SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong Daily Stock price targets for SampreNutri 530617 are 24.49 and 26.96

Daily Target 122.59
Daily Target 223.91
Daily Target 325.056666666667
Daily Target 426.38
Daily Target 527.53

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Fri 19 December 2025 25.24 (1.12%) 24.99 23.73 - 26.20 1.0986 times
Thu 18 December 2025 24.96 (-4.22%) 25.98 24.78 - 26.90 0.7575 times
Wed 17 December 2025 26.06 (-0.27%) 24.83 24.83 - 27.00 1.1525 times
Tue 16 December 2025 26.13 (-4.98%) 26.13 26.13 - 26.13 0.3653 times
Mon 15 December 2025 27.50 (-4.98%) 29.00 27.50 - 29.85 1.5374 times
Fri 12 December 2025 28.94 (4.97%) 28.91 28.90 - 28.94 3.4234 times
Thu 11 December 2025 27.57 (4.99%) 27.57 27.55 - 27.57 0.8118 times
Wed 10 December 2025 26.26 (5%) 23.76 23.76 - 26.26 0.5572 times
Tue 09 December 2025 25.01 (-4.98%) 25.01 25.01 - 25.01 0.154 times
Mon 08 December 2025 26.32 (-4.98%) 27.70 26.32 - 27.70 0.1423 times
Fri 05 December 2025 27.70 (-4.97%) 27.70 27.70 - 29.10 0.1728 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 21.43 and 27.55

Weekly Target 120.15
Weekly Target 222.7
Weekly Target 326.273333333333
Weekly Target 428.82
Weekly Target 532.39

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Fri 19 December 2025 25.24 (-12.79%) 29.00 23.73 - 29.85 0.7716 times
Fri 12 December 2025 28.94 (4.48%) 27.70 23.76 - 28.94 0.7995 times
Fri 05 December 2025 27.70 (-14.24%) 30.69 27.70 - 32.22 0.7227 times
Fri 28 November 2025 32.30 (8.94%) 28.20 28.20 - 34.85 2.3317 times
Fri 21 November 2025 29.65 (-20.08%) 38.70 29.65 - 38.95 1.3436 times
Fri 14 November 2025 37.10 (-73.23%) 139.00 36.90 - 145.50 1.3407 times
Fri 07 November 2025 138.60 (-7.69%) 147.15 138.60 - 147.15 0.041 times
Fri 31 October 2025 150.15 (-7.74%) 169.30 150.15 - 169.30 0.3048 times
Thu 23 October 2025 162.75 (6.06%) 156.50 156.50 - 162.75 0.4096 times
Fri 17 October 2025 153.45 (10.28%) 141.90 141.90 - 153.50 1.9349 times
Fri 10 October 2025 139.15 (10.31%) 128.65 128.65 - 139.15 0.5672 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 20.24 and 28.73

Monthly Target 118.57
Monthly Target 221.91
Monthly Target 327.063333333333
Monthly Target 430.4
Monthly Target 535.55

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Fri 19 December 2025 25.24 (-21.86%) 30.69 23.73 - 32.22 1.0063 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 2.2186 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 1.6585 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 1.9152 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 1.2626 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 1.2201 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.1963 times
Fri 30 May 2025 26.99 (1.24%) 26.66 23.63 - 29.36 0.0245 times
Wed 30 April 2025 26.66 (18.86%) 23.47 21.35 - 31.21 0.0611 times
Fri 28 March 2025 22.43 (-35.88%) 35.99 20.90 - 35.99 0.4367 times
Fri 28 February 2025 34.98 (-1.27%) 33.70 30.75 - 38.96 0.2415 times

 monthly chart SampreNutri

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.74
20 day DMA 28.66
35 day DMA 62.1
50 day DMA 88.19
100 day DMA 85.38
150 day DMA 67.64
200 day DMA 57.84

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8726.1926.81
12 day EMA28.7729.4130.22
20 day EMA37.1738.4239.84
35 day EMA59.5761.5963.75
50 day EMA84.9187.3489.89

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.7227.24
12 day SMA26.7427.1927.73
20 day SMA28.6628.8829.19
35 day SMA62.165.8469.68
50 day SMA88.1990.2692.28
100 day SMA85.3885.6185.83
150 day SMA67.6467.6467.63
200 day SMA57.8457.8857.92
Back to top | Use Dark Theme