Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 131.45 and 137.55
| Daily Target 1 | 126.57 |
| Daily Target 2 | 130.23 |
| Daily Target 3 | 132.66666666667 |
| Daily Target 4 | 136.33 |
| Daily Target 5 | 138.77 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 133.90 (1.13%) | 132.70 | 129.00 - 135.10 | 2.1891 times | Wed 10 December 2025 | 132.40 (0.68%) | 135.00 | 129.00 - 135.80 | 1.0728 times | Tue 09 December 2025 | 131.50 (-1.13%) | 130.55 | 130.00 - 134.75 | 0.8905 times | Mon 08 December 2025 | 133.00 (-2.99%) | 137.95 | 130.70 - 141.70 | 0.4305 times | Fri 05 December 2025 | 137.10 (0.22%) | 136.85 | 136.50 - 142.55 | 0.3539 times | Thu 04 December 2025 | 136.80 (-1.33%) | 138.65 | 136.50 - 140.00 | 0.7533 times | Wed 03 December 2025 | 138.65 (-0.89%) | 140.10 | 137.70 - 146.00 | 1.1155 times | Tue 02 December 2025 | 139.90 (-2.85%) | 149.80 | 137.20 - 149.80 | 0.4204 times | Mon 01 December 2025 | 144.00 (1.34%) | 149.95 | 143.00 - 149.95 | 0.2884 times | Fri 28 November 2025 | 142.10 (-1.18%) | 144.00 | 140.00 - 147.00 | 2.4856 times | Thu 27 November 2025 | 143.80 (-1%) | 145.25 | 142.85 - 147.95 | 0.5688 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 125.1 and 137.8
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 128.03 |
| Weekly Target 3 | 134.86666666667 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 147.57 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 133.90 (-2.33%) | 137.95 | 129.00 - 141.70 | 1.0487 times | Fri 05 December 2025 | 137.10 (-3.52%) | 149.95 | 136.50 - 149.95 | 0.6708 times | Fri 28 November 2025 | 142.10 (-4.89%) | 155.00 | 140.00 - 158.80 | 1.9974 times | Fri 21 November 2025 | 149.40 (-1.87%) | 163.00 | 145.00 - 166.45 | 2.36 times | Fri 14 November 2025 | 152.25 (-4.28%) | 168.00 | 144.95 - 168.00 | 0.8313 times | Fri 07 November 2025 | 159.05 (1.21%) | 164.00 | 156.00 - 168.65 | 0.9107 times | Fri 31 October 2025 | 157.15 (-3.59%) | 170.15 | 156.00 - 170.25 | 0.4791 times | Thu 23 October 2025 | 163.00 (1.02%) | 160.00 | 156.55 - 166.95 | 0.5418 times | Fri 17 October 2025 | 161.35 (-0.86%) | 160.00 | 156.00 - 172.80 | 0.628 times | Fri 10 October 2025 | 162.75 (-3.13%) | 172.00 | 158.00 - 174.95 | 0.5322 times | Fri 03 October 2025 | 168.00 (-1.18%) | 169.95 | 155.20 - 172.95 | 0.8745 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 120.98 and 141.93
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 137.61666666667 |
| Monthly Target 4 | 146.23 |
| Monthly Target 5 | 158.57 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 133.90 (-5.77%) | 149.95 | 129.00 - 149.95 | 0.203 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.7199 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.2907 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.6009 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.755 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 1.6634 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 0.8098 times | Fri 30 May 2025 | 175.60 (-7.43%) | 197.95 | 170.00 - 212.40 | 0.7796 times | Wed 30 April 2025 | 189.70 (14%) | 185.00 | 156.00 - 230.90 | 1.0529 times | Fri 28 March 2025 | 166.40 (-15.92%) | 193.05 | 163.10 - 220.00 | 3.1249 times | Fri 28 February 2025 | 197.90 (-18.89%) | 256.00 | 192.50 - 266.00 | 0.4309 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 133.58 |
| 12 day DMA | 138.2 |
| 20 day DMA | 143.26 |
| 35 day DMA | 151.26 |
| 50 day DMA | 154.95 |
| 100 day DMA | 173.89 |
| 150 day DMA | 176.02 |
| 200 day DMA | 182.39 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.13 | 134.25 | 135.18 |
| 12 day EMA | 138.16 | 138.94 | 140.13 |
| 20 day EMA | 142.46 | 143.36 | 144.51 |
| 35 day EMA | 148.42 | 149.28 | 150.27 |
| 50 day EMA | 154.43 | 155.27 | 156.2 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.58 | 134.16 | 135.41 |
| 12 day SMA | 138.2 | 139.12 | 140.49 |
| 20 day SMA | 143.26 | 144.5 | 146.06 |
| 35 day SMA | 151.26 | 152.04 | 152.86 |
| 50 day SMA | 154.95 | 155.61 | 156.41 |
| 100 day SMA | 173.89 | 174.55 | 175.12 |
| 150 day SMA | 176.02 | 176.41 | 176.76 |
| 200 day SMA | 182.39 | 183.03 | 183.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.