Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 129.45 and 135.25
| Daily Target 1 | 127.77 |
| Daily Target 2 | 131.13 |
| Daily Target 3 | 133.56666666667 |
| Daily Target 4 | 136.93 |
| Daily Target 5 | 139.37 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.50 (-0.48%) | 136.00 | 130.20 - 136.00 | 0.4357 times | Wed 01 April 2026 | 135.15 (10.51%) | 129.00 | 125.30 - 136.80 | 0.5601 times | Mon 30 March 2026 | 122.30 (-2.7%) | 128.25 | 115.00 - 128.25 | 0.3835 times | Fri 27 March 2026 | 125.70 (-4.16%) | 136.60 | 122.60 - 136.60 | 1.1935 times | Wed 25 March 2026 | 131.15 (0.88%) | 137.00 | 130.00 - 137.00 | 3.2189 times | Tue 24 March 2026 | 130.00 (-0.08%) | 137.00 | 127.00 - 137.00 | 1.5957 times | Mon 23 March 2026 | 130.10 (-5.66%) | 143.00 | 128.05 - 143.00 | 0.495 times | Fri 20 March 2026 | 137.90 (-1.11%) | 136.30 | 136.25 - 143.35 | 1.9871 times | Thu 19 March 2026 | 139.45 (-5.3%) | 147.00 | 136.50 - 147.00 | 0.1052 times | Wed 18 March 2026 | 147.25 (2.19%) | 147.70 | 144.00 - 147.70 | 0.0251 times | Tue 17 March 2026 | 144.10 (4.31%) | 138.15 | 135.65 - 144.45 | 0.4565 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 124.75 and 146.55
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 128.76666666667 |
| Weekly Target 4 | 142.53 |
| Weekly Target 5 | 150.57 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.50 (7%) | 128.25 | 115.00 - 136.80 | 0.5851 times | Fri 27 March 2026 | 125.70 (-8.85%) | 143.00 | 122.60 - 143.00 | 2.7584 times | Fri 20 March 2026 | 137.90 (-3.3%) | 138.00 | 135.65 - 147.70 | 1.1858 times | Fri 13 March 2026 | 142.60 (-6.64%) | 153.80 | 140.05 - 154.75 | 0.5386 times | Thu 05 March 2026 | 152.75 (-3.93%) | 145.00 | 143.00 - 160.00 | 0.4605 times | Fri 27 February 2026 | 159.00 (-3.05%) | 162.30 | 152.10 - 167.40 | 0.4681 times | Fri 20 February 2026 | 164.00 (15.7%) | 145.05 | 145.05 - 174.90 | 1.0718 times | Fri 13 February 2026 | 141.75 (4.15%) | 140.50 | 136.85 - 160.50 | 0.6099 times | Fri 06 February 2026 | 136.10 (5.42%) | 130.90 | 127.10 - 146.05 | 1.5179 times | Fri 30 January 2026 | 129.10 (2.18%) | 126.35 | 120.10 - 132.90 | 0.8039 times | Fri 23 January 2026 | 126.35 (-10.55%) | 137.30 | 125.55 - 140.90 | 0.5182 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 129.9 and 141.4
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 132.2 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 143.7 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.50 (9.98%) | 129.00 | 125.30 - 136.80 | 0.1311 times | Mon 30 March 2026 | 122.30 (-23.08%) | 145.00 | 115.00 - 160.00 | 1.5852 times | Fri 27 February 2026 | 159.00 (23.16%) | 130.90 | 127.10 - 174.90 | 1.1387 times | Fri 30 January 2026 | 129.10 (-2.57%) | 132.50 | 120.10 - 149.50 | 1.2458 times | Wed 31 December 2025 | 132.50 (-6.76%) | 149.95 | 125.40 - 149.95 | 0.7756 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.9795 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.3639 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.7523 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.9453 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 2.0825 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 1.0139 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 129.76 |
| 12 day DMA | 134.65 |
| 20 day DMA | 139.71 |
| 35 day DMA | 146.14 |
| 50 day DMA | 141.6 |
| 100 day DMA | 141.42 |
| 150 day DMA | 151.26 |
| 200 day DMA | 160.93 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.81 | 130.47 | 128.13 |
| 12 day EMA | 134.67 | 134.7 | 134.62 |
| 20 day EMA | 137.85 | 138.2 | 138.52 |
| 35 day EMA | 138.81 | 139.06 | 139.29 |
| 50 day EMA | 140.03 | 140.26 | 140.47 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.76 | 128.86 | 127.85 |
| 12 day SMA | 134.65 | 135.32 | 135.84 |
| 20 day SMA | 139.71 | 140.94 | 142.18 |
| 35 day SMA | 146.14 | 146.19 | 146.24 |
| 50 day SMA | 141.6 | 141.73 | 141.8 |
| 100 day SMA | 141.42 | 141.66 | 141.9 |
| 150 day SMA | 151.26 | 151.51 | 151.8 |
| 200 day SMA | 160.93 | 161.18 | 161.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.