Login or Join
HomepageTelecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 31.91 and 31.91
| Daily Target 1 | 31.91 |
| Daily Target 2 | 31.91 |
| Daily Target 3 | 31.91 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 31.91 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.91 (-4.97%) | 31.91 | 31.91 - 31.91 | 0.0425 times | Mon 15 December 2025 | 33.58 (-4.98%) | 33.58 | 33.58 - 33.58 | 0.0676 times | Fri 12 December 2025 | 35.34 (-5%) | 39.06 | 35.34 - 39.06 | 2.8662 times | Thu 11 December 2025 | 37.20 (5%) | 37.20 | 37.20 - 37.20 | 0.7107 times | Wed 10 December 2025 | 35.43 (4.98%) | 35.43 | 35.43 - 35.43 | 0.701 times | Tue 09 December 2025 | 33.75 (4.98%) | 33.75 | 33.75 - 33.75 | 2.0095 times | Mon 08 December 2025 | 32.15 (5%) | 32.15 | 32.14 - 32.15 | 2.4518 times | Fri 05 December 2025 | 30.62 (4.97%) | 30.62 | 30.62 - 30.62 | 0.3955 times | Thu 04 December 2025 | 29.17 (4.97%) | 29.17 | 29.17 - 29.17 | 0.4279 times | Wed 03 December 2025 | 27.79 (4.99%) | 27.79 | 27.79 - 27.79 | 0.3273 times | Tue 02 December 2025 | 26.47 (5%) | 26.47 | 25.21 - 26.47 | 2.9985 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 31.08 and 32.75
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 32.466666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.91 (-9.71%) | 33.58 | 31.91 - 33.58 | 0.057 times | Fri 12 December 2025 | 35.34 (15.41%) | 32.15 | 32.14 - 39.06 | 4.519 times | Fri 05 December 2025 | 30.62 (27.53%) | 25.21 | 25.21 - 30.62 | 2.1818 times | Fri 28 November 2025 | 24.01 (27.44%) | 19.78 | 19.78 - 24.01 | 0.1571 times | Fri 21 November 2025 | 18.84 (27.38%) | 15.52 | 15.52 - 18.84 | 0.4426 times | Fri 14 November 2025 | 14.79 (14.56%) | 13.35 | 12.75 - 14.79 | 0.234 times | Fri 07 November 2025 | 12.91 (-15.57%) | 16.70 | 12.27 - 16.70 | 1.032 times | Fri 31 October 2025 | 15.29 (62.66%) | 9.69 | 8.50 - 15.29 | 1.0745 times | Thu 23 October 2025 | 9.40 (-1.78%) | 9.99 | 9.35 - 10.60 | 0.0335 times | Fri 17 October 2025 | 9.57 (9.25%) | 9.50 | 8.51 - 10.97 | 0.2686 times | Fri 10 October 2025 | 8.76 (1.15%) | 8.75 | 7.38 - 9.93 | 1.3501 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 28.56 and 42.41
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 32.06 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.91 (32.9%) | 25.21 | 25.21 - 39.06 | 4.6718 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 1.2898 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 1.9053 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 0.5611 times | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.1983 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 0.5078 times | Mon 30 June 2025 | 10.41 (-8.28%) | 10.79 | 9.25 - 11.30 | 0.3866 times | Mon 26 May 2025 | 11.35 (10.3%) | 10.29 | 9.78 - 11.50 | 0.0717 times | Mon 28 April 2025 | 10.29 (14.33%) | 9.09 | 8.55 - 10.90 | 0.1342 times | Fri 28 March 2025 | 9.00 (44%) | 6.38 | 5.37 - 9.58 | 0.2735 times | Fri 28 February 2025 | 6.25 (-12.59%) | 7.10 | 6.25 - 9.25 | 0.1041 times |
Indicator Analysis of Telecanor
Please login to view indicator analysis. or View indicator analysis of Telecanor 530595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 31.55 |
| 20 day DMA | 27.05 |
| 35 day DMA | 21.06 |
| 50 day DMA | 17.45 |
| 100 day DMA | 13.38 |
| 150 day DMA | 12.07 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 34.15 | 34.43 |
| 12 day EMA | 31.06 | 30.91 | 30.42 |
| 20 day EMA | 27.83 | 27.4 | 26.75 |
| 35 day EMA | 23.15 | 22.63 | 21.99 |
| 50 day EMA | 18.4 | 17.85 | 17.21 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 35.06 | 34.77 |
| 12 day SMA | 31.55 | 30.89 | 30 |
| 20 day SMA | 27.05 | 26.23 | 25.29 |
| 35 day SMA | 21.06 | 20.42 | 19.73 |
| 50 day SMA | 17.45 | 16.98 | 16.46 |
| 100 day SMA | 13.38 | 13.16 | 12.94 |
| 150 day SMA | 12.07 | 11.9 | 11.72 |
| 200 day SMA | 10.96 | 10.83 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.