Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 115.2 and 121.05
| Daily Target 1 | 110.62 |
| Daily Target 2 | 113.93 |
| Daily Target 3 | 116.46666666667 |
| Daily Target 4 | 119.78 |
| Daily Target 5 | 122.32 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.25 (5.3%) | 115.75 | 113.15 - 119.00 | 0.5783 times | Thu 04 June 2026 | 111.35 (-3.59%) | 117.00 | 111.00 - 118.95 | 0.6022 times | Wed 03 June 2026 | 115.50 (-2.53%) | 124.00 | 113.15 - 124.00 | 0.4396 times | Tue 02 June 2026 | 118.50 (1.63%) | 115.00 | 113.00 - 120.00 | 0.6376 times | Mon 01 June 2026 | 116.60 (2.24%) | 118.90 | 110.55 - 118.90 | 1.4757 times | Fri 29 May 2026 | 114.05 (0.71%) | 114.15 | 113.35 - 117.90 | 0.4152 times | Wed 27 May 2026 | 113.25 (-4.15%) | 120.25 | 108.80 - 120.80 | 2.4506 times | Tue 26 May 2026 | 118.15 (-3.79%) | 124.10 | 112.00 - 126.65 | 1.1388 times | Mon 25 May 2026 | 122.80 (-1.92%) | 131.95 | 122.00 - 131.95 | 0.5753 times | Fri 22 May 2026 | 125.20 (-1.92%) | 133.60 | 122.00 - 133.60 | 1.6868 times | Thu 21 May 2026 | 127.65 (-1.16%) | 129.15 | 126.60 - 133.60 | 0.2569 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 107.18 and 120.63
| Weekly Target 1 | 103.82 |
| Weekly Target 2 | 110.53 |
| Weekly Target 3 | 117.26666666667 |
| Weekly Target 4 | 123.98 |
| Weekly Target 5 | 130.72 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.25 (2.81%) | 118.90 | 110.55 - 124.00 | 1.712 times | Fri 29 May 2026 | 114.05 (-8.91%) | 131.95 | 108.80 - 131.95 | 2.1001 times | Fri 22 May 2026 | 125.20 (-5.37%) | 132.00 | 122.00 - 140.50 | 1.5637 times | Fri 15 May 2026 | 132.30 (-7.68%) | 146.00 | 132.00 - 146.00 | 0.5336 times | Fri 08 May 2026 | 143.30 (-2.38%) | 146.10 | 139.10 - 170.00 | 0.528 times | Thu 30 April 2026 | 146.80 (-1.77%) | 149.80 | 141.30 - 151.00 | 0.1618 times | Fri 24 April 2026 | 149.45 (-0.99%) | 150.90 | 144.20 - 154.90 | 1.211 times | Fri 17 April 2026 | 150.95 (7.74%) | 141.00 | 133.15 - 157.00 | 0.4618 times | Fri 10 April 2026 | 140.10 (4.16%) | 136.95 | 136.05 - 148.35 | 0.8854 times | Thu 02 April 2026 | 134.50 (7%) | 128.25 | 115.00 - 136.80 | 0.8425 times | Fri 27 March 2026 | 125.70 (-8.85%) | 143.00 | 122.60 - 143.00 | 3.9722 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 107.18 and 120.63
| Monthly Target 1 | 103.82 |
| Monthly Target 2 | 110.53 |
| Monthly Target 3 | 117.26666666667 |
| Monthly Target 4 | 123.98 |
| Monthly Target 5 | 130.72 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 117.25 (2.81%) | 118.90 | 110.55 - 124.00 | 0.4126 times | Fri 29 May 2026 | 114.05 (-22.31%) | 146.10 | 108.80 - 170.00 | 1.1387 times | Thu 30 April 2026 | 146.80 (20.03%) | 129.00 | 125.30 - 157.00 | 0.8021 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.7719 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.2728 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.3925 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.867 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 1.0949 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.4068 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.8409 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 1.0566 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 115.84 |
| 12 day DMA | 119.12 |
| 20 day DMA | 126.02 |
| 35 day DMA | 135.36 |
| 50 day DMA | 135.23 |
| 100 day DMA | 138.95 |
| 150 day DMA | 141.08 |
| 200 day DMA | 149.25 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.9 | 115.22 | 117.15 |
| 12 day EMA | 119.8 | 120.26 | 121.88 |
| 20 day EMA | 124.26 | 125 | 126.44 |
| 35 day EMA | 128.93 | 129.62 | 130.7 |
| 50 day EMA | 133.86 | 134.54 | 135.49 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.84 | 115.2 | 115.58 |
| 12 day SMA | 119.12 | 120.47 | 122.05 |
| 20 day SMA | 126.02 | 127.16 | 128.75 |
| 35 day SMA | 135.36 | 136.01 | 136.84 |
| 50 day SMA | 135.23 | 135.67 | 136.39 |
| 100 day SMA | 138.95 | 139.1 | 139.32 |
| 150 day SMA | 141.08 | 141.37 | 141.69 |
| 200 day SMA | 149.25 | 149.62 | 150.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.