SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturdy Inds 530611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SturdyInds
Strong Daily Stock price targets for SturdyInds 530611 are 0.46 and 0.49
Daily Target 1 | 0.45 |
Daily Target 2 | 0.47 |
Daily Target 3 | 0.48333333333333 |
Daily Target 4 | 0.5 |
Daily Target 5 | 0.51 |
Daily price and volume Sturdy Inds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.48 (-2.04%) | 0.50 | 0.47 - 0.50 | 0.8891 times | Wed 27 March 2024 | 0.49 (-2%) | 0.51 | 0.48 - 0.51 | 1.3438 times | Tue 26 March 2024 | 0.50 (-3.85%) | 0.52 | 0.50 - 0.52 | 1.254 times | Fri 22 March 2024 | 0.52 (0%) | 0.51 | 0.50 - 0.52 | 0.8294 times | Thu 21 March 2024 | 0.52 (0%) | 0.51 | 0.50 - 0.52 | 1.0185 times | Wed 20 March 2024 | 0.52 (1.96%) | 0.52 | 0.51 - 0.53 | 0.6569 times | Tue 19 March 2024 | 0.51 (-1.92%) | 0.52 | 0.50 - 0.52 | 0.8784 times | Mon 18 March 2024 | 0.52 (1.96%) | 0.52 | 0.50 - 0.52 | 0.6803 times | Fri 15 March 2024 | 0.51 (-1.92%) | 0.53 | 0.50 - 0.53 | 1.4585 times | Thu 14 March 2024 | 0.52 (1.96%) | 0.51 | 0.49 - 0.53 | 0.9909 times | Wed 13 March 2024 | 0.51 (-3.77%) | 0.54 | 0.51 - 0.54 | 2.2015 times |
Weekly price and charts SturdyInds
Strong weekly Stock price targets for SturdyInds 530611 are 0.45 and 0.5
Weekly Target 1 | 0.44 |
Weekly Target 2 | 0.46 |
Weekly Target 3 | 0.49 |
Weekly Target 4 | 0.51 |
Weekly Target 5 | 0.54 |
Weekly price and volumes for Sturdy Inds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.48 (-7.69%) | 0.52 | 0.47 - 0.52 | 0.4361 times | Fri 22 March 2024 | 0.52 (1.96%) | 0.52 | 0.50 - 0.53 | 0.5082 times | Fri 15 March 2024 | 0.51 (-7.27%) | 0.55 | 0.49 - 0.57 | 1.0894 times | Thu 07 March 2024 | 0.55 (10%) | 0.48 | 0.48 - 0.57 | 1.5147 times | Sat 02 March 2024 | 0.50 (-15.25%) | 0.60 | 0.50 - 0.60 | 1.1234 times | Fri 23 February 2024 | 0.59 (-4.84%) | 0.63 | 0.58 - 0.64 | 0.7154 times | Fri 16 February 2024 | 0.62 (-1.59%) | 0.64 | 0.59 - 0.64 | 0.796 times | Fri 09 February 2024 | 0.63 (3.28%) | 0.62 | 0.59 - 0.67 | 1.2688 times | Fri 02 February 2024 | 0.61 (5.17%) | 0.58 | 0.56 - 0.63 | 1.6617 times | Thu 25 January 2024 | 0.58 (-1.69%) | 0.60 | 0.57 - 0.64 | 0.8863 times | Fri 19 January 2024 | 0.59 (-6.35%) | 0.65 | 0.55 - 0.69 | 2.1632 times |
Monthly price and charts SturdyInds
Strong monthly Stock price targets for SturdyInds 530611 are 0.43 and 0.53
Monthly Target 1 | 0.41 |
Monthly Target 2 | 0.44 |
Monthly Target 3 | 0.50666666666667 |
Monthly Target 4 | 0.54 |
Monthly Target 5 | 0.61 |
Monthly price and volumes Sturdy Inds
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.48 (-11.11%) | 0.53 | 0.47 - 0.57 | 0.9839 times | Thu 29 February 2024 | 0.54 (-10%) | 0.63 | 0.54 - 0.67 | 1.1465 times | Wed 31 January 2024 | 0.60 (17.65%) | 0.51 | 0.50 - 0.69 | 2.1923 times | Fri 29 December 2023 | 0.51 (8.51%) | 0.48 | 0.48 - 0.67 | 1.7484 times | Thu 30 November 2023 | 0.47 (20.51%) | 0.39 | 0.38 - 0.47 | 0.8178 times | Tue 31 October 2023 | 0.39 (-11.36%) | 0.44 | 0.37 - 0.44 | 0.2425 times | Fri 29 September 2023 | 0.44 (12.82%) | 0.38 | 0.37 - 0.45 | 0.6001 times | Thu 31 August 2023 | 0.39 (-7.14%) | 0.42 | 0.38 - 0.47 | 0.7549 times | Mon 31 July 2023 | 0.42 (10.53%) | 0.38 | 0.37 - 0.46 | 0.564 times | Fri 30 June 2023 | 0.38 (0%) | 0.37 | 0.37 - 0.40 | 0.9495 times | Wed 31 May 2023 | 0.38 (-5%) | 0.40 | 0.37 - 0.42 | 0.9059 times |
Indicator Analysis of SturdyInds
Please login to view indicator analysis. or View indicator analysis of SturdyInds 530611 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturdy Inds 530611
DMA (daily moving average) of Sturdy Inds 530611
DMA period | DMA value |
5 day DMA | 0.5 |
12 day DMA | 0.51 |
20 day DMA | 0.52 |
35 day DMA | 0.56 |
50 day DMA | 0.57 |
100 day DMA | 0.54 |
150 day DMA | 0.5 |
200 day DMA | 0.48 |
EMA (exponential moving average) of Sturdy Inds 530611
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.49 | 0.5 | 0.51 |
12 day EMA | 0.51 | 0.52 | 0.53 |
20 day EMA | 0.53 | 0.54 | 0.55 |
35 day EMA | 0.56 | 0.57 | 0.58 |
50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Sturdy Inds 530611
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.5 | 0.51 | 0.51 |
12 day SMA | 0.51 | 0.52 | 0.52 |
20 day SMA | 0.52 | 0.52 | 0.53 |
35 day SMA | 0.56 | 0.56 | 0.57 |
50 day SMA | 0.57 | 0.57 | 0.58 |
100 day SMA | 0.54 | 0.54 | 0.54 |
150 day SMA | 0.5 | 0.5 | 0.5 |
200 day SMA | 0.48 | 0.48 | 0.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.