Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 26.33 and 28.68
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.72 |
| Daily Target 3 | 28.283333333333 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 30.63 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.50 (-4.98%) | 29.00 | 27.50 - 29.85 | 1.3773 times | Fri 12 December 2025 | 28.94 (4.97%) | 28.91 | 28.90 - 28.94 | 3.0668 times | Thu 11 December 2025 | 27.57 (4.99%) | 27.57 | 27.55 - 27.57 | 0.7272 times | Wed 10 December 2025 | 26.26 (5%) | 23.76 | 23.76 - 26.26 | 0.4991 times | Tue 09 December 2025 | 25.01 (-4.98%) | 25.01 | 25.01 - 25.01 | 0.138 times | Mon 08 December 2025 | 26.32 (-4.98%) | 27.70 | 26.32 - 27.70 | 0.1275 times | Fri 05 December 2025 | 27.70 (-4.97%) | 27.70 | 27.70 - 29.10 | 0.1548 times | Thu 04 December 2025 | 29.15 (-4.92%) | 30.84 | 29.13 - 31.19 | 0.7256 times | Wed 03 December 2025 | 30.66 (-2.39%) | 31.00 | 29.84 - 31.00 | 0.875 times | Tue 02 December 2025 | 31.41 (2.35%) | 30.69 | 29.16 - 32.22 | 2.3088 times | Mon 01 December 2025 | 30.69 (-4.98%) | 30.69 | 30.69 - 30.69 | 0.0567 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 26.33 and 28.68
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 28.283333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.50 (-4.98%) | 29.00 | 27.50 - 29.85 | 0.2551 times | Fri 12 December 2025 | 28.94 (4.48%) | 27.70 | 23.76 - 28.94 | 0.8442 times | Fri 05 December 2025 | 27.70 (-14.24%) | 30.69 | 27.70 - 32.22 | 0.7631 times | Fri 28 November 2025 | 32.30 (8.94%) | 28.20 | 28.20 - 34.85 | 2.4622 times | Fri 21 November 2025 | 29.65 (-20.08%) | 38.70 | 29.65 - 38.95 | 1.4188 times | Fri 14 November 2025 | 37.10 (-73.23%) | 139.00 | 36.90 - 145.50 | 1.4157 times | Fri 07 November 2025 | 138.60 (-7.69%) | 147.15 | 138.60 - 147.15 | 0.0433 times | Fri 31 October 2025 | 150.15 (-7.74%) | 169.30 | 150.15 - 169.30 | 0.3219 times | Thu 23 October 2025 | 162.75 (6.06%) | 156.50 | 156.50 - 162.75 | 0.4326 times | Fri 17 October 2025 | 153.45 (10.28%) | 141.90 | 141.90 - 153.50 | 2.0432 times | Fri 10 October 2025 | 139.15 (10.31%) | 128.65 | 128.65 - 139.15 | 0.599 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 21.4 and 29.86
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 27.826666666667 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.50 (-14.86%) | 30.69 | 23.76 - 32.22 | 0.7922 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 2.2714 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.698 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.9608 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 1.2927 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 1.2492 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.201 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0251 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.0626 times | Fri 28 March 2025 | 22.43 (-35.88%) | 35.99 | 20.90 - 35.99 | 0.4471 times | Fri 28 February 2025 | 34.98 (-1.27%) | 33.70 | 30.75 - 38.96 | 0.2472 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 27.06 |
| 12 day DMA | 28.63 |
| 20 day DMA | 30.12 |
| 35 day DMA | 77.49 |
| 50 day DMA | 96.14 |
| 100 day DMA | 86.22 |
| 150 day DMA | 67.6 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.81 | 27.24 |
| 12 day EMA | 31.86 | 32.65 | 33.32 |
| 20 day EMA | 42.87 | 44.49 | 46.13 |
| 35 day EMA | 63.51 | 65.63 | 67.79 |
| 50 day EMA | 90.77 | 93.35 | 95.98 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.06 | 26.82 | 26.57 |
| 12 day SMA | 28.63 | 29.17 | 29.47 |
| 20 day SMA | 30.12 | 30.6 | 36.22 |
| 35 day SMA | 77.49 | 81.27 | 84.91 |
| 50 day SMA | 96.14 | 97.96 | 99.72 |
| 100 day SMA | 86.22 | 86.39 | 86.53 |
| 150 day SMA | 67.6 | 67.58 | 67.56 |
| 200 day SMA | 58.02 | 58.06 | 58.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.