SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 138.48 and 146.13
| Daily Target 1 | 132.1 |
| Daily Target 2 | 137.2 |
| Daily Target 3 | 139.75 |
| Daily Target 4 | 144.85 |
| Daily Target 5 | 147.4 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 142.30 (4.98%) | 138.00 | 134.65 - 142.30 | 0.8848 times | Mon 30 January 2023 | 135.55 (-4.34%) | 141.65 | 134.65 - 141.65 | 1.8202 times | Fri 27 January 2023 | 141.70 (-4.96%) | 153.00 | 141.65 - 153.00 | 1.6033 times | Wed 25 January 2023 | 149.10 (-2.77%) | 154.35 | 147.75 - 154.35 | 0.248 times | Tue 24 January 2023 | 153.35 (0.99%) | 154.70 | 146.05 - 155.85 | 0.7827 times | Mon 23 January 2023 | 151.85 (1.27%) | 147.35 | 147.35 - 155.35 | 2.0068 times | Fri 20 January 2023 | 149.95 (1.18%) | 145.50 | 144.05 - 153.00 | 0.631 times | Thu 19 January 2023 | 148.20 (-0.94%) | 153.00 | 147.00 - 155.00 | 0.5534 times | Wed 18 January 2023 | 149.60 (1.08%) | 146.05 | 146.05 - 152.85 | 0.5393 times | Tue 17 January 2023 | 148.00 (0.82%) | 147.65 | 145.40 - 149.95 | 0.9305 times | Mon 16 January 2023 | 146.80 (2.59%) | 140.30 | 140.30 - 150.25 | 2.0303 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 138.48 and 146.13
| Weekly Target 1 | 132.1 |
| Weekly Target 2 | 137.2 |
| Weekly Target 3 | 139.75 |
| Weekly Target 4 | 144.85 |
| Weekly Target 5 | 147.4 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 142.30 (0.42%) | 141.65 | 134.65 - 142.30 | 0.3591 times | Fri 27 January 2023 | 141.70 (-5.5%) | 147.35 | 141.65 - 155.85 | 0.6161 times | Fri 20 January 2023 | 149.95 (4.79%) | 140.30 | 140.30 - 155.00 | 0.6219 times | Fri 13 January 2023 | 143.10 (-4.7%) | 150.15 | 138.00 - 158.50 | 0.8545 times | Fri 06 January 2023 | 150.15 (-0.5%) | 151.95 | 144.50 - 159.00 | 1.4236 times | Fri 30 December 2022 | 150.90 (7.82%) | 133.00 | 128.25 - 155.10 | 1.3128 times | Fri 23 December 2022 | 139.95 (-8.8%) | 156.95 | 139.95 - 159.95 | 0.5216 times | Fri 16 December 2022 | 153.45 (-5.01%) | 163.70 | 147.95 - 163.70 | 0.8865 times | Fri 09 December 2022 | 161.55 (-9.39%) | 184.40 | 161.55 - 184.50 | 0.7602 times | Fri 02 December 2022 | 178.30 (-3.52%) | 194.00 | 174.75 - 213.85 | 2.6437 times | Fri 25 November 2022 | 184.80 (15.43%) | 160.00 | 144.50 - 184.80 | 1.0186 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 126.3 and 150.65
| Monthly Target 1 | 120.97 |
| Monthly Target 2 | 131.63 |
| Monthly Target 3 | 145.31666666667 |
| Monthly Target 4 | 155.98 |
| Monthly Target 5 | 169.67 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 142.30 (-5.7%) | 151.95 | 134.65 - 159.00 | 0.5606 times | Fri 30 December 2022 | 150.90 (-22.04%) | 183.90 | 128.25 - 195.90 | 0.6113 times | Wed 30 November 2022 | 193.55 (-8.07%) | 200.05 | 144.50 - 224.95 | 1.3376 times | Mon 31 October 2022 | 210.55 (15.62%) | 191.20 | 191.20 - 296.35 | 1.9723 times | Fri 30 September 2022 | 182.10 (105.88%) | 90.30 | 83.80 - 182.10 | 2.3391 times | Tue 30 August 2022 | 88.45 (47.54%) | 62.90 | 59.00 - 88.45 | 1.523 times | Fri 29 July 2022 | 59.95 (85.6%) | 32.30 | 30.75 - 59.95 | 0.7277 times | Thu 30 June 2022 | 32.30 (-1.22%) | 32.70 | 29.15 - 39.90 | 0.1792 times | Tue 31 May 2022 | 32.70 (-10.41%) | 38.25 | 29.40 - 38.25 | 0.348 times | Fri 29 April 2022 | 36.50 (12.14%) | 32.55 | 30.95 - 44.30 | 0.4011 times | Thu 31 March 2022 | 32.55 (0.15%) | 33.50 | 30.40 - 39.45 | 0.3709 times |
Indicator Analysis of SampreNutri
Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SampreNutri in short term and the sell signal is strong.
SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SampreNutri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SampreNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.66 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.
SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 144.4 |
| 12 day DMA | 146.63 |
| 20 day DMA | 148.99 |
| 35 day DMA | 149.12 |
| 50 day DMA | 157.43 |
| 100 day DMA | 172.06 |
| 150 day DMA | 134.22 |
| 200 day DMA | 109.56 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.1 | 143.5 | 147.48 |
| 12 day EMA | 146.01 | 146.69 | 148.71 |
| 20 day EMA | 147.97 | 148.57 | 149.94 |
| 35 day EMA | 152.9 | 153.52 | 154.58 |
| 50 day EMA | 156.94 | 157.54 | 158.44 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.4 | 146.31 | 149.19 |
| 12 day SMA | 146.63 | 146.82 | 147.97 |
| 20 day SMA | 148.99 | 149.34 | 150.11 |
| 35 day SMA | 149.12 | 149.48 | 150.22 |
| 50 day SMA | 157.43 | 157.63 | 158.12 |
| 100 day SMA | 172.06 | 171.52 | 171.09 |
| 150 day SMA | 134.22 | 133.49 | 132.79 |
| 200 day SMA | 109.56 | 109.04 | 108.55 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.