42 (-3.02%) | 6.60 | 5.92 - 7.19 | 0.504 times | Mon 30 September 2024 | 6.62 (8.17%) | 6.42 | 6.00 - 6.99 | 0.3987 times | Fri 30 August 2024 | 6.12 (10.87%) | 5.58 | 5.25 - 7.22 | 1.3421 times | Wed 31 July 2024 | 5.52 (-4.5%) | 5.75 | 5.25 - 6.54 | 0.9559 times | Fri 28 June 2024 | 5.78 (5.09%) | 5.61 | 5.30 - 6.63 | 0.7474 times | Fri 31 May 2024 | 5.50 (-14.99%) | 6.40 | 4.46 - 6.40 | 0.2522 times | Tue 30 April 2024 | 6.47 (50.82%) | 4.50 | 4.41 - 7.08 | 0.4746 times | Thu 28 March 2024 | 4.29 (-36.91%) | 6.80 | 4.29 - 6.80 | 0.5692 times |
Indicator Analysis of Telecanor
Please login to view indicator analysis. or View indicator analysis of Telecanor 530595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.53 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.27 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.28 | 6.18 |
| 12 day EMA | 6.66 | 6.63 | 6.65 |
| 20 day EMA | 6.91 | 6.92 | 6.97 |
| 35 day EMA | 6.99 | 7 | 7.03 |
| 50 day EMA | 7.06 | 7.07 | 7.09 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.1 | 6.09 |
| 12 day SMA | 6.53 | 6.6 | 6.69 |
| 20 day SMA | 7.18 | 7.22 | 7.29 |
| 35 day SMA | 7.57 | 7.57 | 7.59 |
| 50 day SMA | 7.27 | 7.26 | 7.25 |
| 100 day SMA | 6.84 | 6.83 | 6.82 |
| 150 day SMA | 6.53 | 6.53 | 6.53 |
| 200 day SMA | 6.33 | 6.32 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.