Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 128.9 and 134.05
| Daily Target 1 | 127.95 |
| Daily Target 2 | 129.85 |
| Daily Target 3 | 133.1 |
| Daily Target 4 | 135 |
| Daily Target 5 | 138.25 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.75 (-0.34%) | 132.35 | 131.20 - 136.35 | 0.8995 times | Mon 22 December 2025 | 132.20 (0.76%) | 131.35 | 131.25 - 136.00 | 0.458 times | Fri 19 December 2025 | 131.20 (-0.64%) | 131.10 | 131.10 - 135.00 | 0.381 times | Thu 18 December 2025 | 132.05 (-0.94%) | 132.65 | 131.35 - 137.00 | 2.0592 times | Wed 17 December 2025 | 133.30 (0.19%) | 133.05 | 131.20 - 137.95 | 1.4395 times | Tue 16 December 2025 | 133.05 (-2.99%) | 135.70 | 131.10 - 138.00 | 0.3542 times | Mon 15 December 2025 | 137.15 (-2.97%) | 143.00 | 136.05 - 143.00 | 1.682 times | Fri 12 December 2025 | 141.35 (5.56%) | 137.80 | 137.35 - 143.00 | 0.6403 times | Thu 11 December 2025 | 133.90 (1.13%) | 132.70 | 129.00 - 135.10 | 1.4001 times | Wed 10 December 2025 | 132.40 (0.68%) | 135.00 | 129.00 - 135.80 | 0.6862 times | Tue 09 December 2025 | 131.50 (-1.13%) | 130.55 | 130.00 - 134.75 | 0.5695 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 131.48 and 136.63
| Weekly Target 1 | 127.95 |
| Weekly Target 2 | 129.85 |
| Weekly Target 3 | 133.1 |
| Weekly Target 4 | 135 |
| Weekly Target 5 | 138.25 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.75 (0.42%) | 131.35 | 131.20 - 136.35 | 0.4161 times | Fri 19 December 2025 | 131.20 (-7.18%) | 143.00 | 131.10 - 143.00 | 1.8134 times | Fri 12 December 2025 | 141.35 (3.1%) | 137.95 | 129.00 - 143.00 | 1.0948 times | Fri 05 December 2025 | 137.10 (-3.52%) | 149.95 | 136.50 - 149.95 | 0.5747 times | Fri 28 November 2025 | 142.10 (-4.89%) | 155.00 | 140.00 - 158.80 | 1.7114 times | Fri 21 November 2025 | 149.40 (-1.87%) | 163.00 | 145.00 - 166.45 | 2.0221 times | Fri 14 November 2025 | 152.25 (-4.28%) | 168.00 | 144.95 - 168.00 | 0.7123 times | Fri 07 November 2025 | 159.05 (1.21%) | 164.00 | 156.00 - 168.65 | 0.7803 times | Fri 31 October 2025 | 157.15 (-3.59%) | 170.15 | 156.00 - 170.25 | 0.4105 times | Thu 23 October 2025 | 163.00 (1.02%) | 160.00 | 156.55 - 166.95 | 0.4643 times | Fri 17 October 2025 | 161.35 (-0.86%) | 160.00 | 156.00 - 172.80 | 0.5381 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 119.9 and 140.85
| Monthly Target 1 | 115.95 |
| Monthly Target 2 | 123.85 |
| Monthly Target 3 | 136.9 |
| Monthly Target 4 | 144.8 |
| Monthly Target 5 | 157.85 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.75 (-7.28%) | 149.95 | 129.00 - 149.95 | 0.5198 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.6966 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.2813 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.5815 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.7306 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 1.6096 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 0.7836 times | Fri 30 May 2025 | 175.60 (-7.43%) | 197.95 | 170.00 - 212.40 | 0.7543 times | Wed 30 April 2025 | 189.70 (14%) | 185.00 | 156.00 - 230.90 | 1.0189 times | Fri 28 March 2025 | 166.40 (-15.92%) | 193.05 | 163.10 - 220.00 | 3.0238 times | Fri 28 February 2025 | 197.90 (-18.89%) | 256.00 | 192.50 - 266.00 | 0.4169 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 132.1 |
| 12 day DMA | 133.57 |
| 20 day DMA | 136.52 |
| 35 day DMA | 144.52 |
| 50 day DMA | 149.99 |
| 100 day DMA | 166.25 |
| 150 day DMA | 172.98 |
| 200 day DMA | 178.21 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.39 | 132.71 | 132.97 |
| 12 day EMA | 134.43 | 134.92 | 135.41 |
| 20 day EMA | 137.45 | 138.05 | 138.66 |
| 35 day EMA | 143.17 | 143.84 | 144.53 |
| 50 day EMA | 149.48 | 150.2 | 150.93 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.1 | 132.36 | 133.35 |
| 12 day SMA | 133.57 | 134.02 | 134.4 |
| 20 day SMA | 136.52 | 137.18 | 138.02 |
| 35 day SMA | 144.52 | 145.24 | 146.05 |
| 50 day SMA | 149.99 | 150.64 | 151.29 |
| 100 day SMA | 166.25 | 167.2 | 168.26 |
| 150 day SMA | 172.98 | 173.39 | 173.78 |
| 200 day SMA | 178.21 | 178.7 | 179.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.