Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 218 and 239.8
| Daily Target 1 | 199.83 |
| Daily Target 2 | 214.37 |
| Daily Target 3 | 221.63333333333 |
| Daily Target 4 | 236.17 |
| Daily Target 5 | 243.43 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 228.90 (5%) | 224.85 | 207.10 - 228.90 | 1.9391 times | Thu 24 September 2026 | 218.00 (4.98%) | 215.00 | 215.00 - 218.00 | 0.7566 times | Wed 23 September 2026 | 207.65 (4.98%) | 207.65 | 207.65 - 207.65 | 0.1422 times | Tue 22 September 2026 | 197.80 (4.99%) | 197.75 | 193.00 - 197.80 | 0.392 times | Mon 21 September 2026 | 188.40 (-1.54%) | 191.35 | 188.00 - 198.50 | 0.1663 times | Fri 18 September 2026 | 191.35 (-4.66%) | 203.00 | 190.70 - 204.30 | 0.2697 times | Thu 17 September 2026 | 200.70 (3.61%) | 204.00 | 188.20 - 204.90 | 0.4665 times | Wed 16 September 2026 | 193.70 (-0.95%) | 191.70 | 185.05 - 201.00 | 1.0269 times | Tue 15 September 2026 | 195.55 (13.36%) | 176.00 | 176.00 - 207.00 | 3.7886 times | Fri 11 September 2026 | 172.50 (14.92%) | 152.90 | 148.30 - 179.80 | 1.0523 times | Thu 10 September 2026 | 150.10 (-1.48%) | 153.95 | 148.00 - 154.95 | 0.0613 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 208.45 and 249.35
| Weekly Target 1 | 174.37 |
| Weekly Target 2 | 201.63 |
| Weekly Target 3 | 215.26666666667 |
| Weekly Target 4 | 242.53 |
| Weekly Target 5 | 256.17 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 228.90 (19.62%) | 191.35 | 188.00 - 228.90 | 1.2176 times | Fri 18 September 2026 | 191.35 (10.93%) | 176.00 | 176.00 - 207.00 | 1.9905 times | Fri 11 September 2026 | 172.50 (7.68%) | 162.00 | 146.00 - 179.80 | 0.7507 times | Fri 04 September 2026 | 160.20 (-8.77%) | 179.00 | 153.00 - 179.85 | 0.4709 times | Fri 28 August 2026 | 175.60 (29.12%) | 142.00 | 139.05 - 198.00 | 2.8079 times | Fri 21 August 2026 | 136.00 (0.37%) | 136.35 | 125.40 - 137.90 | 0.4325 times | Fri 14 August 2026 | 135.50 (3.87%) | 133.70 | 125.10 - 144.90 | 0.3099 times | Fri 07 August 2026 | 130.45 (-3.87%) | 135.95 | 120.35 - 135.95 | 0.3408 times | Fri 31 July 2026 | 135.70 (20.68%) | 113.95 | 110.30 - 143.95 | 1.586 times | Fri 24 July 2026 | 112.45 (-3.39%) | 116.00 | 110.20 - 116.50 | 0.0932 times | Fri 17 July 2026 | 116.40 (2.24%) | 114.95 | 112.50 - 119.95 | 0.1263 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 187.45 and 270.35
| Monthly Target 1 | 118.37 |
| Monthly Target 2 | 173.63 |
| Monthly Target 3 | 201.26666666667 |
| Monthly Target 4 | 256.53 |
| Monthly Target 5 | 284.17 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 228.90 (34.89%) | 169.70 | 146.00 - 228.90 | 2.4894 times | Mon 31 August 2026 | 169.70 (25.06%) | 135.95 | 120.35 - 198.00 | 2.3234 times | Fri 31 July 2026 | 135.70 (20.25%) | 115.90 | 108.65 - 143.95 | 1.1876 times | Tue 30 June 2026 | 112.85 (-1.05%) | 118.90 | 110.25 - 124.75 | 0.6655 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 0.524 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.3691 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 0.8154 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 0.5857 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 0.6408 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.399 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.5039 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 208.15 |
| 12 day DMA | 191.42 |
| 20 day DMA | 179.8 |
| 35 day DMA | 161.87 |
| 50 day DMA | 149.77 |
| 100 day DMA | 135.5 |
| 150 day DMA | 138.96 |
| 200 day DMA | 137.88 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.19 | 203.84 | 196.76 |
| 12 day EMA | 195.86 | 189.85 | 184.73 |
| 20 day EMA | 183.62 | 178.86 | 174.74 |
| 35 day EMA | 167.51 | 163.9 | 160.71 |
| 50 day EMA | 152.87 | 149.77 | 146.99 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.15 | 200.64 | 197.18 |
| 12 day SMA | 191.42 | 184.95 | 179.09 |
| 20 day SMA | 179.8 | 177.07 | 173.44 |
| 35 day SMA | 161.87 | 159.06 | 156.58 |
| 50 day SMA | 149.77 | 147.51 | 145.45 |
| 100 day SMA | 135.5 | 134.67 | 133.96 |
| 150 day SMA | 138.96 | 138.41 | 138.02 |
| 200 day SMA | 137.88 | 137.44 | 137.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.