Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 57.54 and 57.84
| Daily Target 1 | 57.32 |
| Daily Target 2 | 57.45 |
| Daily Target 3 | 57.623333333333 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 57.92 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.57 (4.48%) | 57.50 | 57.50 - 57.80 | 0.2689 times | Wed 24 December 2025 | 55.10 (-2.96%) | 54.10 | 54.10 - 58.60 | 1.1875 times | Tue 23 December 2025 | 56.78 (0.67%) | 53.65 | 53.58 - 57.90 | 1.2282 times | Mon 22 December 2025 | 56.40 (2.4%) | 54.71 | 52.34 - 57.50 | 1.8535 times | Fri 19 December 2025 | 55.08 (-4.31%) | 57.56 | 54.71 - 58.90 | 0.8971 times | Thu 18 December 2025 | 57.56 (2.62%) | 56.09 | 55.81 - 58.00 | 0.1859 times | Wed 17 December 2025 | 56.09 (-4.61%) | 58.97 | 56.05 - 58.97 | 0.2304 times | Tue 16 December 2025 | 58.80 (3.41%) | 56.86 | 54.15 - 59.50 | 3.3765 times | Mon 15 December 2025 | 56.86 (-5%) | 59.85 | 56.86 - 59.85 | 0.6719 times | Fri 12 December 2025 | 59.85 (-4.24%) | 63.75 | 59.85 - 63.75 | 0.1 times | Thu 11 December 2025 | 62.50 (4.11%) | 62.50 | 62.50 - 62.50 | 0.0741 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 54.96 and 61.22
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 56.17 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.57 (4.52%) | 54.71 | 52.34 - 58.60 | 0.8169 times | Fri 19 December 2025 | 55.08 (-7.97%) | 59.85 | 54.15 - 59.85 | 0.9652 times | Fri 12 December 2025 | 59.85 (-3.16%) | 64.89 | 58.10 - 64.89 | 0.3078 times | Fri 05 December 2025 | 61.80 (-3.44%) | 63.95 | 55.92 - 63.95 | 1.0589 times | Fri 28 November 2025 | 64.00 (-5.47%) | 69.90 | 60.00 - 69.90 | 1.3736 times | Fri 21 November 2025 | 67.70 (-0.37%) | 71.00 | 64.60 - 71.35 | 1.7314 times | Fri 14 November 2025 | 67.95 (-9.99%) | 72.00 | 67.42 - 77.50 | 1.3744 times | Fri 07 November 2025 | 75.49 (15.68%) | 62.05 | 62.05 - 76.90 | 0.6634 times | Fri 31 October 2025 | 65.26 (-20.41%) | 74.10 | 62.49 - 81.70 | 1.2005 times | Thu 23 October 2025 | 82.00 (6.42%) | 80.70 | 77.00 - 83.00 | 0.5078 times | Fri 17 October 2025 | 77.05 (21.3%) | 63.52 | 63.52 - 78.30 | 1.7293 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 48.68 and 61.23
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 58.266666666667 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.57 (-10.05%) | 63.95 | 52.34 - 64.89 | 0.6533 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.067 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.3362 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 1.7752 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 0.8023 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.7327 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.3629 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 2.2012 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.2697 times | Fri 28 March 2025 | 48.31 (-14.95%) | 55.67 | 44.06 - 56.71 | 0.7993 times | Fri 28 February 2025 | 56.80 (-14%) | 72.81 | 56.80 - 77.89 | 0.5067 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 56.19 |
| 12 day DMA | 57.72 |
| 20 day DMA | 59.28 |
| 35 day DMA | 63.73 |
| 50 day DMA | 66.44 |
| 100 day DMA | 60.16 |
| 150 day DMA | 58.23 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.24 | 56.81 |
| 12 day EMA | 57.83 | 57.88 | 58.38 |
| 20 day EMA | 59.5 | 59.7 | 60.18 |
| 35 day EMA | 62.15 | 62.42 | 62.85 |
| 50 day EMA | 65.04 | 65.34 | 65.76 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.19 | 56.18 | 56.38 |
| 12 day SMA | 57.72 | 57.97 | 58.69 |
| 20 day SMA | 59.28 | 59.65 | 60.14 |
| 35 day SMA | 63.73 | 64.12 | 64.49 |
| 50 day SMA | 66.44 | 66.56 | 66.77 |
| 100 day SMA | 60.16 | 60.06 | 59.97 |
| 150 day SMA | 58.23 | 58.24 | 58.28 |
| 200 day SMA | 56.29 | 56.33 | 56.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.