Login or Join
HomepageCarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarnationIn
Strong Daily Stock price targets for CarnationIn 530609 are 6.87 and 7.51
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.9766666666667 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.62 |
Daily price and volume Carnation In
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.19 (0%) | 6.55 | 6.55 - 7.19 | 0.3902 times | Fri 12 April 2024 | 7.19 (0%) | 7.19 | 7.19 - 7.19 | 0.0053 times | Wed 10 April 2024 | 7.19 (-2.18%) | 6.72 | 6.72 - 7.99 | 0.4765 times | Tue 09 April 2024 | 7.35 (-5.53%) | 7.19 | 7.19 - 8.00 | 0.1823 times | Mon 08 April 2024 | 7.78 (-9.95%) | 7.88 | 7.78 - 8.80 | 1.0448 times | Fri 05 April 2024 | 8.64 (8.41%) | 7.97 | 7.48 - 8.75 | 1.3614 times | Thu 04 April 2024 | 7.97 (2.18%) | 7.84 | 7.47 - 7.99 | 2.2303 times | Wed 03 April 2024 | 7.80 (3.45%) | 7.55 | 7.24 - 7.91 | 2.4872 times | Tue 02 April 2024 | 7.54 (0%) | 7.54 | 7.54 - 7.54 | 0.0128 times | Mon 01 April 2024 | 7.54 (3.15%) | 7.31 | 7.16 - 7.54 | 1.8092 times | Thu 28 March 2024 | 7.31 (-1.22%) | 7.14 | 7.14 - 7.77 | 1.7036 times |
Weekly price and charts CarnationIn
Strong weekly Stock price targets for CarnationIn 530609 are 6.87 and 7.51
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Carnation In
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.19 (0%) | 6.55 | 6.55 - 7.19 | 0.0321 times | Fri 12 April 2024 | 7.19 (-16.78%) | 7.88 | 6.72 - 8.80 | 0.1408 times | Fri 05 April 2024 | 8.64 (18.19%) | 7.31 | 7.16 - 8.75 | 0.6508 times | Thu 28 March 2024 | 7.31 (-9.53%) | 8.25 | 7.14 - 8.25 | 1.5951 times | Fri 22 March 2024 | 8.08 (-5.39%) | 8.75 | 7.70 - 8.95 | 1.0315 times | Fri 15 March 2024 | 8.54 (4.66%) | 7.76 | 7.71 - 8.87 | 2.2594 times | Thu 07 March 2024 | 8.16 (3.03%) | 8.29 | 7.53 - 8.33 | 0.5534 times | Sat 02 March 2024 | 7.92 (1.54%) | 7.96 | 7.41 - 8.38 | 1.2048 times | Fri 23 February 2024 | 7.80 (4.14%) | 7.13 | 7.13 - 8.57 | 1.6594 times | Fri 16 February 2024 | 7.49 (-9.76%) | 8.68 | 7.46 - 8.71 | 0.8726 times | Fri 09 February 2024 | 8.30 (5.73%) | 8.01 | 7.46 - 8.91 | 1.7439 times |
Monthly price and charts CarnationIn
Strong monthly Stock price targets for CarnationIn 530609 are 5.75 and 8
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 7.5133333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.19 (-1.64%) | 7.31 | 6.55 - 8.80 | 0.2107 times | Thu 28 March 2024 | 7.31 (-6.04%) | 7.99 | 7.14 - 8.95 | 1.4414 times | Thu 29 February 2024 | 7.78 (5.99%) | 7.03 | 7.03 - 8.91 | 1.439 times | Wed 31 January 2024 | 7.34 (-20.22%) | 9.20 | 6.83 - 9.20 | 1.9138 times | Fri 22 December 2023 | 9.20 (0.66%) | 9.59 | 8.08 - 9.92 | 0.1053 times | Thu 30 November 2023 | 9.14 (12.42%) | 8.52 | 6.50 - 10.62 | 1.3535 times | Tue 31 October 2023 | 8.13 (44.15%) | 5.53 | 5.42 - 8.21 | 1.7907 times | Fri 29 September 2023 | 5.64 (5.42%) | 5.45 | 5.35 - 5.87 | 1.024 times | Thu 31 August 2023 | 5.35 (23.27%) | 4.55 | 4.05 - 5.35 | 0.4422 times | Mon 31 July 2023 | 4.34 (-34.74%) | 6.32 | 4.34 - 6.32 | 0.2793 times | Tue 30 May 2023 | 6.65 (14.26%) | 6.11 | 6.11 - 8.96 | 0.6109 times |
Indicator Analysis of CarnationIn
Please login to view indicator analysis. or View indicator analysis of CarnationIn 530609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.14 |
| 150 day DMA | 7.39 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.44 | 7.57 |
| 12 day EMA | 7.59 | 7.66 | 7.75 |
| 20 day EMA | 7.72 | 7.78 | 7.84 |
| 35 day EMA | 7.8 | 7.84 | 7.88 |
| 50 day EMA | 7.83 | 7.86 | 7.89 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.63 | 7.79 |
| 12 day SMA | 7.58 | 7.62 | 7.69 |
| 20 day SMA | 7.89 | 7.93 | 7.98 |
| 35 day SMA | 7.91 | 7.93 | 7.96 |
| 50 day SMA | 7.95 | 7.95 | 7.95 |
| 100 day SMA | 8.14 | 8.15 | 8.16 |
| 150 day SMA | 7.39 | 7.37 | 7.35 |
| 200 day SMA | 6.93 | 6.92 | 6.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.