Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 145.53 and 159.13
| Daily Target 1 | 134.65 |
| Daily Target 2 | 142.8 |
| Daily Target 3 | 148.25 |
| Daily Target 4 | 156.4 |
| Daily Target 5 | 161.85 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 150.95 (7.74%) | 145.95 | 140.10 - 153.70 | 1.0065 times | Wed 15 April 2026 | 140.10 (-0.36%) | 133.15 | 133.15 - 144.00 | 0.1596 times | Mon 13 April 2026 | 140.60 (0.36%) | 141.00 | 138.55 - 141.15 | 0.3505 times | Fri 10 April 2026 | 140.10 (1.97%) | 142.60 | 138.70 - 142.60 | 0.4125 times | Thu 09 April 2026 | 137.40 (-4.55%) | 145.00 | 136.50 - 147.95 | 0.989 times | Wed 08 April 2026 | 143.95 (4.31%) | 141.95 | 140.00 - 148.35 | 2.5315 times | Tue 07 April 2026 | 138.00 (0.84%) | 140.20 | 136.80 - 143.80 | 0.5163 times | Mon 06 April 2026 | 136.85 (1.75%) | 136.95 | 136.05 - 138.85 | 0.5793 times | Thu 02 April 2026 | 134.50 (-0.48%) | 136.00 | 130.20 - 136.00 | 1.5116 times | Wed 01 April 2026 | 135.15 (10.51%) | 129.00 | 125.30 - 136.80 | 1.9431 times | Mon 30 March 2026 | 122.30 (-2.7%) | 128.25 | 115.00 - 128.25 | 1.3304 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 142.05 and 162.6
| Weekly Target 1 | 125.38 |
| Weekly Target 2 | 138.17 |
| Weekly Target 3 | 145.93333333333 |
| Weekly Target 4 | 158.72 |
| Weekly Target 5 | 166.48 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 150.95 (7.74%) | 141.00 | 133.15 - 153.70 | 0.2187 times | Fri 10 April 2026 | 140.10 (4.16%) | 136.95 | 136.05 - 148.35 | 0.7252 times | Thu 02 April 2026 | 134.50 (7%) | 128.25 | 115.00 - 136.80 | 0.6901 times | Fri 27 March 2026 | 125.70 (-8.85%) | 143.00 | 122.60 - 143.00 | 3.2534 times | Fri 20 March 2026 | 137.90 (-3.3%) | 138.00 | 135.65 - 147.70 | 1.3986 times | Fri 13 March 2026 | 142.60 (-6.64%) | 153.80 | 140.05 - 154.75 | 0.6352 times | Thu 05 March 2026 | 152.75 (-3.93%) | 145.00 | 143.00 - 160.00 | 0.5431 times | Fri 27 February 2026 | 159.00 (-3.05%) | 162.30 | 152.10 - 167.40 | 0.5521 times | Fri 20 February 2026 | 164.00 (15.7%) | 145.05 | 145.05 - 174.90 | 1.2642 times | Fri 13 February 2026 | 141.75 (4.15%) | 140.50 | 136.85 - 160.50 | 0.7194 times | Fri 06 February 2026 | 136.10 (5.42%) | 130.90 | 127.10 - 146.05 | 1.7903 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 138.13 and 166.53
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 132.93 |
| Monthly Target 3 | 143.31666666667 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 171.72 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 150.95 (23.43%) | 129.00 | 125.30 - 153.70 | 0.3704 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.5467 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.1111 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.2156 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.7568 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.9558 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3551 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.7341 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.9224 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.032 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 0.9893 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 141.83 |
| 12 day DMA | 137.13 |
| 20 day DMA | 137.19 |
| 35 day DMA | 143.97 |
| 50 day DMA | 143.63 |
| 100 day DMA | 140.11 |
| 150 day DMA | 149.01 |
| 200 day DMA | 159.58 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.34 | 139.53 | 139.24 |
| 12 day EMA | 140.17 | 138.21 | 137.87 |
| 20 day EMA | 139.82 | 138.65 | 138.5 |
| 35 day EMA | 140.09 | 139.45 | 139.41 |
| 50 day EMA | 142.08 | 141.72 | 141.79 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.83 | 140.43 | 140.01 |
| 12 day SMA | 137.13 | 135.48 | 134.64 |
| 20 day SMA | 137.19 | 136.77 | 136.83 |
| 35 day SMA | 143.97 | 144.32 | 145.01 |
| 50 day SMA | 143.63 | 143.08 | 142.81 |
| 100 day SMA | 140.11 | 140.07 | 140.19 |
| 150 day SMA | 149.01 | 149.23 | 149.53 |
| 200 day SMA | 159.58 | 159.68 | 159.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.