SturdyInds 530611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sturdy Inds 530611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SturdyInds

Strong Daily Stock price targets for SturdyInds 530611 are 0.2 and 0.22

Daily Target 10.18
Daily Target 20.19
Daily Target 30.2
Daily Target 40.21
Daily Target 50.22

Daily price and volume Sturdy Inds

Date Closing Open Range Volume
Mon 30 March 2026 0.20 (0%) 0.19 0.19 - 0.21 1.8467 times
Mon 23 March 2026 0.20 (0%) 0.20 0.19 - 0.21 0.6087 times
Mon 16 March 2026 0.20 (0%) 0.19 0.19 - 0.21 0.6944 times
Mon 09 March 2026 0.20 (0%) 0.20 0.20 - 0.21 0.4868 times
Mon 02 March 2026 0.20 (0%) 0.21 0.19 - 0.21 0.9796 times
Mon 23 February 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.5306 times
Mon 16 February 2026 0.21 (5%) 0.19 0.19 - 0.21 0.8258 times
Mon 09 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 2.0172 times
Mon 02 February 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 1.392 times
Tue 27 January 2026 0.22 (-4.35%) 0.24 0.22 - 0.24 0.6182 times
Mon 19 January 2026 0.23 (0%) 0.22 0.22 - 0.23 0.6815 times

Daily chart SturdyInds

Weekly price and charts SturdyInds

Strong weekly Stock price targets for SturdyInds 530611 are 0.2 and 0.22

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.2
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for Sturdy Inds

Date Closing Open Range Volume
Mon 30 March 2026 0.20 (0%) 0.19 0.19 - 0.21 1.7289 times
Mon 23 March 2026 0.20 (0%) 0.20 0.19 - 0.21 0.5699 times
Mon 16 March 2026 0.20 (0%) 0.19 0.19 - 0.21 0.6501 times
Mon 09 March 2026 0.20 (0%) 0.20 0.20 - 0.21 0.4558 times
Mon 02 March 2026 0.20 (0%) 0.21 0.19 - 0.21 0.9171 times
Mon 23 February 2026 0.20 (-4.76%) 0.22 0.20 - 0.22 0.4968 times
Mon 16 February 2026 0.21 (5%) 0.19 0.19 - 0.21 0.7731 times
Mon 09 February 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 1.8885 times
Mon 02 February 2026 0.21 (-4.55%) 0.23 0.21 - 0.23 1.3032 times
Tue 27 January 2026 0.22 (-4.35%) 0.22 0.22 - 0.24 1.2167 times
Mon 12 January 2026 0.23 (-4.17%) 0.25 0.23 - 0.25 0.2082 times

weekly chart SturdyInds

Monthly price and charts SturdyInds

Strong monthly Stock price targets for SturdyInds 530611 are 0.19 and 0.21

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.2
Monthly Target 40.21
Monthly Target 50.22

Monthly price and volumes Sturdy Inds

Date Closing Open Range Volume
Mon 30 March 2026 0.20 (0%) 0.21 0.19 - 0.21 1.1734 times
Mon 23 February 2026 0.20 (-9.09%) 0.23 0.19 - 0.23 1.2114 times
Tue 27 January 2026 0.22 (-8.33%) 0.23 0.22 - 0.25 0.4806 times
Mon 29 December 2025 0.24 (-7.69%) 0.25 0.22 - 0.26 0.6699 times
Mon 24 November 2025 0.26 (-10.34%) 0.29 0.25 - 0.30 0.3877 times
Mon 27 October 2025 0.29 (11.54%) 0.27 0.25 - 0.29 0.3964 times
Mon 29 September 2025 0.26 (13.04%) 0.24 0.21 - 0.26 2.0962 times
Mon 25 August 2025 0.23 (-11.54%) 0.27 0.23 - 0.27 1.0684 times
Mon 28 July 2025 0.26 (-10.34%) 0.30 0.26 - 0.30 0.8159 times
Mon 30 June 2025 0.29 (3.57%) 0.29 0.27 - 0.29 1.6999 times
Mon 26 May 2025 0.28 (-9.68%) 0.31 0.28 - 0.32 0.7786 times

monthly chart SturdyInds

DMA SMA EMA moving averages of Sturdy Inds 530611

DMA (daily moving average) of Sturdy Inds 530611

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.22
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.33
150 day DMA 0.4
200 day DMA 0.44

EMA (exponential moving average) of Sturdy Inds 530611

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Sturdy Inds 530611

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.210.210.22
20 day SMA0.220.230.23
35 day SMA0.240.240.24
50 day SMA0.250.250.26
100 day SMA0.330.340.34
150 day SMA0.40.40.4
200 day SMA0.440.450.45
Back to top | Use Dark Theme