SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturdy Inds 530611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SturdyInds

Strong Daily Stock price targets for SturdyInds 530611 are 0.23 and 0.25

Daily Target 10.23
Daily Target 20.23
Daily Target 30.24666666666667
Daily Target 40.25
Daily Target 50.27

Daily price and volume Sturdy Inds

Date Closing Open Range Volume
Mon 08 December 2025 0.24 (-4%) 0.24 0.24 - 0.26 0.7403 times
Mon 01 December 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 1.5737 times
Mon 24 November 2025 0.26 (0%) 0.25 0.25 - 0.26 0.7384 times
Mon 17 November 2025 0.26 (-3.7%) 0.27 0.26 - 0.27 0.2854 times
Mon 10 November 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.8033 times
Mon 03 November 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 1.9733 times
Mon 27 October 2025 0.29 (3.57%) 0.28 0.27 - 0.29 0.5743 times
Mon 20 October 2025 0.28 (0%) 0.28 0.27 - 0.29 1.4412 times
Mon 13 October 2025 0.28 (3.7%) 0.27 0.26 - 0.28 1.039 times
Mon 06 October 2025 0.27 (3.85%) 0.27 0.25 - 0.27 0.8309 times
Mon 29 September 2025 0.26 (4%) 0.25 0.24 - 0.26 3.4057 times

Daily chart SturdyInds

Weekly price and charts SturdyInds

Strong weekly Stock price targets for SturdyInds 530611 are 0.23 and 0.25

Weekly Target 10.23
Weekly Target 20.23
Weekly Target 30.24666666666667
Weekly Target 40.25
Weekly Target 50.27

Weekly price and volumes for Sturdy Inds

Date Closing Open Range Volume
Mon 08 December 2025 0.24 (-4%) 0.24 0.24 - 0.26 0.7403 times
Mon 01 December 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 1.5737 times
Mon 24 November 2025 0.26 (0%) 0.25 0.25 - 0.26 0.7384 times
Mon 17 November 2025 0.26 (-3.7%) 0.27 0.26 - 0.27 0.2854 times
Mon 10 November 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.8033 times
Mon 03 November 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 1.9733 times
Mon 27 October 2025 0.29 (3.57%) 0.28 0.27 - 0.29 0.5743 times
Mon 20 October 2025 0.28 (0%) 0.28 0.27 - 0.29 1.4412 times
Mon 13 October 2025 0.28 (3.7%) 0.27 0.26 - 0.28 1.039 times
Mon 06 October 2025 0.27 (3.85%) 0.27 0.25 - 0.27 0.8309 times
Mon 29 September 2025 0.26 (4%) 0.25 0.24 - 0.26 3.4057 times

weekly chart SturdyInds

Monthly price and charts SturdyInds

Strong monthly Stock price targets for SturdyInds 530611 are 0.23 and 0.25

Monthly Target 10.23
Monthly Target 20.23
Monthly Target 30.24666666666667
Monthly Target 40.25
Monthly Target 50.27

Monthly price and volumes Sturdy Inds

Date Closing Open Range Volume
Mon 08 December 2025 0.24 (-7.69%) 0.25 0.24 - 0.26 0.2506 times
Mon 24 November 2025 0.26 (-10.34%) 0.29 0.25 - 0.30 0.4116 times
Mon 27 October 2025 0.29 (11.54%) 0.27 0.25 - 0.29 0.4208 times
Mon 29 September 2025 0.26 (13.04%) 0.24 0.21 - 0.26 2.225 times
Mon 25 August 2025 0.23 (-11.54%) 0.27 0.23 - 0.27 1.1341 times
Mon 28 July 2025 0.26 (-10.34%) 0.30 0.26 - 0.30 0.866 times
Mon 30 June 2025 0.29 (3.57%) 0.29 0.27 - 0.29 1.8044 times
Mon 26 May 2025 0.28 (-9.68%) 0.31 0.28 - 0.32 0.8264 times
Mon 28 April 2025 0.31 (-13.89%) 0.36 0.31 - 0.36 0.8026 times
Mon 24 March 2025 0.36 (-2.7%) 0.37 0.34 - 0.37 1.2586 times
Mon 24 February 2025 0.37 (2.78%) 0.36 0.36 - 0.39 0.7895 times

monthly chart SturdyInds

DMA SMA EMA moving averages of Sturdy Inds 530611

DMA (daily moving average) of Sturdy Inds 530611

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.26
35 day DMA 0.27
50 day DMA 0.3
100 day DMA 0.38
150 day DMA 0.44
200 day DMA 0.47

EMA (exponential moving average) of Sturdy Inds 530611

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.260.27
12 day EMA0.260.260.26
20 day EMA0.270.270.27
35 day EMA0.30.30.3
50 day EMA0.310.310.31

SMA (simple moving average) of Sturdy Inds 530611

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.27
12 day SMA0.270.270.26
20 day SMA0.260.260.26
35 day SMA0.270.270.28
50 day SMA0.30.30.31
100 day SMA0.380.380.39
150 day SMA0.440.440.44
200 day SMA0.470.470.47
Back to top | Use Dark Theme