Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 135.3 and 141.3
| Daily Target 1 | 133.82 |
| Daily Target 2 | 136.78 |
| Daily Target 3 | 139.81666666667 |
| Daily Target 4 | 142.78 |
| Daily Target 5 | 145.82 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.75 (2.68%) | 140.50 | 136.85 - 142.85 | 0.4267 times | Fri 06 February 2026 | 136.10 (-0.55%) | 143.80 | 135.60 - 146.05 | 0.8062 times | Thu 05 February 2026 | 136.85 (-0.33%) | 139.90 | 133.35 - 144.95 | 1.3332 times | Wed 04 February 2026 | 137.30 (1.44%) | 134.90 | 133.30 - 138.95 | 2.749 times | Tue 03 February 2026 | 135.35 (2.62%) | 132.00 | 132.00 - 137.00 | 0.7137 times | Mon 02 February 2026 | 131.90 (-0.15%) | 127.10 | 127.10 - 131.90 | 0.0134 times | Sun 01 February 2026 | 132.10 (2.32%) | 130.90 | 130.90 - 133.85 | 1.1482 times | Fri 30 January 2026 | 129.10 (4.53%) | 125.00 | 120.60 - 132.50 | 2.0219 times | Thu 29 January 2026 | 123.50 (-2.41%) | 132.70 | 122.50 - 132.70 | 0.5016 times | Wed 28 January 2026 | 126.55 (-1.63%) | 127.25 | 126.00 - 130.00 | 0.2861 times | Tue 27 January 2026 | 128.65 (1.82%) | 126.35 | 120.10 - 132.90 | 0.7726 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 135.3 and 141.3
| Weekly Target 1 | 133.82 |
| Weekly Target 2 | 136.78 |
| Weekly Target 3 | 139.81666666667 |
| Weekly Target 4 | 142.78 |
| Weekly Target 5 | 145.82 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.75 (2.68%) | 140.50 | 136.85 - 142.85 | 0.1227 times | Fri 06 February 2026 | 136.10 (5.42%) | 130.90 | 127.10 - 146.05 | 1.9447 times | Fri 30 January 2026 | 129.10 (2.18%) | 126.35 | 120.10 - 132.90 | 1.03 times | Fri 23 January 2026 | 126.35 (-10.55%) | 137.30 | 125.55 - 140.90 | 0.6639 times | Fri 16 January 2026 | 141.25 (6.08%) | 133.00 | 128.00 - 144.00 | 1.75 times | Fri 09 January 2026 | 133.15 (-0.11%) | 136.00 | 130.00 - 149.50 | 1.5586 times | Fri 02 January 2026 | 133.30 (-0.19%) | 133.55 | 125.40 - 138.90 | 0.4886 times | Fri 26 December 2025 | 133.55 (1.79%) | 131.35 | 131.20 - 136.95 | 0.3717 times | Fri 19 December 2025 | 131.20 (-7.18%) | 143.00 | 131.10 - 143.00 | 1.2907 times | Fri 12 December 2025 | 141.35 (3.1%) | 137.95 | 129.00 - 143.00 | 0.7792 times | Fri 05 December 2025 | 137.10 (-3.52%) | 149.95 | 136.50 - 149.95 | 0.4091 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 133.43 and 152.38
| Monthly Target 1 | 118.68 |
| Monthly Target 2 | 129.22 |
| Monthly Target 3 | 137.63333333333 |
| Monthly Target 4 | 148.17 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.75 (8.25%) | 130.90 | 127.10 - 146.05 | 0.5199 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.2928 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.805 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.0165 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3777 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.7808 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.981 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.1612 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 1.0522 times | Fri 30 May 2025 | 175.60 (-7.43%) | 197.95 | 170.00 - 212.40 | 1.0129 times | Wed 30 April 2025 | 189.70 (14%) | 185.00 | 156.00 - 230.90 | 1.3681 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 137.07 |
| 12 day DMA | 131.96 |
| 20 day DMA | 132.72 |
| 35 day DMA | 133.22 |
| 50 day DMA | 134.18 |
| 100 day DMA | 148.22 |
| 150 day DMA | 163.15 |
| 200 day DMA | 168.46 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.7 | 135.17 | 134.7 |
| 12 day EMA | 134.29 | 133.3 | 132.79 |
| 20 day EMA | 133.74 | 133.11 | 132.79 |
| 35 day EMA | 134.21 | 133.88 | 133.75 |
| 50 day EMA | 135.48 | 135.31 | 135.28 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.07 | 135.5 | 134.7 |
| 12 day SMA | 131.96 | 130.9 | 130.4 |
| 20 day SMA | 132.72 | 132.39 | 132.63 |
| 35 day SMA | 133.22 | 133 | 132.92 |
| 50 day SMA | 134.18 | 134.26 | 134.45 |
| 100 day SMA | 148.22 | 148.57 | 148.96 |
| 150 day SMA | 163.15 | 163.36 | 163.59 |
| 200 day SMA | 168.46 | 168.85 | 169.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.