SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturdy Inds 530611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SturdyInds

Strong Daily Stock price targets for SturdyInds 530611 are 0.35 and 0.37

Daily Target 10.35
Daily Target 20.35
Daily Target 30.36666666666667
Daily Target 40.37
Daily Target 50.39

Daily price and volume Sturdy Inds

Date Closing Open Range Volume
Mon 27 January 2025 0.36 (-2.7%) 0.38 0.36 - 0.38 0.1518 times
Mon 20 January 2025 0.37 (0%) 0.36 0.36 - 0.38 0.4814 times
Mon 13 January 2025 0.37 (-2.63%) 0.37 0.37 - 0.38 2.0931 times
Mon 06 January 2025 0.38 (-2.56%) 0.38 0.38 - 0.38 0.2286 times
Mon 30 December 2024 0.39 (2.63%) 0.39 0.37 - 0.39 2.2576 times
Mon 23 December 2024 0.38 (-2.56%) 0.40 0.38 - 0.40 0.5223 times
Mon 16 December 2024 0.39 (2.63%) 0.39 0.37 - 0.39 2.3478 times
Mon 09 December 2024 0.38 (-2.56%) 0.40 0.38 - 0.40 0.7137 times
Mon 02 December 2024 0.39 (-2.5%) 0.40 0.38 - 0.40 0.3614 times
Mon 25 November 2024 0.40 (0%) 0.42 0.38 - 0.42 0.8423 times
Mon 18 November 2024 0.40 (0%) 0.42 0.39 - 0.42 0.3708 times

Daily chart SturdyInds

Weekly price and charts SturdyInds

Strong weekly Stock price targets for SturdyInds 530611 are 0.35 and 0.37

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.36666666666667
Weekly Target 40.37
Weekly Target 50.39

Weekly price and volumes for Sturdy Inds

Date Closing Open Range Volume
Mon 27 January 2025 0.36 (-2.7%) 0.38 0.36 - 0.38 0.1518 times
Mon 20 January 2025 0.37 (0%) 0.36 0.36 - 0.38 0.4814 times
Mon 13 January 2025 0.37 (-2.63%) 0.37 0.37 - 0.38 2.0931 times
Mon 06 January 2025 0.38 (-2.56%) 0.38 0.38 - 0.38 0.2286 times
Mon 30 December 2024 0.39 (2.63%) 0.39 0.37 - 0.39 2.2576 times
Mon 23 December 2024 0.38 (-2.56%) 0.40 0.38 - 0.40 0.5223 times
Mon 16 December 2024 0.39 (2.63%) 0.39 0.37 - 0.39 2.3478 times
Mon 09 December 2024 0.38 (-2.56%) 0.40 0.38 - 0.40 0.7137 times
Mon 02 December 2024 0.39 (-2.5%) 0.40 0.38 - 0.40 0.3614 times
Mon 25 November 2024 0.40 (0%) 0.42 0.38 - 0.42 0.8423 times
Mon 18 November 2024 0.40 (0%) 0.42 0.39 - 0.42 0.3708 times

weekly chart SturdyInds

Monthly price and charts SturdyInds

Strong monthly Stock price targets for SturdyInds 530611 are 0.35 and 0.37

Monthly Target 10.35
Monthly Target 20.35
Monthly Target 30.36666666666667
Monthly Target 40.37
Monthly Target 50.39

Monthly price and volumes Sturdy Inds

Date Closing Open Range Volume
Mon 27 January 2025 0.36 (-7.69%) 0.38 0.36 - 0.38 0.3699 times
Mon 30 December 2024 0.39 (-2.5%) 0.40 0.37 - 0.40 0.7764 times
Mon 25 November 2024 0.40 (5.26%) 0.39 0.37 - 0.42 0.3002 times
Mon 28 October 2024 0.38 (-5%) 0.38 0.37 - 0.41 0.3161 times
Mon 30 September 2024 0.40 (-6.98%) 0.43 0.38 - 0.43 0.9849 times
Mon 26 August 2024 0.43 (2.38%) 0.42 0.40 - 0.45 1.1743 times
Mon 29 July 2024 0.42 (-14.29%) 0.45 0.39 - 0.46 1.3481 times
Tue 18 June 2024 0.49 (-10.91%) 0.53 0.49 - 0.53 0.2787 times
Mon 27 May 2024 0.55 (7.84%) 0.50 0.49 - 0.57 1.6394 times
Tue 30 April 2024 0.51 (6.25%) 0.49 0.47 - 0.58 2.8122 times
Thu 28 March 2024 0.48 (-11.11%) 0.53 0.47 - 0.57 3.5752 times

monthly chart SturdyInds

DMA SMA EMA moving averages of Sturdy Inds 530611

DMA (daily moving average) of Sturdy Inds 530611

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.39
35 day DMA 0.41
50 day DMA 0.45
100 day DMA 0.49
150 day DMA 0.52
200 day DMA 0.5

EMA (exponential moving average) of Sturdy Inds 530611

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.380.38
12 day EMA0.390.40.4
20 day EMA0.410.420.42
35 day EMA0.440.450.45
50 day EMA0.460.460.46

SMA (simple moving average) of Sturdy Inds 530611

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.380.38
12 day SMA0.380.390.39
20 day SMA0.390.390.39
35 day SMA0.410.420.42
50 day SMA0.450.450.45
100 day SMA0.490.490.49
150 day SMA0.520.520.53
200 day SMA0.50.50.5
Back to top | Use Dark Theme