Login or Join
HomepageCarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarnationIn
Strong Daily Stock price targets for CarnationIn 530609 are 7.12 and 7.5
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.4366666666667 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.82 |
Daily price and volume Carnation In
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 7.31 (-4.94%) | 7.69 | 7.31 - 7.69 | 0.4283 times | Mon 15 July 2024 | 7.69 (4.91%) | 7.35 | 7.33 - 7.69 | 4.7339 times | Mon 08 July 2024 | 7.33 (0%) | 7.00 | 6.97 - 7.33 | 2.2994 times | Mon 01 July 2024 | 7.33 (-9.62%) | 7.33 | 7.33 - 7.33 | 0.2832 times | Tue 18 June 2024 | 8.11 (-4.92%) | 8.11 | 8.11 - 8.11 | 2.1635 times | Mon 10 June 2024 | 8.53 (-4.91%) | 8.97 | 8.53 - 8.97 | 0.0795 times | Mon 03 June 2024 | 8.97 (-4.98%) | 8.97 | 8.97 - 8.97 | 0.0037 times | Fri 24 May 2024 | 9.44 (-4.93%) | 9.44 | 9.44 - 9.44 | 0.0018 times | Thu 23 May 2024 | 9.93 (-4.98%) | 9.93 | 9.93 - 9.93 | 0.0037 times | Mon 13 May 2024 | 10.45 (-0.48%) | 10.45 | 10.45 - 10.45 | 0.0029 times | Fri 10 May 2024 | 10.50 (-0.1%) | 10.51 | 10.50 - 10.51 | 0.5561 times |
Weekly price and charts CarnationIn
Strong weekly Stock price targets for CarnationIn 530609 are 7.12 and 7.5
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Carnation In
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 7.31 (-4.94%) | 7.69 | 7.31 - 7.69 | 0.1454 times | Mon 15 July 2024 | 7.69 (4.91%) | 7.35 | 7.33 - 7.69 | 1.6073 times | Mon 08 July 2024 | 7.33 (0%) | 7.00 | 6.97 - 7.33 | 0.7807 times | Mon 01 July 2024 | 7.33 (-9.62%) | 7.33 | 7.33 - 7.33 | 0.0962 times | Tue 18 June 2024 | 8.11 (-9.59%) | 8.97 | 8.11 - 8.97 | 0.7616 times | Mon 03 June 2024 | 8.97 (-4.98%) | 8.97 | 8.97 - 8.97 | 0.0013 times | Fri 24 May 2024 | 9.44 (-10.1%) | 10.45 | 9.44 - 10.45 | 0.0029 times | Fri 10 May 2024 | 10.50 (-4.55%) | 11.55 | 10.50 - 11.55 | 0.2745 times | Fri 03 May 2024 | 11.00 (15.79%) | 9.90 | 9.90 - 11.00 | 2.8148 times | Fri 26 April 2024 | 9.50 (46.15%) | 7.15 | 7.15 - 9.90 | 3.5154 times | Fri 19 April 2024 | 6.50 (-9.6%) | 6.55 | 6.50 - 7.88 | 0.1013 times |
Monthly price and charts CarnationIn
Strong monthly Stock price targets for CarnationIn 530609 are 6.78 and 7.5
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 7.31 (-9.86%) | 7.33 | 6.97 - 7.69 | 0.4696 times | Tue 18 June 2024 | 8.11 (-14.09%) | 8.97 | 8.11 - 8.97 | 0.1362 times | Fri 24 May 2024 | 9.44 (-8.97%) | 10.88 | 9.44 - 11.55 | 0.1829 times | Tue 30 April 2024 | 10.37 (41.86%) | 7.31 | 6.50 - 10.37 | 1.2164 times | Thu 28 March 2024 | 7.31 (-6.04%) | 7.99 | 7.14 - 8.95 | 1.4327 times | Thu 29 February 2024 | 7.78 (5.99%) | 7.03 | 7.03 - 8.91 | 1.4302 times | Wed 31 January 2024 | 7.34 (-20.22%) | 9.20 | 6.83 - 9.20 | 1.9022 times | Fri 22 December 2023 | 9.20 (0.66%) | 9.59 | 8.08 - 9.92 | 0.1047 times | Thu 30 November 2023 | 9.14 (12.42%) | 8.52 | 6.50 - 10.62 | 1.3453 times | Tue 31 October 2023 | 8.13 (44.15%) | 5.53 | 5.42 - 8.21 | 1.7799 times | Fri 29 September 2023 | 5.64 (5.42%) | 5.45 | 5.35 - 5.87 | 1.0178 times |
Indicator Analysis of CarnationIn
Please login to view indicator analysis. or View indicator analysis of CarnationIn 530609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 8.84 |
| 20 day DMA | 9.44 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.92 | 8.03 |
| 12 day EMA | 8.41 | 8.61 | 8.78 |
| 20 day EMA | 8.67 | 8.81 | 8.93 |
| 35 day EMA | 8.71 | 8.79 | 8.85 |
| 50 day EMA | 8.32 | 8.36 | 8.39 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.8 | 8.05 |
| 12 day SMA | 8.84 | 9.11 | 9.38 |
| 20 day SMA | 9.44 | 9.5 | 9.51 |
| 35 day SMA | 8.63 | 8.63 | 8.62 |
| 50 day SMA | 8.47 | 8.48 | 8.49 |
| 100 day SMA | 8.27 | 8.28 | 8.29 |
| 150 day SMA | 8.02 | 8.01 | 7.99 |
| 200 day SMA | 7.27 | 7.27 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.