Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 61.25 and 61.55
| Daily Target 1 | 61 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 61.3 |
| Daily Target 4 | 61.5 |
| Daily Target 5 | 61.6 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 61.40 (1.99%) | 61.40 | 61.10 - 61.40 | 0.1757 times |
| Thu 15 May 2025 | 60.20 (2%) | 58.00 | 58.00 - 60.20 | 1.1469 times |
| Wed 14 May 2025 | 59.02 (-1.99%) | 59.02 | 59.02 - 59.02 | 0.0371 times |
| Tue 13 May 2025 | 60.22 (4.99%) | 59.99 | 55.70 - 60.22 | 1.2807 times |
| Mon 12 May 2025 | 57.36 (5%) | 54.63 | 54.63 - 57.36 | 1.4939 times |
| Fri 09 May 2025 | 54.63 (-4.79%) | 59.99 | 54.52 - 60.24 | 1.1423 times |
| Thu 08 May 2025 | 57.38 (5%) | 57.37 | 55.00 - 57.38 | 0.9414 times |
| Wed 07 May 2025 | 54.65 (5%) | 54.65 | 53.56 - 54.65 | 1.9703 times |
| Tue 06 May 2025 | 52.05 (4.98%) | 52.05 | 51.99 - 52.05 | 1.737 times |
| Mon 05 May 2025 | 49.58 (5%) | 49.58 | 49.58 - 49.58 | 0.0747 times |
| Fri 02 May 2025 | 47.22 (1.99%) | 47.22 | 47.22 - 47.22 | 0.0004 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 58.02 and 64.79
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 59.143333333333 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 61.40 (12.39%) | 54.63 | 54.63 - 61.40 | 2.4703 times |
| Fri 09 May 2025 | 54.63 (15.69%) | 49.58 | 49.58 - 60.24 | 3.5048 times |
| Fri 02 May 2025 | 47.22 (8.2%) | 44.51 | 44.51 - 47.22 | 0.1205 times |
| Fri 25 April 2025 | 43.64 (6.03%) | 41.16 | 40.34 - 43.64 | 0.4822 times |
| Thu 17 April 2025 | 41.16 (-4.37%) | 43.90 | 41.16 - 43.90 | 0.2984 times |
| Fri 11 April 2025 | 43.04 (-3.48%) | 42.83 | 42.83 - 43.91 | 0.0399 times |
| Fri 04 April 2025 | 44.59 (-7.7%) | 47.35 | 44.59 - 47.35 | 0.0786 times |
| Fri 28 March 2025 | 48.31 (-7.11%) | 54.61 | 48.31 - 56.71 | 0.4317 times |
| Fri 21 March 2025 | 52.01 (11.75%) | 46.54 | 46.54 - 53.76 | 0.7594 times |
| Thu 13 March 2025 | 46.54 (-9.4%) | 48.81 | 44.06 - 51.03 | 1.8141 times |
| Fri 07 March 2025 | 51.37 (-9.56%) | 55.67 | 51.37 - 55.67 | 0.016 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 54.31 and 68.49
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 51.95 |
| Monthly Target 3 | 56.673333333333 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 61.40 (32.61%) | 47.22 | 47.22 - 61.40 | 1.2859 times |
| Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.2194 times |
| Fri 28 March 2025 | 48.31 (-14.95%) | 55.67 | 44.06 - 56.71 | 0.6502 times |
| Fri 28 February 2025 | 56.80 (-14%) | 72.81 | 56.80 - 77.89 | 0.4121 times |
| Fri 31 January 2025 | 66.05 (-43.23%) | 114.05 | 57.05 - 114.05 | 3.5135 times |
| Tue 31 December 2024 | 116.34 (24.04%) | 95.66 | 95.66 - 131.26 | 1.9321 times |
| Fri 29 November 2024 | 93.79 (42.67%) | 67.05 | 67.05 - 93.79 | 0.5705 times |
| Thu 31 October 2024 | 65.74 (54.21%) | 43.48 | 43.48 - 65.74 | 0.3539 times |
| Mon 30 September 2024 | 42.63 (51.06%) | 28.78 | 28.78 - 42.63 | 0.7864 times |
| Fri 30 August 2024 | 28.22 (48.14%) | 19.43 | 19.43 - 28.22 | 0.2761 times |
| Tue 30 July 2024 | 19.05 (95.38%) | 10.23 | 10.23 - 19.05 | 0.2146 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 55 |
| 20 day DMA | 50.05 |
| 35 day DMA | 49.11 |
| 50 day DMA | 50.38 |
| 100 day DMA | 71.29 |
| 150 day DMA | 70.08 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 58.33 | 57.39 |
| 12 day EMA | 55.63 | 54.58 | 53.56 |
| 20 day EMA | 53.24 | 52.38 | 51.56 |
| 35 day EMA | 52.48 | 51.95 | 51.46 |
| 50 day EMA | 52.51 | 52.15 | 51.82 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 58.29 | 57.72 |
| 12 day SMA | 55 | 53.67 | 52.36 |
| 20 day SMA | 50.05 | 49.09 | 48.23 |
| 35 day SMA | 49.11 | 48.69 | 48.29 |
| 50 day SMA | 50.38 | 50.4 | 50.47 |
| 100 day SMA | 71.29 | 71.73 | 72.17 |
| 150 day SMA | 70.08 | 69.93 | 69.78 |
| 200 day SMA | 58.77 | 58.54 | 58.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.