SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturdy Inds 530611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SturdyInds

Strong Daily Stock price targets for SturdyInds 530611 are 0.46 and 0.49

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48333333333333
Daily Target 40.5
Daily Target 50.51

Daily price and volume Sturdy Inds

Date Closing Open Range Volume
Thu 28 March 2024 0.48 (-2.04%) 0.50 0.47 - 0.50 0.8891 times
Wed 27 March 2024 0.49 (-2%) 0.51 0.48 - 0.51 1.3438 times
Tue 26 March 2024 0.50 (-3.85%) 0.52 0.50 - 0.52 1.254 times
Fri 22 March 2024 0.52 (0%) 0.51 0.50 - 0.52 0.8294 times
Thu 21 March 2024 0.52 (0%) 0.51 0.50 - 0.52 1.0185 times
Wed 20 March 2024 0.52 (1.96%) 0.52 0.51 - 0.53 0.6569 times
Tue 19 March 2024 0.51 (-1.92%) 0.52 0.50 - 0.52 0.8784 times
Mon 18 March 2024 0.52 (1.96%) 0.52 0.50 - 0.52 0.6803 times
Fri 15 March 2024 0.51 (-1.92%) 0.53 0.50 - 0.53 1.4585 times
Thu 14 March 2024 0.52 (1.96%) 0.51 0.49 - 0.53 0.9909 times
Wed 13 March 2024 0.51 (-3.77%) 0.54 0.51 - 0.54 2.2015 times

 Daily chart SturdyInds

Weekly price and charts SturdyInds

Strong weekly Stock price targets for SturdyInds 530611 are 0.45 and 0.5

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.49
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Sturdy Inds

Date Closing Open Range Volume
Thu 28 March 2024 0.48 (-7.69%) 0.52 0.47 - 0.52 0.4361 times
Fri 22 March 2024 0.52 (1.96%) 0.52 0.50 - 0.53 0.5082 times
Fri 15 March 2024 0.51 (-7.27%) 0.55 0.49 - 0.57 1.0894 times
Thu 07 March 2024 0.55 (10%) 0.48 0.48 - 0.57 1.5147 times
Sat 02 March 2024 0.50 (-15.25%) 0.60 0.50 - 0.60 1.1234 times
Fri 23 February 2024 0.59 (-4.84%) 0.63 0.58 - 0.64 0.7154 times
Fri 16 February 2024 0.62 (-1.59%) 0.64 0.59 - 0.64 0.796 times
Fri 09 February 2024 0.63 (3.28%) 0.62 0.59 - 0.67 1.2688 times
Fri 02 February 2024 0.61 (5.17%) 0.58 0.56 - 0.63 1.6617 times
Thu 25 January 2024 0.58 (-1.69%) 0.60 0.57 - 0.64 0.8863 times
Fri 19 January 2024 0.59 (-6.35%) 0.65 0.55 - 0.69 2.1632 times

 weekly chart SturdyInds

Monthly price and charts SturdyInds

Strong monthly Stock price targets for SturdyInds 530611 are 0.43 and 0.53

Monthly Target 10.41
Monthly Target 20.44
Monthly Target 30.50666666666667
Monthly Target 40.54
Monthly Target 50.61

Monthly price and volumes Sturdy Inds

Date Closing Open Range Volume
Thu 28 March 2024 0.48 (-11.11%) 0.53 0.47 - 0.57 0.9839 times
Thu 29 February 2024 0.54 (-10%) 0.63 0.54 - 0.67 1.1465 times
Wed 31 January 2024 0.60 (17.65%) 0.51 0.50 - 0.69 2.1923 times
Fri 29 December 2023 0.51 (8.51%) 0.48 0.48 - 0.67 1.7484 times
Thu 30 November 2023 0.47 (20.51%) 0.39 0.38 - 0.47 0.8178 times
Tue 31 October 2023 0.39 (-11.36%) 0.44 0.37 - 0.44 0.2425 times
Fri 29 September 2023 0.44 (12.82%) 0.38 0.37 - 0.45 0.6001 times
Thu 31 August 2023 0.39 (-7.14%) 0.42 0.38 - 0.47 0.7549 times
Mon 31 July 2023 0.42 (10.53%) 0.38 0.37 - 0.46 0.564 times
Fri 30 June 2023 0.38 (0%) 0.37 0.37 - 0.40 0.9495 times
Wed 31 May 2023 0.38 (-5%) 0.40 0.37 - 0.42 0.9059 times

 monthly chart SturdyInds

DMA SMA EMA moving averages of Sturdy Inds 530611

DMA (daily moving average) of Sturdy Inds 530611

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.54
150 day DMA 0.5
200 day DMA 0.48

EMA (exponential moving average) of Sturdy Inds 530611

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.51
12 day EMA0.510.520.53
20 day EMA0.530.540.55
35 day EMA0.560.570.58
50 day EMA0.580.580.58

SMA (simple moving average) of Sturdy Inds 530611

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.51
12 day SMA0.510.520.52
20 day SMA0.520.520.53
35 day SMA0.560.560.57
50 day SMA0.570.570.58
100 day SMA0.540.540.54
150 day SMA0.50.50.5
200 day SMA0.480.480.48
Back to top | Use Dark Theme