Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 325.23 and 332.48
| Daily Target 1 | 323.63 |
| Daily Target 2 | 326.82 |
| Daily Target 3 | 330.88333333333 |
| Daily Target 4 | 334.07 |
| Daily Target 5 | 338.13 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 330.00 (-0.24%) | 334.95 | 327.70 - 334.95 | 0.0692 times | Thu 25 April 2024 | 330.80 (1.99%) | 330.80 | 330.80 - 330.80 | 0.25 times | Wed 24 April 2024 | 324.35 (2%) | 312.00 | 312.00 - 324.35 | 0.6807 times | Tue 23 April 2024 | 318.00 (-2.83%) | 330.00 | 310.90 - 335.95 | 1.1654 times | Mon 22 April 2024 | 327.25 (4.99%) | 325.70 | 317.95 - 327.25 | 1.9404 times | Fri 19 April 2024 | 311.70 (4.98%) | 296.90 | 296.90 - 311.70 | 1.3424 times | Thu 18 April 2024 | 296.90 (4.99%) | 283.00 | 283.00 - 296.90 | 1.1129 times | Tue 16 April 2024 | 282.80 (4.99%) | 258.25 | 258.25 - 282.80 | 0.7932 times | Mon 15 April 2024 | 269.35 (-2.53%) | 273.95 | 262.55 - 282.00 | 2.1137 times | Fri 12 April 2024 | 276.35 (-2.5%) | 281.00 | 275.00 - 290.00 | 0.532 times | Wed 10 April 2024 | 283.45 (-4.47%) | 304.95 | 282.00 - 304.95 | 0.835 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 320.45 and 345.5
| Weekly Target 1 | 300.57 |
| Weekly Target 2 | 315.28 |
| Weekly Target 3 | 325.61666666667 |
| Weekly Target 4 | 340.33 |
| Weekly Target 5 | 350.67 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 330.00 (5.87%) | 325.70 | 310.90 - 335.95 | 0.7679 times | Fri 19 April 2024 | 311.70 (12.79%) | 273.95 | 258.25 - 311.70 | 1.0029 times | Fri 12 April 2024 | 276.35 (-3.49%) | 280.00 | 268.50 - 304.95 | 0.7084 times | Fri 05 April 2024 | 286.35 (-15.44%) | 355.50 | 284.10 - 355.50 | 0.5994 times | Thu 28 March 2024 | 338.65 (-2.9%) | 348.75 | 314.80 - 348.75 | 0.1497 times | Fri 22 March 2024 | 348.75 (8.49%) | 335.95 | 315.75 - 354.35 | 0.6394 times | Fri 15 March 2024 | 321.45 (-7.74%) | 341.45 | 315.05 - 341.45 | 0.2461 times | Thu 07 March 2024 | 348.40 (-1.91%) | 348.10 | 341.45 - 362.10 | 0.3577 times | Sat 02 March 2024 | 355.20 (-4%) | 377.40 | 355.20 - 392.55 | 0.9993 times | Fri 23 February 2024 | 370.00 (10.38%) | 341.90 | 341.90 - 370.00 | 4.5293 times | Fri 16 February 2024 | 335.20 (16.94%) | 300.95 | 285.00 - 335.20 | 1.6235 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 245.5 and 342.75
| Monthly Target 1 | 217.33 |
| Monthly Target 2 | 273.67 |
| Monthly Target 3 | 314.58333333333 |
| Monthly Target 4 | 370.92 |
| Monthly Target 5 | 411.83 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 330.00 (-2.55%) | 355.50 | 258.25 - 355.50 | 0.2542 times | Thu 28 March 2024 | 338.65 (-8.41%) | 362.40 | 314.80 - 362.40 | 0.1198 times | Thu 29 February 2024 | 369.75 (40.27%) | 263.60 | 250.50 - 392.55 | 0.7656 times | Wed 31 January 2024 | 263.60 (0.57%) | 267.30 | 257.25 - 289.25 | 0.4044 times | Fri 29 December 2023 | 262.10 (66.41%) | 165.35 | 165.35 - 262.10 | 0.7022 times | Thu 30 November 2023 | 157.50 (6.42%) | 145.05 | 140.00 - 171.70 | 1.5365 times | Tue 31 October 2023 | 148.00 (-9.34%) | 169.80 | 148.00 - 190.00 | 0.313 times | Fri 29 September 2023 | 163.25 (12.66%) | 147.75 | 133.70 - 167.40 | 0.4617 times | Thu 31 August 2023 | 144.90 (21.32%) | 121.80 | 121.80 - 144.90 | 0.7782 times | Mon 31 July 2023 | 119.44 (29.42%) | 92.75 | 80.00 - 119.44 | 4.6642 times | Fri 30 June 2023 | 92.29 (34.93%) | 71.82 | 71.82 - 102.70 | 1.8501 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 326.08 |
| 12 day DMA | 303.97 |
| 20 day DMA | 307.92 |
| 35 day DMA | 321.47 |
| 50 day DMA | 331.19 |
| 100 day DMA | 291.25 |
| 150 day DMA | 246.55 |
| 200 day DMA | 216 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.39 | 320.08 | 314.72 |
| 12 day EMA | 314.27 | 311.41 | 307.89 |
| 20 day EMA | 313.74 | 312.03 | 310.05 |
| 35 day EMA | 317.45 | 316.71 | 315.88 |
| 50 day EMA | 326.13 | 325.97 | 325.77 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.08 | 322.42 | 315.64 |
| 12 day SMA | 303.97 | 300.02 | 296.32 |
| 20 day SMA | 307.92 | 307.99 | 308.89 |
| 35 day SMA | 321.47 | 322.19 | 323.09 |
| 50 day SMA | 331.19 | 330.61 | 329.72 |
| 100 day SMA | 291.25 | 289.52 | 287.71 |
| 150 day SMA | 246.55 | 245.25 | 243.95 |
| 200 day SMA | 216 | 214.8 | 213.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.