Login or Join
HomepageCarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarnationIn
Strong Daily Stock price targets for CarnationIn 530609 are 61.45 and 61.45
| Daily Target 1 | 61.45 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 61.45 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 61.45 |
Daily price and volume Carnation In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 5.1787 times | Mon 22 December 2025 | 58.53 (4.99%) | 58.50 | 58.50 - 58.53 | 0.8758 times | Mon 15 December 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 0.8833 times | Mon 08 December 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 0.2436 times | Fri 05 December 2025 | 50.58 (4.98%) | 50.58 | 50.58 - 50.58 | 0.4585 times | Thu 04 December 2025 | 48.18 (4.99%) | 48.18 | 48.18 - 48.18 | 0.8283 times | Wed 03 December 2025 | 45.89 (4.99%) | 45.89 | 45.89 - 45.89 | 0.0062 times | Tue 02 December 2025 | 43.71 (5%) | 43.71 | 43.71 - 43.71 | 0.1087 times | Mon 01 December 2025 | 41.63 (4.99%) | 41.63 | 41.63 - 41.63 | 0.1399 times | Mon 24 November 2025 | 39.65 (4.98%) | 39.65 | 39.65 - 39.65 | 1.2769 times | Mon 17 November 2025 | 37.77 (4.97%) | 37.77 | 37.77 - 37.77 | 0.0975 times |
Weekly price and charts CarnationIn
Strong weekly Stock price targets for CarnationIn 530609 are 61.45 and 61.45
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 61.45 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for Carnation In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.45 (4.99%) | 61.45 | 61.45 - 61.45 | 3.1497 times | Mon 22 December 2025 | 58.53 (4.99%) | 58.50 | 58.50 - 58.53 | 0.5327 times | Mon 15 December 2025 | 55.75 (4.99%) | 55.75 | 55.75 - 55.75 | 0.5372 times | Mon 08 December 2025 | 53.10 (4.98%) | 53.10 | 53.10 - 53.10 | 0.1482 times | Fri 05 December 2025 | 50.58 (27.57%) | 41.63 | 41.63 - 50.58 | 0.9377 times | Mon 24 November 2025 | 39.65 (4.98%) | 39.65 | 39.65 - 39.65 | 0.7766 times | Mon 17 November 2025 | 37.77 (4.97%) | 37.77 | 37.77 - 37.77 | 0.0593 times | Mon 10 November 2025 | 35.98 (4.99%) | 35.98 | 35.98 - 35.98 | 0.4126 times | Mon 03 November 2025 | 34.27 (4.99%) | 32.64 | 32.64 - 34.27 | 3.443 times | Mon 27 October 2025 | 32.64 (4.99%) | 32.64 | 32.64 - 32.64 | 0.003 times | Mon 20 October 2025 | 31.09 (5%) | 31.09 | 31.09 - 31.09 | 0.6436 times |
Monthly price and charts CarnationIn
Strong monthly Stock price targets for CarnationIn 530609 are 51.54 and 71.36
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 54.843333333333 |
| Monthly Target 4 | 68.06 |
| Monthly Target 5 | 74.66 |
Monthly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.45 (54.98%) | 41.63 | 41.63 - 61.45 | 0.1297 times | Mon 24 November 2025 | 39.65 (21.48%) | 32.64 | 32.64 - 39.65 | 0.1147 times | Mon 27 October 2025 | 32.64 (132.31%) | 21.07 | 21.07 - 32.64 | 0.1155 times | Mon 11 November 2024 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 3.5285 times | Thu 31 October 2024 | 13.39 (87.27%) | 7.50 | 7.50 - 13.39 | 2.9869 times | Mon 30 September 2024 | 7.15 (19.77%) | 6.26 | 6.26 - 7.15 | 1.9462 times | Mon 26 August 2024 | 5.97 (-14.1%) | 6.61 | 5.97 - 6.61 | 0.203 times | Mon 29 July 2024 | 6.95 (-14.3%) | 7.33 | 6.95 - 7.69 | 0.71 times | Tue 18 June 2024 | 8.11 (-14.09%) | 8.97 | 8.11 - 8.97 | 0.1133 times | Fri 24 May 2024 | 9.44 (-8.97%) | 10.88 | 9.44 - 11.55 | 0.1521 times | Tue 30 April 2024 | 10.37 (41.86%) | 7.31 | 6.50 - 10.37 | 1.0119 times |
Indicator Analysis of CarnationIn
Please login to view indicator analysis. or View indicator analysis of CarnationIn 530609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 47.69 |
| 20 day DMA | 40.24 |
| 35 day DMA | 28.44 |
| 50 day DMA | 21.96 |
| 100 day DMA | 15.23 |
| 150 day DMA | 12.86 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 53.45 | 50.91 |
| 12 day EMA | 48.59 | 46.25 | 44.02 |
| 20 day EMA | 41.9 | 39.84 | 37.87 |
| 35 day EMA | 32.96 | 31.28 | 29.68 |
| 50 day EMA | 24.28 | 22.76 | 21.3 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 53.23 | 50.7 |
| 12 day SMA | 47.69 | 45.42 | 43.26 |
| 20 day SMA | 40.24 | 38.33 | 36.51 |
| 35 day SMA | 28.44 | 26.91 | 25.45 |
| 50 day SMA | 21.96 | 20.88 | 19.87 |
| 100 day SMA | 15.23 | 14.7 | 14.19 |
| 150 day SMA | 12.86 | 12.52 | 12.19 |
| 200 day SMA | 11.48 | 11.2 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.