Login or Join
HomepageGargFurnace 530615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garg Furnace 530615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GargFurnace
Strong Daily Stock price targets for GargFurnace 530615 are 249.35 and 281.35
| Daily Target 1 | 242.23 |
| Daily Target 2 | 256.47 |
| Daily Target 3 | 274.23333333333 |
| Daily Target 4 | 288.47 |
| Daily Target 5 | 306.23 |
Daily price and volume Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 270.70 (-1.9%) | 288.00 | 260.00 - 292.00 | 1.9497 times | Tue 24 December 2024 | 275.95 (-1.43%) | 279.95 | 275.00 - 279.95 | 0.0432 times | Mon 23 December 2024 | 279.95 (2.92%) | 289.90 | 272.05 - 289.90 | 0.0995 times | Fri 20 December 2024 | 272.00 (-4.99%) | 286.30 | 269.90 - 291.90 | 0.3682 times | Thu 19 December 2024 | 286.30 (0.65%) | 277.50 | 271.00 - 288.95 | 0.8227 times | Wed 18 December 2024 | 284.45 (-0.45%) | 285.75 | 277.50 - 285.75 | 1.7473 times | Tue 17 December 2024 | 285.75 (-1.47%) | 290.00 | 275.00 - 306.70 | 3.279 times | Mon 16 December 2024 | 290.00 (-0.26%) | 297.90 | 283.30 - 297.90 | 0.3337 times | Fri 13 December 2024 | 290.75 (1.43%) | 285.25 | 285.25 - 294.70 | 0.6577 times | Thu 12 December 2024 | 286.65 (2.39%) | 286.95 | 277.00 - 290.00 | 0.6989 times | Wed 11 December 2024 | 279.95 (-1.93%) | 285.45 | 275.25 - 291.95 | 1.5458 times |
Weekly price and charts GargFurnace
Strong weekly Stock price targets for GargFurnace 530615 are 249.35 and 281.35
| Weekly Target 1 | 242.23 |
| Weekly Target 2 | 256.47 |
| Weekly Target 3 | 274.23333333333 |
| Weekly Target 4 | 288.47 |
| Weekly Target 5 | 306.23 |
Weekly price and volumes for Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 270.70 (-0.48%) | 289.90 | 260.00 - 292.00 | 0.4709 times | Fri 20 December 2024 | 272.00 (-6.45%) | 297.90 | 269.90 - 306.70 | 1.4743 times | Fri 13 December 2024 | 290.75 (-3.08%) | 299.70 | 275.25 - 300.00 | 1.1493 times | Fri 06 December 2024 | 300.00 (5.06%) | 300.00 | 265.00 - 307.00 | 0.8205 times | Fri 29 November 2024 | 285.55 (-4.18%) | 298.00 | 280.00 - 306.00 | 0.9184 times | Fri 22 November 2024 | 298.00 (-3.82%) | 305.75 | 277.75 - 308.00 | 0.9393 times | Thu 14 November 2024 | 309.85 (-1.85%) | 311.10 | 290.05 - 319.45 | 0.5557 times | Fri 08 November 2024 | 315.70 (-6.63%) | 339.90 | 295.10 - 339.90 | 0.85 times | Fri 01 November 2024 | 338.10 (18.28%) | 285.00 | 284.00 - 345.00 | 1.1528 times | Fri 25 October 2024 | 285.85 (-12.24%) | 321.10 | 247.20 - 328.70 | 1.6689 times | Fri 18 October 2024 | 325.70 (1.39%) | 318.00 | 308.30 - 332.00 | 0.8227 times |
Monthly price and charts GargFurnace
Strong monthly Stock price targets for GargFurnace 530615 are 241.85 and 288.85
| Monthly Target 1 | 232.23 |
| Monthly Target 2 | 251.47 |
| Monthly Target 3 | 279.23333333333 |
| Monthly Target 4 | 298.47 |
| Monthly Target 5 | 326.23 |
Monthly price and volumes Garg Furnace
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 270.70 (-5.2%) | 300.00 | 260.00 - 307.00 | 0.4595 times | Fri 29 November 2024 | 285.55 (-13.71%) | 335.00 | 277.75 - 345.00 | 0.3957 times | Thu 31 October 2024 | 330.90 (-5.42%) | 355.00 | 247.20 - 363.50 | 0.6597 times | Mon 30 September 2024 | 349.85 (-10.49%) | 398.70 | 327.40 - 441.20 | 7.818 times | Fri 30 August 2024 | 390.85 (30.74%) | 300.00 | 270.10 - 399.90 | 0.2045 times | Wed 31 July 2024 | 298.95 (5.92%) | 277.00 | 270.60 - 329.75 | 0.1435 times | Fri 28 June 2024 | 282.25 (2.86%) | 275.00 | 248.05 - 320.00 | 0.099 times | Fri 31 May 2024 | 274.40 (-15.57%) | 331.00 | 274.40 - 331.00 | 0.0354 times | Tue 30 April 2024 | 325.00 (-4.03%) | 355.50 | 258.25 - 355.50 | 0.1261 times | Thu 28 March 2024 | 338.65 (-8.41%) | 362.40 | 314.80 - 362.40 | 0.0586 times | Thu 29 February 2024 | 369.75 (40.27%) | 263.60 | 250.50 - 392.55 | 0.3745 times |
Indicator Analysis of GargFurnace
Please login to view indicator analysis. or View indicator analysis of GargFurnace 530615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garg Furnace 530615
DMA (daily moving average) of Garg Furnace 530615
| DMA period | DMA value |
| 5 day DMA | 276.98 |
| 12 day DMA | 282.33 |
| 20 day DMA | 286.81 |
| 35 day DMA | 293.84 |
| 50 day DMA | 301.34 |
| 100 day DMA | 319.39 |
| 150 day DMA | 309.74 |
| 200 day DMA | 311.65 |
EMA (exponential moving average) of Garg Furnace 530615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.52 | 279.43 | 281.17 |
| 12 day EMA | 281.84 | 283.87 | 285.31 |
| 20 day EMA | 286.15 | 287.78 | 289.02 |
| 35 day EMA | 293.81 | 295.17 | 296.3 |
| 50 day EMA | 300.82 | 302.05 | 303.11 |
SMA (simple moving average) of Garg Furnace 530615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.98 | 279.73 | 281.69 |
| 12 day SMA | 282.33 | 284.52 | 286.53 |
| 20 day SMA | 286.81 | 288.34 | 288.91 |
| 35 day SMA | 293.84 | 295.19 | 296.96 |
| 50 day SMA | 301.34 | 302.18 | 303.09 |
| 100 day SMA | 319.39 | 319.67 | 319.79 |
| 150 day SMA | 309.74 | 309.86 | 309.95 |
| 200 day SMA | 311.65 | 312.07 | 312.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.