Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 6.22 and 6.22
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.22 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.22 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.22 (-4.89%) | 6.22 | 6.22 - 6.22 | 0.0741 times | Tue 23 April 2024 | 6.54 (-4.94%) | 6.54 | 6.54 - 6.54 | 0.0608 times | Mon 04 March 2024 | 6.88 (-4.97%) | 6.88 | 6.88 - 6.88 | 0.1483 times | Mon 19 February 2024 | 7.24 (-4.99%) | 7.24 | 7.24 - 7.24 | 1.5421 times | Mon 05 February 2024 | 7.62 (-4.99%) | 7.62 | 7.62 - 7.62 | 3.6595 times | Thu 25 January 2024 | 8.02 (4.97%) | 8.02 | 8.02 - 8.02 | 1.1418 times | Wed 24 January 2024 | 7.64 (4.95%) | 7.64 | 7.64 - 7.64 | 0.8926 times | Mon 22 January 2024 | 7.28 (4.9%) | 7.28 | 7.28 - 7.28 | 0.0015 times | Fri 19 January 2024 | 6.94 (4.99%) | 6.94 | 6.94 - 6.94 | 1.9617 times | Wed 17 January 2024 | 6.61 (4.92%) | 6.61 | 6.61 - 6.61 | 0.5175 times | Tue 16 January 2024 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 0.1631 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 5.89 and 6.55
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.44 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.22 (-14.09%) | 6.88 | 6.22 - 6.88 | 0.1614 times | Mon 19 February 2024 | 7.24 (-4.99%) | 7.24 | 7.24 - 7.24 | 0.8787 times | Mon 05 February 2024 | 7.62 (-4.99%) | 7.62 | 7.62 - 7.62 | 2.0853 times | Thu 25 January 2024 | 8.02 (15.56%) | 7.28 | 7.28 - 8.02 | 1.1601 times | Fri 19 January 2024 | 6.94 (21.33%) | 6.00 | 6.00 - 6.94 | 1.7347 times | Thu 11 January 2024 | 5.72 (8.13%) | 5.45 | 5.45 - 5.72 | 0.583 times | Fri 05 January 2024 | 5.29 (10.21%) | 5.04 | 5.04 - 5.29 | 0.2619 times | Thu 21 December 2023 | 4.80 (3.9%) | 4.71 | 4.71 - 4.80 | 0.8112 times | Fri 15 December 2023 | 4.62 (-1.7%) | 4.70 | 4.62 - 4.70 | 0.169 times | Thu 07 December 2023 | 4.70 (1.95%) | 4.61 | 4.61 - 4.70 | 2.1546 times | Fri 01 December 2023 | 4.61 (3.83%) | 4.52 | 4.52 - 4.61 | 0.2518 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 6.06 and 6.38
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.3266666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.22 (-9.59%) | 6.54 | 6.22 - 6.54 | 0.0185 times | Mon 04 March 2024 | 6.88 (-4.97%) | 6.88 | 6.88 - 6.88 | 0.0204 times | Mon 19 February 2024 | 7.24 (-9.73%) | 7.62 | 7.24 - 7.62 | 0.715 times | Thu 25 January 2024 | 8.02 (67.08%) | 5.04 | 5.04 - 8.02 | 0.9021 times | Thu 21 December 2023 | 4.80 (6.19%) | 4.61 | 4.61 - 4.80 | 0.7765 times | Tue 28 November 2023 | 4.52 (-1.31%) | 4.50 | 3.61 - 4.52 | 0.9926 times | Tue 31 October 2023 | 4.58 (-22.77%) | 6.04 | 4.58 - 6.05 | 1.2051 times | Fri 29 September 2023 | 5.93 (37.91%) | 4.50 | 4.50 - 6.04 | 1.8999 times | Wed 30 August 2023 | 4.30 (-26.99%) | 5.89 | 3.75 - 5.89 | 3.4059 times | Mon 31 July 2023 | 5.89 (-22.19%) | 7.57 | 5.89 - 7.57 | 0.064 times | Mon 03 April 2023 | 7.57 (0%) | 7.57 | 7.57 - 7.57 | 0.0204 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.23 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.47 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.99 | 7.21 |
| 12 day EMA | 6.68 | 6.76 | 6.8 |
| 20 day EMA | 6.36 | 6.38 | 6.36 |
| 35 day EMA | 5.96 | 5.94 | 5.9 |
| 50 day EMA | 5.48 | 5.45 | 5.41 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 7.26 | 7.48 |
| 12 day SMA | 6.94 | 6.9 | 6.81 |
| 20 day SMA | 6.23 | 6.15 | 6.06 |
| 35 day SMA | 5.41 | 5.35 | 5.28 |
| 50 day SMA | 5.27 | 5.26 | 5.25 |
| 100 day SMA | 5.47 | 5.46 | 5.45 |
| 150 day SMA | 4.94 | 4.93 | 4.93 |
| 200 day SMA | 4.96 | 4.96 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.