Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 56.74 and 61.21
| Daily Target 1 | 53.02 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 57.493333333333 |
| Daily Target 4 | 60.46 |
| Daily Target 5 | 61.96 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.95 (8.11%) | 54.55 | 54.53 - 59.00 | 2.0745 times | Tue 10 February 2026 | 54.53 (-5.98%) | 53.70 | 52.35 - 59.65 | 4.0071 times | Mon 09 February 2026 | 58.00 (-1.36%) | 57.00 | 57.00 - 58.00 | 0.591 times | Thu 05 February 2026 | 58.80 (0%) | 58.80 | 58.80 - 58.80 | 0.0118 times | Tue 03 February 2026 | 58.80 (0.94%) | 59.70 | 58.80 - 59.70 | 0.065 times | Mon 02 February 2026 | 58.25 (2.3%) | 59.00 | 54.15 - 59.00 | 0.2364 times | Sun 01 February 2026 | 56.94 (-4.99%) | 56.94 | 56.94 - 56.94 | 1.844 times | Fri 30 January 2026 | 59.93 (1.58%) | 61.95 | 59.90 - 61.95 | 0.0591 times | Thu 29 January 2026 | 59.00 (3.35%) | 54.24 | 54.24 - 59.94 | 1.0165 times | Wed 28 January 2026 | 57.09 (-1.99%) | 55.34 | 55.34 - 57.09 | 0.0946 times | Tue 27 January 2026 | 58.25 (-0.34%) | 60.90 | 58.20 - 60.90 | 0.3191 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 55.65 and 62.95
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 54.32 |
| Weekly Target 3 | 56.983333333333 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 64.28 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.95 (0.26%) | 57.00 | 52.35 - 59.65 | 0.4003 times | Thu 05 February 2026 | 58.80 (-1.89%) | 56.94 | 54.15 - 59.70 | 0.1294 times | Fri 30 January 2026 | 59.93 (2.53%) | 60.90 | 54.24 - 61.95 | 0.0893 times | Fri 23 January 2026 | 58.45 (4.64%) | 55.86 | 53.50 - 61.42 | 0.6109 times | Fri 16 January 2026 | 55.86 (-5%) | 58.80 | 55.86 - 58.80 | 0.8342 times | Fri 09 January 2026 | 58.80 (-6.07%) | 59.50 | 53.84 - 59.50 | 0.9005 times | Fri 02 January 2026 | 62.60 (8.74%) | 60.44 | 57.80 - 64.94 | 1.4788 times | Fri 26 December 2025 | 57.57 (4.52%) | 54.71 | 52.34 - 58.60 | 2.172 times | Fri 19 December 2025 | 55.08 (-7.97%) | 59.85 | 54.15 - 59.85 | 2.5662 times | Fri 12 December 2025 | 59.85 (-3.16%) | 64.89 | 58.10 - 64.89 | 0.8183 times | Fri 05 December 2025 | 61.80 (-3.44%) | 63.95 | 55.92 - 63.95 | 2.8155 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 55.65 and 63
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 64.35 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.95 (-1.64%) | 56.94 | 52.35 - 59.70 | 0.0443 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.2087 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 0.819 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.1987 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.4324 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 1.9029 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 0.86 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 0.7854 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.389 times | Fri 30 May 2025 | 63.76 (37.71%) | 47.22 | 47.22 - 69.11 | 2.3596 times | Wed 30 April 2025 | 46.30 (-4.16%) | 47.35 | 40.34 - 47.35 | 0.2891 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 58.08 |
| 20 day DMA | 57.82 |
| 35 day DMA | 58.26 |
| 50 day DMA | 59.02 |
| 100 day DMA | 62.5 |
| 150 day DMA | 58.4 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 57.07 | 58.34 |
| 12 day EMA | 57.88 | 57.69 | 58.26 |
| 20 day EMA | 58.12 | 58.03 | 58.4 |
| 35 day EMA | 58.74 | 58.73 | 58.98 |
| 50 day EMA | 59.46 | 59.48 | 59.68 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.68 | 58.16 |
| 12 day SMA | 58.08 | 58.05 | 58.16 |
| 20 day SMA | 57.82 | 57.81 | 57.92 |
| 35 day SMA | 58.26 | 58.18 | 58.3 |
| 50 day SMA | 59.02 | 59.14 | 59.29 |
| 100 day SMA | 62.5 | 62.43 | 62.38 |
| 150 day SMA | 58.4 | 58.36 | 58.33 |
| 200 day SMA | 57.34 | 57.27 | 57.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.