Login or Join
HomepageJagsonFin 530601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagson Fin 530601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagsonFin
Strong Daily Stock price targets for JagsonFin 530601 are 49.14 and 53.87
| Daily Target 1 | 45.36 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 50.09 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 54.82 |
Daily price and volume Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.00 (2.82%) | 49.60 | 47.27 - 52.00 | 0.7079 times | Mon 25 May 2026 | 49.60 (-4.62%) | 54.00 | 49.60 - 54.00 | 2.0261 times | Fri 22 May 2026 | 52.00 (1.58%) | 53.50 | 48.80 - 53.50 | 0.4699 times | Thu 21 May 2026 | 51.19 (4.98%) | 49.73 | 47.00 - 51.19 | 3.7617 times | Wed 20 May 2026 | 48.76 (-4.43%) | 52.30 | 48.65 - 52.30 | 0.0488 times | Tue 19 May 2026 | 51.02 (-4.99%) | 56.34 | 51.02 - 56.34 | 1.4647 times | Mon 18 May 2026 | 53.70 (1.42%) | 52.95 | 52.95 - 54.90 | 0.0073 times | Fri 15 May 2026 | 52.95 (1.42%) | 54.82 | 52.95 - 54.82 | 0.0085 times | Thu 14 May 2026 | 52.21 (-4.99%) | 57.69 | 52.21 - 57.69 | 0.2832 times | Wed 13 May 2026 | 54.95 (3.1%) | 52.30 | 52.30 - 54.95 | 1.2218 times | Tue 12 May 2026 | 53.30 (2.7%) | 51.00 | 51.00 - 54.00 | 0.0378 times |
Weekly price and charts JagsonFin
Strong weekly Stock price targets for JagsonFin 530601 are 45.77 and 52.5
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 50.756666666667 |
| Weekly Target 4 | 54.24 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.00 (-1.92%) | 54.00 | 47.27 - 54.00 | 1.223 times | Fri 22 May 2026 | 52.00 (-1.79%) | 52.95 | 47.00 - 56.34 | 2.5733 times | Fri 15 May 2026 | 52.95 (5.69%) | 47.70 | 47.60 - 57.69 | 1.6784 times | Fri 08 May 2026 | 50.10 (-9.73%) | 55.50 | 50.10 - 55.50 | 0.3544 times | Thu 30 April 2026 | 55.50 (6.26%) | 52.24 | 49.40 - 56.90 | 0.3527 times | Fri 24 April 2026 | 52.23 (-1.45%) | 55.00 | 50.51 - 55.60 | 1.0554 times | Fri 17 April 2026 | 53.00 (-1.85%) | 51.30 | 51.15 - 55.30 | 0.6099 times | Fri 10 April 2026 | 54.00 (-4.26%) | 56.40 | 49.05 - 58.00 | 0.5755 times | Fri 27 March 2026 | 56.40 (0.84%) | 57.05 | 51.20 - 58.14 | 0.6224 times | Fri 20 March 2026 | 55.93 (-0.83%) | 61.00 | 54.05 - 67.43 | 0.955 times | Fri 13 March 2026 | 56.40 (6.72%) | 51.79 | 50.15 - 62.00 | 0.8589 times |
Monthly price and charts JagsonFin
Strong monthly Stock price targets for JagsonFin 530601 are 43.66 and 54.35
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 51.896666666667 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Jagson Fin
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 51.00 (-8.11%) | 55.50 | 47.00 - 57.69 | 0.4399 times | Thu 30 April 2026 | 55.50 (-1.6%) | 56.40 | 49.05 - 58.00 | 0.1957 times | Fri 27 March 2026 | 56.40 (2.55%) | 53.98 | 48.55 - 67.43 | 0.2522 times | Fri 27 February 2026 | 55.00 (-8.23%) | 56.94 | 51.00 - 61.19 | 0.1911 times | Fri 30 January 2026 | 59.93 (-4.87%) | 64.94 | 53.50 - 64.94 | 0.2899 times | Wed 31 December 2025 | 63.00 (-1.56%) | 63.95 | 52.34 - 64.89 | 1.1378 times | Fri 28 November 2025 | 64.00 (-1.93%) | 62.05 | 60.00 - 77.50 | 1.6652 times | Fri 31 October 2025 | 65.26 (0.48%) | 64.52 | 54.75 - 83.00 | 1.9899 times | Tue 30 September 2025 | 64.95 (26.61%) | 52.33 | 47.08 - 69.38 | 2.6436 times | Fri 29 August 2025 | 51.30 (5.04%) | 48.84 | 47.09 - 55.65 | 1.1948 times | Wed 30 July 2025 | 48.84 (-6.74%) | 54.98 | 44.92 - 57.34 | 1.0912 times |
Indicator Analysis of JagsonFin
Please login to view indicator analysis. or View indicator analysis of JagsonFin 530601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagson Fin 530601
DMA (daily moving average) of Jagson Fin 530601
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 51.88 |
| 20 day DMA | 52.36 |
| 35 day DMA | 53.23 |
| 50 day DMA | 53.85 |
| 100 day DMA | 56.13 |
| 150 day DMA | 60 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Jagson Fin 530601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.86 | 51.49 |
| 12 day EMA | 51.61 | 51.72 | 52.1 |
| 20 day EMA | 52.2 | 52.33 | 52.62 |
| 35 day EMA | 53.14 | 53.27 | 53.49 |
| 50 day EMA | 54 | 54.12 | 54.3 |
SMA (simple moving average) of Jagson Fin 530601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.51 | 51.33 |
| 12 day SMA | 51.88 | 51.81 | 52.07 |
| 20 day SMA | 52.36 | 52.55 | 52.72 |
| 35 day SMA | 53.23 | 53.37 | 53.67 |
| 50 day SMA | 53.85 | 54 | 54.19 |
| 100 day SMA | 56.13 | 56.23 | 56.37 |
| 150 day SMA | 60 | 60.04 | 60.08 |
| 200 day SMA | 57.56 | 57.54 | 57.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.