Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 53.94 and 53.94
| Daily Target 1 | 53.94 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 53.94 |
| Daily Target 4 | 53.94 |
| Daily Target 5 | 53.94 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.94 (4.98%) | 53.94 | 53.94 - 53.94 | 0.6584 times | Tue 07 April 2026 | 51.38 (-5.15%) | 54.17 | 49.05 - 58.00 | 1.6989 times | Mon 06 April 2026 | 54.17 (-3.95%) | 56.40 | 51.15 - 56.40 | 0.1833 times | Fri 27 March 2026 | 56.40 (-0.42%) | 53.10 | 51.20 - 56.40 | 0.2995 times | Wed 25 March 2026 | 56.64 (-0.63%) | 58.14 | 54.00 - 58.14 | 2.0733 times | Mon 23 March 2026 | 57.00 (1.91%) | 57.05 | 54.00 - 57.05 | 0.5706 times | Fri 20 March 2026 | 55.93 (-6.78%) | 58.80 | 54.05 - 63.00 | 0.2272 times | Wed 18 March 2026 | 60.00 (4.17%) | 62.50 | 54.35 - 62.50 | 1.4769 times | Tue 17 March 2026 | 57.60 (-6.04%) | 67.43 | 55.60 - 67.43 | 0.5629 times | Mon 16 March 2026 | 61.30 (8.69%) | 61.00 | 59.90 - 62.04 | 2.2489 times | Fri 13 March 2026 | 56.40 (0%) | 59.50 | 56.40 - 62.00 | 1.1232 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 47.02 and 55.97
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 53.663333333333 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.94 (-4.36%) | 56.40 | 49.05 - 58.00 | 0.8203 times | Fri 27 March 2026 | 56.40 (0.84%) | 57.05 | 51.20 - 58.14 | 0.9503 times | Fri 20 March 2026 | 55.93 (-0.83%) | 61.00 | 54.05 - 67.43 | 1.458 times | Fri 13 March 2026 | 56.40 (6.72%) | 51.79 | 50.15 - 62.00 | 1.3113 times | Fri 06 March 2026 | 52.85 (-3.91%) | 53.98 | 48.55 - 57.80 | 1.3838 times | Fri 27 February 2026 | 55.00 (-8.33%) | 55.60 | 54.00 - 60.00 | 1.4897 times | Fri 20 February 2026 | 60.00 (2.13%) | 58.75 | 51.00 - 61.19 | 0.6802 times | Fri 13 February 2026 | 58.75 (-0.09%) | 57.00 | 52.35 - 59.65 | 1.3921 times | Thu 05 February 2026 | 58.80 (-1.89%) | 56.94 | 54.15 - 59.70 | 0.3043 times | Fri 30 January 2026 | 59.93 (2.53%) | 60.90 | 54.24 - 61.95 | 0.2101 times | Fri 23 January 2026 | 58.45 (4.64%) | 55.86 | 53.50 - 61.42 | 1.4363 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 47.02 and 55.97
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 53.663333333333 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 53.94 (-4.36%) | 56.40 | 49.05 - 58.00 | 0.0386 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.2403 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.1821 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.2762 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 1.084 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.5865 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.8958 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 2.5186 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 1.1383 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 1.0396 times | Mon 30 June 2025 | 52.37 (-17.86%) | 62.49 | 45.25 - 62.49 | 0.5149 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 56.43 |
| 20 day DMA | 55.2 |
| 35 day DMA | 56.43 |
| 50 day DMA | 56.85 |
| 100 day DMA | 60.25 |
| 150 day DMA | 59.89 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 54.43 | 55.96 |
| 12 day EMA | 55.29 | 55.53 | 56.29 |
| 20 day EMA | 55.71 | 55.9 | 56.38 |
| 35 day EMA | 56.22 | 56.35 | 56.64 |
| 50 day EMA | 56.78 | 56.9 | 57.13 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 55.12 | 56.03 |
| 12 day SMA | 56.43 | 56.51 | 56.48 |
| 20 day SMA | 55.2 | 55.26 | 55.61 |
| 35 day SMA | 56.43 | 56.56 | 56.71 |
| 50 day SMA | 56.85 | 56.95 | 57.05 |
| 100 day SMA | 60.25 | 60.44 | 60.69 |
| 150 day SMA | 59.89 | 59.88 | 59.87 |
| 200 day SMA | 57.7 | 57.76 | 57.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.