Login or Join
HomepageTelecanor 530595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecanor 530595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Telecanor
Strong Daily Stock price targets for Telecanor 530595 are 44.61 and 44.61
| Daily Target 1 | 44.61 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 44.61 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 44.61 |
Daily price and volume Telecanor
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.61 (4.99%) | 44.61 | 44.61 - 44.61 | 0.5189 times | Mon 16 February 2026 | 42.49 (4.99%) | 42.49 | 42.49 - 42.49 | 0.0994 times | Fri 13 February 2026 | 40.47 (4.98%) | 39.69 | 37.56 - 40.47 | 1.4001 times | Thu 12 February 2026 | 38.55 (-1.76%) | 40.50 | 37.35 - 40.50 | 0.7648 times | Wed 11 February 2026 | 39.24 (3.86%) | 38.00 | 37.70 - 39.66 | 2.1548 times | Tue 10 February 2026 | 37.78 (4.97%) | 37.56 | 35.80 - 37.78 | 1.7318 times | Mon 09 February 2026 | 35.99 (3.33%) | 35.00 | 35.00 - 36.57 | 0.8194 times | Fri 06 February 2026 | 34.83 (-2.08%) | 34.02 | 34.02 - 35.89 | 0.3189 times | Thu 05 February 2026 | 35.57 (-1.85%) | 36.70 | 34.45 - 37.20 | 0.6136 times | Wed 04 February 2026 | 36.24 (-3.97%) | 35.86 | 35.86 - 38.50 | 1.5783 times | Tue 03 February 2026 | 37.74 (1.48%) | 37.99 | 35.35 - 38.50 | 0.7534 times |
Weekly price and charts Telecanor
Strong weekly Stock price targets for Telecanor 530595 are 43.55 and 45.67
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 43.903333333333 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Telecanor
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.61 (10.23%) | 42.49 | 42.49 - 44.61 | 0.0777 times | Fri 13 February 2026 | 40.47 (16.19%) | 35.00 | 35.00 - 40.50 | 0.8635 times | Fri 06 February 2026 | 34.83 (1.13%) | 36.16 | 34.02 - 38.50 | 0.8157 times | Fri 30 January 2026 | 34.44 (13.7%) | 30.38 | 28.51 - 34.44 | 0.5185 times | Fri 23 January 2026 | 30.29 (-8.93%) | 33.98 | 27.34 - 34.60 | 0.7738 times | Fri 16 January 2026 | 33.26 (-8.6%) | 34.58 | 30.15 - 37.80 | 0.9912 times | Fri 09 January 2026 | 36.39 (-14.19%) | 40.29 | 36.29 - 42.08 | 2.3016 times | Fri 02 January 2026 | 42.41 (15.4%) | 38.58 | 38.58 - 46.87 | 1.4853 times | Fri 26 December 2025 | 36.75 (21.49%) | 31.76 | 31.76 - 36.75 | 0.9019 times | Fri 19 December 2025 | 30.25 (-14.4%) | 33.58 | 27.37 - 33.58 | 1.2709 times | Fri 12 December 2025 | 35.34 (15.41%) | 32.15 | 32.14 - 39.06 | 4.1711 times |
Monthly price and charts Telecanor
Strong monthly Stock price targets for Telecanor 530595 are 39.32 and 49.91
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 41.08 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Telecanor
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.61 (29.53%) | 36.16 | 34.02 - 44.61 | 0.7707 times | Fri 30 January 2026 | 34.44 (-19%) | 44.64 | 27.34 - 46.87 | 2.4915 times | Wed 31 December 2025 | 42.52 (77.09%) | 25.21 | 25.21 - 42.52 | 3.8382 times | Fri 28 November 2025 | 24.01 (57.03%) | 16.70 | 12.27 - 24.01 | 0.773 times | Fri 31 October 2025 | 15.29 (91.6%) | 8.00 | 7.38 - 15.29 | 1.116 times | Tue 30 September 2025 | 7.98 (-16.79%) | 10.10 | 7.26 - 10.90 | 0.3286 times | Fri 29 August 2025 | 9.59 (3.45%) | 9.46 | 8.01 - 11.00 | 0.1161 times | Thu 31 July 2025 | 9.27 (-10.95%) | 10.89 | 8.75 - 11.91 | 0.2974 times | Mon 30 June 2025 | 10.41 (-8.28%) | 10.79 | 9.25 - 11.30 | 0.2265 times | Mon 26 May 2025 | 11.35 (10.3%) | 10.29 | 9.78 - 11.50 | 0.042 times | Mon 28 April 2025 | 10.29 (14.33%) | 9.09 | 8.55 - 10.90 | 0.0786 times |
Indicator Analysis of Telecanor
Please login to view indicator analysis. or View indicator analysis of Telecanor 530595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecanor 530595
DMA (daily moving average) of Telecanor 530595
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 38.39 |
| 20 day DMA | 35.65 |
| 35 day DMA | 36.33 |
| 50 day DMA | 35.52 |
| 100 day DMA | 24.76 |
| 150 day DMA | 19.69 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Telecanor 530595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 39.92 | 38.64 |
| 12 day EMA | 38.88 | 37.84 | 37 |
| 20 day EMA | 37.43 | 36.68 | 36.07 |
| 35 day EMA | 36.13 | 35.63 | 35.23 |
| 50 day EMA | 35.46 | 35.09 | 34.79 |
SMA (simple moving average) of Telecanor 530595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 39.71 | 38.41 |
| 12 day SMA | 38.39 | 37.69 | 37.02 |
| 20 day SMA | 35.65 | 34.93 | 34.4 |
| 35 day SMA | 36.33 | 36.16 | 36 |
| 50 day SMA | 35.52 | 35.24 | 34.97 |
| 100 day SMA | 24.76 | 24.4 | 24.05 |
| 150 day SMA | 19.69 | 19.47 | 19.26 |
| 200 day SMA | 17.02 | 16.84 | 16.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.