Login or Join
HomepageTelecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 40.18 and 44.64
| Daily Target 1 | 39.44 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 43.896666666667 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 48.36 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.41 (-5%) | 46.87 | 42.41 - 46.87 | 2.7905 times | Thu 01 January 2026 | 44.64 (4.99%) | 44.64 | 44.64 - 44.64 | 0.4178 times | Wed 31 December 2025 | 42.52 (4.99%) | 42.52 | 42.52 - 42.52 | 0.3746 times | Tue 30 December 2025 | 40.50 (4.98%) | 40.50 | 40.50 - 40.50 | 0.4394 times | Mon 29 December 2025 | 38.58 (4.98%) | 38.58 | 38.58 - 38.58 | 0.3333 times | Fri 26 December 2025 | 36.75 (5%) | 36.75 | 36.75 - 36.75 | 1.9532 times | Wed 24 December 2025 | 35.00 (4.98%) | 35.00 | 35.00 - 35.00 | 0.221 times | Tue 23 December 2025 | 33.34 (4.97%) | 33.34 | 33.34 - 33.34 | 0.0575 times | Mon 22 December 2025 | 31.76 (4.99%) | 31.76 | 31.76 - 31.76 | 0.413 times | Fri 19 December 2025 | 30.25 (5%) | 27.37 | 27.37 - 30.25 | 2.9995 times | Thu 18 December 2025 | 28.81 (-4.98%) | 28.81 | 28.81 - 28.81 | 0.544 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 40.5 and 48.79
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 42.62 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.41 (15.4%) | 38.58 | 38.58 - 46.87 | 1.1829 times | Fri 26 December 2025 | 36.75 (21.49%) | 31.76 | 31.76 - 36.75 | 0.7182 times | Fri 19 December 2025 | 30.25 (-14.4%) | 33.58 | 27.37 - 33.58 | 1.0121 times | Fri 12 December 2025 | 35.34 (15.41%) | 32.15 | 32.14 - 39.06 | 3.3218 times | Fri 05 December 2025 | 30.62 (27.53%) | 25.21 | 25.21 - 30.62 | 1.6038 times | Fri 28 November 2025 | 24.01 (27.44%) | 19.78 | 19.78 - 24.01 | 0.1155 times | Fri 21 November 2025 | 18.84 (27.38%) | 15.52 | 15.52 - 18.84 | 0.3254 times | Fri 14 November 2025 | 14.79 (14.56%) | 13.35 | 12.75 - 14.79 | 0.172 times | Fri 07 November 2025 | 12.91 (-15.57%) | 16.70 | 12.27 - 16.70 | 0.7586 times | Fri 31 October 2025 | 15.29 (62.66%) | 9.69 | 8.50 - 15.29 | 0.7899 times | Thu 23 October 2025 | 9.40 (-1.78%) | 9.99 | 9.35 - 10.60 | 0.0246 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 40.18 and 44.64
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 43.896666666667 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.41 (-0.26%) | 44.64 | 42.41 - 46.87 | 0.6594 times | Wed 31 December 2025 | 42.52 (77.09%) | 25.21 | 25.21 - 42.52 | 5.273 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 1.0379 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 1.5332 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 0.4515 times | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.1596 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 0.4086 times | Mon 30 June 2025 | 10.41 (-8.28%) | 10.79 | 9.25 - 11.30 | 0.3111 times | Mon 26 May 2025 | 11.35 (10.3%) | 10.29 | 9.78 - 11.50 | 0.0577 times | Mon 28 April 2025 | 10.29 (14.33%) | 9.09 | 8.55 - 10.90 | 0.108 times | Fri 28 March 2025 | 9.00 (44%) | 6.38 | 5.37 - 9.58 | 0.22 times |
Indicator Analysis of Telecanor
Please login to view indicator analysis. or View indicator analysis of Telecanor 530595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 36.24 |
| 20 day DMA | 35.24 |
| 35 day DMA | 29.15 |
| 50 day DMA | 24.01 |
| 100 day DMA | 16.61 |
| 150 day DMA | 14.42 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 40.89 | 39.02 |
| 12 day EMA | 37.94 | 37.13 | 35.76 |
| 20 day EMA | 34.91 | 34.12 | 33.01 |
| 35 day EMA | 29.69 | 28.94 | 28.02 |
| 50 day EMA | 24.61 | 23.88 | 23.03 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 40.6 | 38.67 |
| 12 day SMA | 36.24 | 35.37 | 34.44 |
| 20 day SMA | 35.24 | 34.58 | 33.74 |
| 35 day SMA | 29.15 | 28.32 | 27.41 |
| 50 day SMA | 24.01 | 23.35 | 22.65 |
| 100 day SMA | 16.61 | 16.27 | 15.91 |
| 150 day SMA | 14.42 | 14.19 | 13.95 |
| 200 day SMA | 12.62 | 12.44 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.