Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 164.35 and 169.95
| Daily Target 1 | 160.5 |
| Daily Target 2 | 162.6 |
| Daily Target 3 | 166.1 |
| Daily Target 4 | 168.2 |
| Daily Target 5 | 171.7 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 164.70 (0.43%) | 164.00 | 164.00 - 169.60 | 0.0155 times |
| Tue 08 April 2025 | 164.00 (-8.41%) | 171.10 | 156.00 - 171.10 | 0.1626 times |
| Fri 04 April 2025 | 179.05 (-3.76%) | 190.00 | 179.00 - 190.00 | 0.1968 times |
| Wed 02 April 2025 | 186.05 (6.31%) | 180.00 | 177.65 - 186.70 | 0.1303 times |
| Tue 01 April 2025 | 175.00 (5.17%) | 185.00 | 172.20 - 185.00 | 0.1359 times |
| Fri 28 March 2025 | 166.40 (-7.68%) | 177.70 | 163.10 - 179.70 | 2.9031 times |
| Wed 26 March 2025 | 180.25 (-3.66%) | 187.40 | 175.55 - 194.05 | 1.2642 times |
| Tue 25 March 2025 | 187.10 (-5.93%) | 207.00 | 185.00 - 207.00 | 0.7425 times |
| Mon 24 March 2025 | 198.90 (7.05%) | 189.00 | 189.00 - 205.00 | 3.2378 times |
| Fri 21 March 2025 | 185.80 (3.8%) | 179.00 | 179.00 - 188.90 | 1.2113 times |
| Thu 20 March 2025 | 179.00 (-0.36%) | 187.95 | 177.00 - 187.95 | 0.3025 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 152.8 and 167.9
| Weekly Target 1 | 148.83 |
| Weekly Target 2 | 156.77 |
| Weekly Target 3 | 163.93333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 179.03 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 164.70 (-8.01%) | 171.10 | 156.00 - 171.10 | 0.0598 times |
| Fri 04 April 2025 | 179.05 (7.6%) | 185.00 | 172.20 - 190.00 | 0.1554 times |
| Fri 28 March 2025 | 166.40 (-10.44%) | 189.00 | 163.10 - 207.00 | 2.7351 times |
| Fri 21 March 2025 | 185.80 (-2.24%) | 207.00 | 171.05 - 207.00 | 1.4067 times |
| Thu 13 March 2025 | 190.05 (-8.74%) | 218.00 | 185.50 - 220.00 | 1.531 times |
| Fri 07 March 2025 | 208.25 (5.23%) | 193.05 | 175.80 - 218.00 | 2.9263 times |
| Fri 28 February 2025 | 197.90 (-17.49%) | 239.40 | 192.50 - 239.40 | 0.3913 times |
| Fri 21 February 2025 | 239.85 (2.81%) | 247.90 | 220.10 - 247.90 | 0.2146 times |
| Fri 14 February 2025 | 233.30 (-10.82%) | 263.00 | 230.50 - 263.00 | 0.2794 times |
| Fri 07 February 2025 | 261.60 (7.21%) | 256.00 | 245.25 - 266.00 | 0.3003 times |
| Fri 31 January 2025 | 244.00 (3.48%) | 232.10 | 204.20 - 248.00 | 0.4063 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 143.35 and 177.35
| Monthly Target 1 | 136.23 |
| Monthly Target 2 | 150.47 |
| Monthly Target 3 | 170.23333333333 |
| Monthly Target 4 | 184.47 |
| Monthly Target 5 | 204.23 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 164.70 (-1.02%) | 185.00 | 156.00 - 190.00 | 0.0255 times |
| Fri 28 March 2025 | 166.40 (-15.92%) | 193.05 | 163.10 - 220.00 | 1.0185 times |
| Fri 28 February 2025 | 197.90 (-18.89%) | 256.00 | 192.50 - 266.00 | 0.1404 times |
| Fri 31 January 2025 | 244.00 (-9.71%) | 273.00 | 204.20 - 295.80 | 0.285 times |
| Tue 31 December 2024 | 270.25 (-5.36%) | 300.00 | 260.00 - 307.00 | 0.4362 times |
| Fri 29 November 2024 | 285.55 (-13.71%) | 335.00 | 277.75 - 345.00 | 0.3473 times |
| Thu 31 October 2024 | 330.90 (-5.42%) | 355.00 | 247.20 - 363.50 | 0.579 times |
| Mon 30 September 2024 | 349.85 (-10.49%) | 398.70 | 327.40 - 441.20 | 6.8625 times |
| Fri 30 August 2024 | 390.85 (30.74%) | 300.00 | 270.10 - 399.90 | 0.1795 times |
| Wed 31 July 2024 | 298.95 (5.92%) | 277.00 | 270.60 - 329.75 | 0.126 times |
| Fri 28 June 2024 | 282.25 (2.86%) | 275.00 | 248.05 - 320.00 | 0.0869 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 173.76 |
| 12 day DMA | 178.83 |
| 20 day DMA | 185.07 |
| 35 day DMA | 199.6 |
| 50 day DMA | 212.68 |
| 100 day DMA | 246.85 |
| 150 day DMA | 278.86 |
| 200 day DMA | 283.48 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.35 | 174.68 | 180.02 |
| 12 day EMA | 178.07 | 180.5 | 183.5 |
| 20 day EMA | 184.93 | 187.06 | 189.49 |
| 35 day EMA | 198.3 | 200.28 | 202.42 |
| 50 day EMA | 211.71 | 213.63 | 215.66 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.76 | 174.1 | 177.35 |
| 12 day SMA | 178.83 | 179.85 | 181.23 |
| 20 day SMA | 185.07 | 186.58 | 187.46 |
| 35 day SMA | 199.6 | 202.17 | 204.81 |
| 50 day SMA | 212.68 | 214.3 | 215.95 |
| 100 day SMA | 246.85 | 248.48 | 250.05 |
| 150 day SMA | 278.86 | 280.07 | 281.34 |
| 200 day SMA | 283.48 | 284.25 | 284.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.