Login or Join
HomepageCarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarnationIn
Strong Daily Stock price targets for CarnationIn 530609 are 80.89 and 85.03
| Daily Target 1 | 77.44 |
| Daily Target 2 | 80.2 |
| Daily Target 3 | 81.58 |
| Daily Target 4 | 84.34 |
| Daily Target 5 | 85.72 |
Daily price and volume Carnation In
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 82.96 (0%) | 78.82 | 78.82 - 82.96 | 0.1495 times | Mon 02 March 2026 | 82.96 (0%) | 81.50 | 81.50 - 82.96 | 0.0744 times | Mon 23 February 2026 | 82.96 (-1.1%) | 79.69 | 79.69 - 83.88 | 0.4154 times | Mon 16 February 2026 | 83.88 (-1.36%) | 85.04 | 80.79 - 85.04 | 0.4664 times | Mon 09 February 2026 | 85.04 (4.99%) | 76.95 | 76.95 - 85.05 | 1.8631 times | Tue 03 February 2026 | 81.00 (-1.6%) | 86.42 | 81.00 - 86.43 | 2.3811 times | Mon 02 February 2026 | 82.32 (5%) | 82.32 | 74.48 - 82.32 | 4.3626 times | Sun 01 February 2026 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.0229 times | Tue 27 January 2026 | 74.67 (4.99%) | 74.67 | 74.67 - 74.67 | 0.1135 times | Mon 19 January 2026 | 71.12 (4.99%) | 71.10 | 71.10 - 71.12 | 0.1513 times | Mon 12 January 2026 | 67.74 (4.99%) | 67.74 | 67.74 - 67.74 | 0.1139 times |
Weekly price and charts CarnationIn
Strong weekly Stock price targets for CarnationIn 530609 are 80.89 and 85.03
| Weekly Target 1 | 77.44 |
| Weekly Target 2 | 80.2 |
| Weekly Target 3 | 81.58 |
| Weekly Target 4 | 84.34 |
| Weekly Target 5 | 85.72 |
Weekly price and volumes for Carnation In
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 82.96 (0%) | 78.82 | 78.82 - 82.96 | 0.1369 times | Mon 02 March 2026 | 82.96 (0%) | 81.50 | 81.50 - 82.96 | 0.0681 times | Mon 23 February 2026 | 82.96 (-1.1%) | 79.69 | 79.69 - 83.88 | 0.3806 times | Mon 16 February 2026 | 83.88 (-1.36%) | 85.04 | 80.79 - 85.04 | 0.4273 times | Mon 09 February 2026 | 85.04 (4.99%) | 76.95 | 76.95 - 85.05 | 1.707 times | Tue 03 February 2026 | 81.00 (8.48%) | 78.40 | 74.48 - 86.43 | 6.1996 times | Tue 27 January 2026 | 74.67 (10.23%) | 71.10 | 71.10 - 74.67 | 0.2425 times | Mon 12 January 2026 | 67.74 (4.99%) | 67.74 | 67.74 - 67.74 | 0.1044 times | Mon 05 January 2026 | 64.52 (5%) | 61.45 | 61.45 - 64.52 | 0.1687 times | Mon 29 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 0.5648 times | Mon 22 December 2025 | 58.53 (4.99%) | 58.50 | 58.50 - 58.53 | 0.0955 times |
Monthly price and charts CarnationIn
Strong monthly Stock price targets for CarnationIn 530609 are 80.89 and 85.03
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 81.58 |
| Monthly Target 4 | 84.34 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 82.96 (0%) | 81.50 | 78.82 - 82.96 | 0.0271 times | Mon 23 February 2026 | 82.96 (11.1%) | 78.40 | 74.48 - 86.43 | 1.1521 times | Tue 27 January 2026 | 74.67 (21.51%) | 61.45 | 61.45 - 74.67 | 0.0682 times | Mon 29 December 2025 | 61.45 (54.98%) | 41.63 | 41.63 - 61.45 | 0.1258 times | Mon 24 November 2025 | 39.65 (21.48%) | 32.64 | 32.64 - 39.65 | 0.1112 times | Mon 27 October 2025 | 32.64 (132.31%) | 21.07 | 21.07 - 32.64 | 0.1121 times | Mon 11 November 2024 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 3.4222 times | Thu 31 October 2024 | 13.39 (87.27%) | 7.50 | 7.50 - 13.39 | 2.8969 times | Mon 30 September 2024 | 7.15 (19.77%) | 6.26 | 6.26 - 7.15 | 1.8876 times | Mon 26 August 2024 | 5.97 (-14.1%) | 6.61 | 5.97 - 6.61 | 0.1969 times | Mon 29 July 2024 | 6.95 (-14.3%) | 7.33 | 6.95 - 7.69 | 0.6886 times |
Indicator Analysis of CarnationIn
Please login to view indicator analysis. or View indicator analysis of CarnationIn 530609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value |
| 5 day DMA | 83.56 |
| 12 day DMA | 78.13 |
| 20 day DMA | 67.74 |
| 35 day DMA | 51.48 |
| 50 day DMA | 39.11 |
| 100 day DMA | 23.62 |
| 150 day DMA | 18.4 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.42 | 82.15 | 81.74 |
| 12 day EMA | 76.55 | 75.39 | 74.02 |
| 20 day EMA | 68.47 | 66.95 | 65.26 |
| 35 day EMA | 54.89 | 53.24 | 51.49 |
| 50 day EMA | 40.84 | 39.12 | 37.33 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.56 | 83.17 | 83.04 |
| 12 day SMA | 78.13 | 76.34 | 74.3 |
| 20 day SMA | 67.74 | 65.67 | 63.51 |
| 35 day SMA | 51.48 | 49.51 | 47.52 |
| 50 day SMA | 39.11 | 37.59 | 36.06 |
| 100 day SMA | 23.62 | 22.87 | 22.12 |
| 150 day SMA | 18.4 | 17.9 | 17.4 |
| 200 day SMA | 15.82 | 15.44 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.