Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 131.93 and 137.28
| Daily Target 1 | 128.25 |
| Daily Target 2 | 130.25 |
| Daily Target 3 | 133.6 |
| Daily Target 4 | 135.6 |
| Daily Target 5 | 138.95 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.25 (0.38%) | 131.60 | 131.60 - 136.95 | 0.2624 times | Tue 23 December 2025 | 131.75 (-0.34%) | 132.35 | 131.20 - 136.35 | 0.9405 times | Mon 22 December 2025 | 132.20 (0.76%) | 131.35 | 131.25 - 136.00 | 0.4789 times | Fri 19 December 2025 | 131.20 (-0.64%) | 131.10 | 131.10 - 135.00 | 0.3984 times | Thu 18 December 2025 | 132.05 (-0.94%) | 132.65 | 131.35 - 137.00 | 2.1529 times | Wed 17 December 2025 | 133.30 (0.19%) | 133.05 | 131.20 - 137.95 | 1.505 times | Tue 16 December 2025 | 133.05 (-2.99%) | 135.70 | 131.10 - 138.00 | 0.3703 times | Mon 15 December 2025 | 137.15 (-2.97%) | 143.00 | 136.05 - 143.00 | 1.7585 times | Fri 12 December 2025 | 141.35 (5.56%) | 137.80 | 137.35 - 143.00 | 0.6694 times | Thu 11 December 2025 | 133.90 (1.13%) | 132.70 | 129.00 - 135.10 | 1.4638 times | Wed 10 December 2025 | 132.40 (0.68%) | 135.00 | 129.00 - 135.80 | 0.7174 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 131.73 and 137.48
| Weekly Target 1 | 127.72 |
| Weekly Target 2 | 129.98 |
| Weekly Target 3 | 133.46666666667 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 139.22 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.25 (0.8%) | 131.35 | 131.20 - 136.95 | 0.4893 times | Fri 19 December 2025 | 131.20 (-7.18%) | 143.00 | 131.10 - 143.00 | 1.7996 times | Fri 12 December 2025 | 141.35 (3.1%) | 137.95 | 129.00 - 143.00 | 1.0864 times | Fri 05 December 2025 | 137.10 (-3.52%) | 149.95 | 136.50 - 149.95 | 0.5704 times | Fri 28 November 2025 | 142.10 (-4.89%) | 155.00 | 140.00 - 158.80 | 1.6983 times | Fri 21 November 2025 | 149.40 (-1.87%) | 163.00 | 145.00 - 166.45 | 2.0067 times | Fri 14 November 2025 | 152.25 (-4.28%) | 168.00 | 144.95 - 168.00 | 0.7068 times | Fri 07 November 2025 | 159.05 (1.21%) | 164.00 | 156.00 - 168.65 | 0.7744 times | Fri 31 October 2025 | 157.15 (-3.59%) | 170.15 | 156.00 - 170.25 | 0.4074 times | Thu 23 October 2025 | 163.00 (1.02%) | 160.00 | 156.55 - 166.95 | 0.4607 times | Fri 17 October 2025 | 161.35 (-0.86%) | 160.00 | 156.00 - 172.80 | 0.534 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 120.15 and 141.1
| Monthly Target 1 | 116.12 |
| Monthly Target 2 | 124.18 |
| Monthly Target 3 | 137.06666666667 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 158.02 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.25 (-6.93%) | 149.95 | 129.00 - 149.95 | 0.5295 times | Fri 28 November 2025 | 142.10 (-9.58%) | 164.00 | 140.00 - 168.65 | 0.6959 times | Fri 31 October 2025 | 157.15 (-2.66%) | 156.80 | 156.00 - 174.95 | 0.281 times | Tue 30 September 2025 | 161.45 (-10.53%) | 181.00 | 155.20 - 192.90 | 0.5809 times | Fri 29 August 2025 | 180.45 (-20.15%) | 226.00 | 171.05 - 233.00 | 0.7299 times | Thu 31 July 2025 | 226.00 (38.95%) | 165.00 | 159.20 - 265.80 | 1.6079 times | Mon 30 June 2025 | 162.65 (-7.37%) | 188.00 | 160.25 - 193.50 | 0.7828 times | Fri 30 May 2025 | 175.60 (-7.43%) | 197.95 | 170.00 - 212.40 | 0.7536 times | Wed 30 April 2025 | 189.70 (14%) | 185.00 | 156.00 - 230.90 | 1.0178 times | Fri 28 March 2025 | 166.40 (-15.92%) | 193.05 | 163.10 - 220.00 | 3.0207 times | Fri 28 February 2025 | 197.90 (-18.89%) | 256.00 | 192.50 - 266.00 | 0.4165 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 131.89 |
| 12 day DMA | 133.51 |
| 20 day DMA | 135.87 |
| 35 day DMA | 143.77 |
| 50 day DMA | 149.43 |
| 100 day DMA | 165.25 |
| 150 day DMA | 172.61 |
| 200 day DMA | 177.72 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.34 | 132.39 | 132.71 |
| 12 day EMA | 134.09 | 134.43 | 134.92 |
| 20 day EMA | 136.95 | 137.45 | 138.05 |
| 35 day EMA | 142.63 | 143.24 | 143.92 |
| 50 day EMA | 148.89 | 149.57 | 150.3 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.89 | 132.1 | 132.36 |
| 12 day SMA | 133.51 | 133.57 | 134.02 |
| 20 day SMA | 135.87 | 136.52 | 137.18 |
| 35 day SMA | 143.77 | 144.52 | 145.24 |
| 50 day SMA | 149.43 | 149.99 | 150.64 |
| 100 day SMA | 165.25 | 166.25 | 167.2 |
| 150 day SMA | 172.61 | 172.98 | 173.39 |
| 200 day SMA | 177.72 | 178.21 | 178.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.