CarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CarnationIn

Strong Daily Stock price targets for CarnationIn 530609 are 8.11 and 8.11

Daily Target 18.11
Daily Target 28.11
Daily Target 38.11
Daily Target 48.11
Daily Target 58.11

Daily price and volume Carnation In

Date Closing Open Range Volume
Tue 18 June 2024 8.11 (-4.92%) 8.11 8.11 - 8.11 7.0621 times
Mon 10 June 2024 8.53 (-4.91%) 8.97 8.53 - 8.97 0.2596 times
Mon 03 June 2024 8.97 (-4.98%) 8.97 8.97 - 8.97 0.012 times
Fri 24 May 2024 9.44 (-4.93%) 9.44 9.44 - 9.44 0.006 times
Thu 23 May 2024 9.93 (-4.98%) 9.93 9.93 - 9.93 0.012 times
Mon 13 May 2024 10.45 (-0.48%) 10.45 10.45 - 10.45 0.0096 times
Fri 10 May 2024 10.50 (-0.1%) 10.51 10.50 - 10.51 1.8151 times
Thu 09 May 2024 10.51 (0%) 10.51 10.51 - 10.51 0.012 times
Wed 08 May 2024 10.51 (-4.45%) 10.51 10.51 - 10.51 0.1202 times
Mon 06 May 2024 11.00 (0%) 11.55 11.00 - 11.55 0.6912 times
Fri 03 May 2024 11.00 (1.1%) 10.88 10.88 - 11.00 3.1158 times

 Daily chart CarnationIn

Weekly price and charts CarnationIn

Strong weekly Stock price targets for CarnationIn 530609 are 7.68 and 8.54

Weekly Target 17.54
Weekly Target 27.82
Weekly Target 38.3966666666667
Weekly Target 48.68
Weekly Target 59.26

Weekly price and volumes for Carnation In

Date Closing Open Range Volume
Tue 18 June 2024 8.11 (-9.59%) 8.97 8.11 - 8.97 0.7006 times
Mon 03 June 2024 8.97 (-4.98%) 8.97 8.97 - 8.97 0.0012 times
Fri 24 May 2024 9.44 (-10.1%) 10.45 9.44 - 10.45 0.0026 times
Fri 10 May 2024 10.50 (-4.55%) 11.55 10.50 - 11.55 0.2525 times
Fri 03 May 2024 11.00 (15.79%) 9.90 9.90 - 11.00 2.5895 times
Fri 26 April 2024 9.50 (46.15%) 7.15 7.15 - 9.90 3.234 times
Fri 19 April 2024 6.50 (-9.6%) 6.55 6.50 - 7.88 0.0932 times
Fri 12 April 2024 7.19 (-16.78%) 7.88 6.72 - 8.80 0.1844 times
Fri 05 April 2024 8.64 (18.19%) 7.31 7.16 - 8.75 0.8525 times
Thu 28 March 2024 7.31 (-9.53%) 8.25 7.14 - 8.25 2.0895 times
Fri 22 March 2024 8.08 (-5.39%) 8.75 7.70 - 8.95 1.3512 times

 weekly chart CarnationIn

Monthly price and charts CarnationIn

Strong monthly Stock price targets for CarnationIn 530609 are 7.68 and 8.54

Monthly Target 17.54
Monthly Target 27.82
Monthly Target 38.3966666666667
Monthly Target 48.68
Monthly Target 59.26

Monthly price and volumes Carnation In

Date Closing Open Range Volume
Tue 18 June 2024 8.11 (-14.09%) 8.97 8.11 - 8.97 0.1291 times
Fri 24 May 2024 9.44 (-8.97%) 10.88 9.44 - 11.55 0.1734 times
Tue 30 April 2024 10.37 (41.86%) 7.31 6.50 - 10.37 1.1532 times
Thu 28 March 2024 7.31 (-6.04%) 7.99 7.14 - 8.95 1.3582 times
Thu 29 February 2024 7.78 (5.99%) 7.03 7.03 - 8.91 1.3559 times
Wed 31 January 2024 7.34 (-20.22%) 9.20 6.83 - 9.20 1.8034 times
Fri 22 December 2023 9.20 (0.66%) 9.59 8.08 - 9.92 0.0993 times
Thu 30 November 2023 9.14 (12.42%) 8.52 6.50 - 10.62 1.2754 times
Tue 31 October 2023 8.13 (44.15%) 5.53 5.42 - 8.21 1.6874 times
Fri 29 September 2023 5.64 (5.42%) 5.45 5.35 - 5.87 0.9649 times
Thu 31 August 2023 5.35 (23.27%) 4.55 4.05 - 5.35 0.4167 times

 monthly chart CarnationIn

DMA SMA EMA moving averages of Carnation In 530609

DMA (daily moving average) of Carnation In 530609

DMA period DMA value
5 day DMA 9
12 day DMA 9.99
20 day DMA 9.46
35 day DMA 8.64
50 day DMA 8.51
100 day DMA 8.34
150 day DMA 7.97
200 day DMA 7.25

EMA (exponential moving average) of Carnation In 530609

EMA period EMA current EMA prev EMA prev2
5 day EMA8.99.299.67
12 day EMA9.369.599.78
20 day EMA9.289.49.49
35 day EMA9.029.079.1
50 day EMA8.58.528.52

SMA (simple moving average) of Carnation In 530609

SMA period SMA current SMA prev SMA prev2
5 day SMA99.469.86
12 day SMA9.9910.1710.29
20 day SMA9.469.429.35
35 day SMA8.648.638.63
50 day SMA8.518.58.49
100 day SMA8.348.358.37
150 day SMA7.977.967.94
200 day SMA7.257.257.25
Back to top | Use Dark Theme