SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturdy Inds 530611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SturdyInds

Strong Daily Stock price targets for SturdyInds 530611 are 0.3 and 0.32

Daily Target 10.28
Daily Target 20.29
Daily Target 30.3
Daily Target 40.31
Daily Target 50.32

Daily price and volume Sturdy Inds

Date Closing Open Range Volume
Mon 12 May 2025 0.30 (0%) 0.29 0.29 - 0.31 0.311 times
Mon 05 May 2025 0.30 (-3.23%) 0.31 0.30 - 0.32 0.9616 times
Mon 28 April 2025 0.31 (-3.13%) 0.32 0.31 - 0.33 0.6777 times
Mon 21 April 2025 0.32 (-3.03%) 0.34 0.32 - 0.34 1.2575 times
Tue 15 April 2025 0.33 (-5.71%) 0.34 0.33 - 0.35 1.2492 times
Tue 01 April 2025 0.35 (-2.78%) 0.36 0.35 - 0.36 0.214 times
Mon 24 March 2025 0.36 (2.86%) 0.36 0.34 - 0.36 1.6892 times
Mon 17 March 2025 0.35 (-2.78%) 0.37 0.35 - 0.37 0.5577 times
Mon 10 March 2025 0.36 (0%) 0.36 0.35 - 0.37 1.2676 times
Mon 03 March 2025 0.36 (-2.7%) 0.37 0.36 - 0.37 1.8145 times
Mon 24 February 2025 0.37 (-2.63%) 0.38 0.37 - 0.38 0.0911 times

Daily chart SturdyInds

Weekly price and charts SturdyInds

Strong weekly Stock price targets for SturdyInds 530611 are 0.3 and 0.32

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.3
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Sturdy Inds

Date Closing Open Range Volume
Mon 12 May 2025 0.30 (0%) 0.29 0.29 - 0.31 0.3082 times
Mon 05 May 2025 0.30 (-3.23%) 0.31 0.30 - 0.32 0.9529 times
Mon 28 April 2025 0.31 (-3.13%) 0.32 0.31 - 0.33 0.6716 times
Mon 21 April 2025 0.32 (-3.03%) 0.34 0.32 - 0.34 1.2461 times
Tue 15 April 2025 0.33 (-5.71%) 0.34 0.33 - 0.35 1.2379 times
Tue 01 April 2025 0.35 (0%) 0.36 0.34 - 0.36 1.8861 times
Mon 17 March 2025 0.35 (-2.78%) 0.37 0.35 - 0.37 0.5527 times
Mon 10 March 2025 0.36 (0%) 0.36 0.35 - 0.37 1.2562 times
Mon 03 March 2025 0.36 (-2.7%) 0.37 0.36 - 0.37 1.7982 times
Mon 24 February 2025 0.37 (-2.63%) 0.38 0.37 - 0.38 0.0903 times
Mon 17 February 2025 0.38 (0%) 0.38 0.37 - 0.39 0.7613 times

weekly chart SturdyInds

Monthly price and charts SturdyInds

Strong monthly Stock price targets for SturdyInds 530611 are 0.28 and 0.31

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.30333333333333
Monthly Target 40.32
Monthly Target 50.33

Monthly price and volumes Sturdy Inds

Date Closing Open Range Volume
Mon 12 May 2025 0.30 (-3.23%) 0.31 0.29 - 0.32 0.1384 times
Mon 28 April 2025 0.31 (-13.89%) 0.36 0.31 - 0.36 0.3695 times
Mon 24 March 2025 0.36 (-2.7%) 0.37 0.34 - 0.37 0.5795 times
Mon 24 February 2025 0.37 (2.78%) 0.36 0.36 - 0.39 0.3635 times
Mon 27 January 2025 0.36 (-7.69%) 0.38 0.36 - 0.38 0.8063 times
Mon 30 December 2024 0.39 (-2.5%) 0.40 0.37 - 0.40 1.6925 times
Mon 25 November 2024 0.40 (5.26%) 0.39 0.37 - 0.42 0.6543 times
Mon 28 October 2024 0.38 (-5%) 0.38 0.37 - 0.41 0.6891 times
Mon 30 September 2024 0.40 (-6.98%) 0.43 0.38 - 0.43 2.147 times
Mon 26 August 2024 0.43 (2.38%) 0.42 0.40 - 0.45 2.5599 times
Mon 29 July 2024 0.42 (-14.29%) 0.45 0.39 - 0.46 2.9389 times

monthly chart SturdyInds

DMA SMA EMA moving averages of Sturdy Inds 530611

DMA (daily moving average) of Sturdy Inds 530611

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.37
50 day DMA 0.4
100 day DMA 0.46
150 day DMA 0.5
200 day DMA 0.49

EMA (exponential moving average) of Sturdy Inds 530611

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.320.33
12 day EMA0.330.340.35
20 day EMA0.350.360.37
35 day EMA0.380.390.4
50 day EMA0.420.420.42

SMA (simple moving average) of Sturdy Inds 530611

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.33
12 day SMA0.340.350.35
20 day SMA0.350.360.36
35 day SMA0.370.370.38
50 day SMA0.40.40.41
100 day SMA0.460.460.46
150 day SMA0.50.50.5
200 day SMA0.490.490.5
Back to top | Use Dark Theme