Login or Join
HomepageCarnationIn 530609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnation In 530609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CarnationIn
Strong Daily Stock price targets for CarnationIn 530609 are 14.05 and 14.05
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.05 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.05 |
Daily price and volume Carnation In
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 14.05 (0%) | 14.05 | 14.05 - 14.05 | 2.6521 times | Mon 04 November 2024 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 4.9254 times | Thu 31 October 2024 | 13.39 (4.94%) | 13.39 | 13.39 - 13.39 | 0.103 times | Wed 30 October 2024 | 12.76 (4.93%) | 12.76 | 12.76 - 12.76 | 0.1022 times | Tue 29 October 2024 | 12.16 (4.92%) | 12.16 | 12.16 - 12.16 | 0.1524 times | Mon 28 October 2024 | 11.59 (4.98%) | 11.59 | 11.59 - 11.59 | 0.8785 times | Fri 25 October 2024 | 11.04 (4.94%) | 11.04 | 11.04 - 11.04 | 0.2548 times | Thu 24 October 2024 | 10.52 (4.99%) | 10.52 | 10.52 - 10.52 | 0.4124 times | Wed 23 October 2024 | 10.02 (4.92%) | 10.02 | 10.02 - 10.02 | 0.1839 times | Tue 22 October 2024 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.3352 times | Mon 21 October 2024 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 1.4733 times |
Weekly price and charts CarnationIn
Strong weekly Stock price targets for CarnationIn 530609 are 14.05 and 14.05
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Carnation In
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 14.05 (0%) | 14.05 | 14.05 - 14.05 | 1.5017 times | Mon 04 November 2024 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 2.789 times | Thu 31 October 2024 | 13.39 (21.29%) | 11.59 | 11.59 - 13.39 | 0.7 times | Fri 25 October 2024 | 11.04 (27.34%) | 9.10 | 9.10 - 11.04 | 1.506 times | Fri 18 October 2024 | 8.67 (15.6%) | 7.50 | 7.50 - 8.67 | 0.6448 times | Mon 07 October 2024 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.7813 times | Mon 30 September 2024 | 7.15 (4.99%) | 7.15 | 7.15 - 7.15 | 0.9403 times | Mon 23 September 2024 | 6.81 (4.93%) | 6.81 | 6.81 - 6.81 | 0.2817 times | Mon 16 September 2024 | 6.49 (-1.22%) | 6.89 | 6.49 - 6.89 | 0.8299 times | Mon 09 September 2024 | 6.57 (4.95%) | 6.57 | 6.57 - 6.57 | 0.0255 times | Mon 02 September 2024 | 6.26 (4.86%) | 6.26 | 6.26 - 6.26 | 0.2893 times |
Monthly price and charts CarnationIn
Strong monthly Stock price targets for CarnationIn 530609 are 14.05 and 14.05
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.05 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Carnation In
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 14.05 (4.93%) | 14.05 | 14.05 - 14.05 | 2.7073 times | Thu 31 October 2024 | 13.39 (87.27%) | 7.50 | 7.50 - 13.39 | 2.2917 times | Mon 30 September 2024 | 7.15 (19.77%) | 6.26 | 6.26 - 7.15 | 1.4932 times | Mon 26 August 2024 | 5.97 (-14.1%) | 6.61 | 5.97 - 6.61 | 0.1558 times | Mon 29 July 2024 | 6.95 (-14.3%) | 7.33 | 6.95 - 7.69 | 0.5448 times | Tue 18 June 2024 | 8.11 (-14.09%) | 8.97 | 8.11 - 8.97 | 0.0869 times | Fri 24 May 2024 | 9.44 (-8.97%) | 10.88 | 9.44 - 11.55 | 0.1167 times | Tue 30 April 2024 | 10.37 (41.86%) | 7.31 | 6.50 - 10.37 | 0.7764 times | Thu 28 March 2024 | 7.31 (-6.04%) | 7.99 | 7.14 - 8.95 | 0.9144 times | Thu 29 February 2024 | 7.78 (5.99%) | 7.03 | 7.03 - 8.91 | 0.9129 times | Wed 31 January 2024 | 7.34 (-20.22%) | 9.20 | 6.83 - 9.20 | 1.2141 times |
Indicator Analysis of CarnationIn
Please login to view indicator analysis. or View indicator analysis of CarnationIn 530609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnation In 530609
DMA (daily moving average) of Carnation In 530609
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 11.41 |
| 20 day DMA | 9.69 |
| 35 day DMA | 8.88 |
| 50 day DMA | 9.03 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.43 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Carnation In 530609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 12.84 | 12.24 |
| 12 day EMA | 11.71 | 11.28 | 10.78 |
| 20 day EMA | 10.64 | 10.28 | 9.88 |
| 35 day EMA | 9.85 | 9.6 | 9.34 |
| 50 day EMA | 9.31 | 9.12 | 8.92 |
SMA (simple moving average) of Carnation In 530609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 12.79 | 12.19 |
| 12 day SMA | 11.41 | 10.93 | 10.41 |
| 20 day SMA | 9.69 | 9.29 | 8.88 |
| 35 day SMA | 8.88 | 8.78 | 8.67 |
| 50 day SMA | 9.03 | 8.9 | 8.76 |
| 100 day SMA | 8.49 | 8.42 | 8.35 |
| 150 day SMA | 8.43 | 8.39 | 8.35 |
| 200 day SMA | 7.82 | 7.77 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.