Login or Join
HomepageCarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarnationIn
Strong Daily Stock price targets for CarnationIn 530609 are 67.74 and 67.74
| Daily Target 1 | 67.74 |
| Daily Target 2 | 67.74 |
| Daily Target 3 | 67.74 |
| Daily Target 4 | 67.74 |
| Daily Target 5 | 67.74 |
Daily price and volume Carnation In
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.74 (4.99%) | 67.74 | 67.74 - 67.74 | 0.8632 times | Mon 05 January 2026 | 64.52 (5%) | 61.45 | 61.45 - 64.52 | 1.3951 times | Mon 29 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 4.6709 times | Mon 22 December 2025 | 58.53 (4.99%) | 58.50 | 58.50 - 58.53 | 0.7899 times | Mon 15 December 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 0.7967 times | Mon 08 December 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 0.2197 times | Fri 05 December 2025 | 50.58 (4.98%) | 50.58 | 50.58 - 50.58 | 0.4136 times | Thu 04 December 2025 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 0.7471 times | Wed 03 December 2025 | 45.89 (4.99%) | 45.89 | 45.89 - 45.89 | 0.0056 times | Tue 02 December 2025 | 43.71 (5%) | 43.71 | 43.71 - 43.71 | 0.098 times | Mon 01 December 2025 | 41.63 (4.99%) | 41.63 | 41.63 - 41.63 | 0.1262 times |
Weekly price and charts CarnationIn
Strong weekly Stock price targets for CarnationIn 530609 are 67.74 and 67.74
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 67.74 |
| Weekly Target 4 | 67.74 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for Carnation In
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.74 (4.99%) | 67.74 | 67.74 - 67.74 | 0.7207 times | Mon 05 January 2026 | 64.52 (5%) | 61.45 | 61.45 - 64.52 | 1.1647 times | Mon 29 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 3.8997 times | Mon 22 December 2025 | 58.53 (4.99%) | 58.50 | 58.50 - 58.53 | 0.6595 times | Mon 15 December 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 0.6652 times | Mon 08 December 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 0.1835 times | Fri 05 December 2025 | 50.58 (27.57%) | 41.63 | 41.63 - 50.58 | 1.161 times | Mon 24 November 2025 | 39.65 (4.98%) | 39.65 | 39.65 - 39.65 | 0.9615 times | Mon 17 November 2025 | 37.77 (4.97%) | 37.77 | 37.77 - 37.77 | 0.0734 times | Mon 10 November 2025 | 35.98 (4.99%) | 35.98 | 35.98 - 35.98 | 0.5109 times | Mon 03 November 2025 | 34.27 (4.99%) | 32.64 | 32.64 - 34.27 | 4.2629 times |
Monthly price and charts CarnationIn
Strong monthly Stock price targets for CarnationIn 530609 are 64.6 and 70.89
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 65.643333333333 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.74 (10.24%) | 61.45 | 61.45 - 67.74 | 0.0377 times | Mon 29 December 2025 | 61.45 (54.98%) | 41.63 | 41.63 - 61.45 | 0.1312 times | Mon 24 November 2025 | 39.65 (21.48%) | 32.64 | 32.64 - 39.65 | 0.116 times | Mon 27 October 2025 | 32.64 (132.31%) | 21.07 | 21.07 - 32.64 | 0.1169 times | Mon 11 November 2024 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 3.5696 times | Thu 31 October 2024 | 13.39 (87.27%) | 7.50 | 7.50 - 13.39 | 3.0216 times | Mon 30 September 2024 | 7.15 (19.77%) | 6.26 | 6.26 - 7.15 | 1.9688 times | Mon 26 August 2024 | 5.97 (-14.1%) | 6.61 | 5.97 - 6.61 | 0.2054 times | Mon 29 July 2024 | 6.95 (-14.3%) | 7.33 | 6.95 - 7.69 | 0.7183 times | Tue 18 June 2024 | 8.11 (-14.09%) | 8.97 | 8.11 - 8.97 | 0.1146 times | Fri 24 May 2024 | 9.44 (-8.97%) | 10.88 | 9.44 - 11.55 | 0.1539 times |
Indicator Analysis of CarnationIn
Please login to view indicator analysis. or View indicator analysis of CarnationIn 530609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 52.56 |
| 20 day DMA | 44.36 |
| 35 day DMA | 31.73 |
| 50 day DMA | 24.31 |
| 100 day DMA | 16.4 |
| 150 day DMA | 13.62 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | 58.92 | 56.12 |
| 12 day EMA | 53.61 | 51.04 | 48.59 |
| 20 day EMA | 46.31 | 44.05 | 41.9 |
| 35 day EMA | 36.31 | 34.46 | 32.69 |
| 50 day EMA | 26.7 | 25.03 | 23.42 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 58.67 | 55.88 |
| 12 day SMA | 52.56 | 50.06 | 47.69 |
| 20 day SMA | 44.36 | 42.25 | 40.24 |
| 35 day SMA | 31.73 | 30.05 | 28.44 |
| 50 day SMA | 24.31 | 23.11 | 21.96 |
| 100 day SMA | 16.4 | 15.8 | 15.23 |
| 150 day SMA | 13.62 | 13.23 | 12.86 |
| 200 day SMA | 12.08 | 11.77 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.