Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 51.28 and 54.43
| Daily Target 1 | 50.75 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 53.9 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 57.05 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 52.85 (-1.95%) | 56.00 | 52.85 - 56.00 | 0.4866 times | Mon 24 August 2026 | 53.90 (4.8%) | 53.90 | 53.90 - 53.90 | 0.028 times | Fri 21 August 2026 | 51.43 (-3.99%) | 51.10 | 51.00 - 52.99 | 5.0839 times | Thu 20 August 2026 | 53.57 (-4.25%) | 58.00 | 53.25 - 58.00 | 0.6544 times | Wed 19 August 2026 | 55.95 (-2.1%) | 55.95 | 55.00 - 55.95 | 0.8557 times | Tue 18 August 2026 | 57.15 (-1.3%) | 57.45 | 57.15 - 57.45 | 1.5157 times | Mon 17 August 2026 | 57.90 (-0.17%) | 57.90 | 57.90 - 57.90 | 0.0168 times | Fri 14 August 2026 | 58.00 (-0.94%) | 58.00 | 58.00 - 58.00 | 0.2852 times | Thu 13 August 2026 | 58.55 (-0.53%) | 58.55 | 58.55 - 58.55 | 0.2796 times | Wed 12 August 2026 | 58.86 (4.25%) | 59.28 | 53.70 - 59.28 | 0.7942 times | Tue 11 August 2026 | 56.46 (1.55%) | 56.50 | 56.40 - 56.80 | 2.349 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 51.28 and 54.43
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 53.9 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 52.85 (2.76%) | 53.90 | 52.85 - 56.00 | 0.0459 times | Fri 21 August 2026 | 51.43 (-11.33%) | 57.90 | 51.00 - 58.00 | 0.7245 times | Fri 14 August 2026 | 58.00 (-0.85%) | 57.70 | 53.70 - 59.28 | 0.4807 times | Fri 07 August 2026 | 58.50 (-0.85%) | 58.95 | 54.85 - 58.95 | 1.6111 times | Fri 31 July 2026 | 59.00 (1.72%) | 55.10 | 55.10 - 60.37 | 1.1235 times | Fri 24 July 2026 | 58.00 (9.87%) | 50.35 | 50.16 - 59.00 | 1.0467 times | Fri 17 July 2026 | 52.79 (14.69%) | 46.05 | 45.00 - 55.00 | 3.2452 times | Fri 10 July 2026 | 46.03 (-4.3%) | 49.00 | 45.12 - 50.82 | 0.6647 times | Fri 03 July 2026 | 48.10 (0.31%) | 47.50 | 45.56 - 52.45 | 0.8697 times | Wed 24 June 2026 | 47.95 (0.42%) | 49.99 | 45.76 - 51.29 | 0.188 times | Fri 19 June 2026 | 47.75 (-6.13%) | 51.37 | 47.71 - 52.99 | 1.1369 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 47.79 and 56.07
| Monthly Target 1 | 46.1 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 54.376666666667 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 52.85 (-10.42%) | 58.95 | 51.00 - 59.28 | 0.4507 times | Fri 31 July 2026 | 59.00 (18.76%) | 49.00 | 45.00 - 60.37 | 0.9837 times | Tue 30 June 2026 | 49.68 (-5.77%) | 52.72 | 45.56 - 54.90 | 0.6045 times | Fri 29 May 2026 | 52.72 (-5.01%) | 55.50 | 47.00 - 57.69 | 0.8489 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.373 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.4807 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.3642 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.5525 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 2.1684 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 3.1735 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 3.7923 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 55.85 |
| 20 day DMA | 56.71 |
| 35 day DMA | 55.03 |
| 50 day DMA | 53.27 |
| 100 day DMA | 53.48 |
| 150 day DMA | 54.85 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 54.25 | 54.42 |
| 12 day EMA | 55.15 | 55.57 | 55.87 |
| 20 day EMA | 55.45 | 55.72 | 55.91 |
| 35 day EMA | 54.6 | 54.7 | 54.75 |
| 50 day EMA | 53.23 | 53.25 | 53.22 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 54.4 | 55.2 |
| 12 day SMA | 55.85 | 56.32 | 56.61 |
| 20 day SMA | 56.71 | 56.97 | 57.06 |
| 35 day SMA | 55.03 | 54.95 | 54.78 |
| 50 day SMA | 53.27 | 53.25 | 53.24 |
| 100 day SMA | 53.48 | 53.46 | 53.45 |
| 150 day SMA | 54.85 | 54.87 | 54.89 |
| 200 day SMA | 57.92 | 57.95 | 57.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.