Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 75.68 and 80.41
| Daily Target 1 | 72.04 |
| Daily Target 2 | 74.59 |
| Daily Target 3 | 76.766666666667 |
| Daily Target 4 | 79.32 |
| Daily Target 5 | 81.5 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.15 (-1.23%) | 74.21 | 74.21 - 78.94 | 0.3282 times | Tue 19 November 2024 | 78.11 (-5%) | 78.11 | 78.11 - 82.00 | 0.6587 times | Mon 18 November 2024 | 82.22 (-4.99%) | 90.24 | 82.22 - 90.24 | 0.088 times | Thu 14 November 2024 | 86.54 (-4.88%) | 87.02 | 86.44 - 94.50 | 0.2526 times | Wed 13 November 2024 | 90.98 (4.38%) | 84.39 | 82.81 - 91.51 | 1.075 times | Tue 12 November 2024 | 87.16 (-4.8%) | 86.98 | 86.98 - 89.98 | 3.0262 times | Mon 11 November 2024 | 91.55 (-4.99%) | 101.17 | 91.55 - 101.17 | 4.2263 times | Fri 08 November 2024 | 96.36 (4.99%) | 96.36 | 96.36 - 96.36 | 0.1002 times | Thu 07 November 2024 | 91.78 (5%) | 91.78 | 91.78 - 91.78 | 0.1263 times | Wed 06 November 2024 | 87.41 (5%) | 87.41 | 87.41 - 87.41 | 0.1183 times | Tue 05 November 2024 | 83.25 (4.99%) | 83.25 | 83.25 - 83.25 | 0.1105 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 67.67 and 83.7
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 70.83 |
| Weekly Target 3 | 80.533333333333 |
| Weekly Target 4 | 86.86 |
| Weekly Target 5 | 96.56 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.15 (-10.85%) | 90.24 | 74.21 - 90.24 | 0.7033 times | Thu 14 November 2024 | 86.54 (-10.19%) | 101.17 | 82.81 - 101.17 | 5.6138 times | Fri 08 November 2024 | 96.36 (27.6%) | 79.29 | 79.29 - 96.36 | 0.4919 times | Fri 01 November 2024 | 75.52 (13.24%) | 66.70 | 65.00 - 75.52 | 0.7898 times | Fri 25 October 2024 | 66.69 (-3.15%) | 70.50 | 62.27 - 70.50 | 0.6309 times | Fri 18 October 2024 | 68.86 (-7.23%) | 77.57 | 68.50 - 77.57 | 0.2055 times | Fri 11 October 2024 | 74.23 (5.79%) | 69.99 | 64.24 - 74.41 | 0.4715 times | Thu 03 October 2024 | 70.17 (1.53%) | 68.50 | 67.00 - 71.95 | 0.0948 times | Fri 27 September 2024 | 69.11 (-12.05%) | 80.00 | 68.49 - 80.98 | 0.4158 times | Fri 20 September 2024 | 78.58 (-0.73%) | 80.74 | 76.01 - 84.99 | 0.5827 times | Fri 13 September 2024 | 79.16 (-1.05%) | 80.00 | 77.00 - 82.80 | 0.4985 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 75.68 and 102.64
| Monthly Target 1 | 57.22 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 84.176666666667 |
| Monthly Target 4 | 94.14 |
| Monthly Target 5 | 111.14 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.15 (7.26%) | 75.52 | 74.21 - 101.17 | 1.3835 times | Thu 31 October 2024 | 71.93 (5.78%) | 68.00 | 62.27 - 77.57 | 0.4311 times | Mon 30 September 2024 | 68.00 (-20.95%) | 88.95 | 68.00 - 88.95 | 0.5262 times | Fri 30 August 2024 | 86.02 (11.74%) | 80.82 | 71.25 - 86.98 | 1.4451 times | Wed 31 July 2024 | 76.98 (28.49%) | 65.90 | 61.00 - 83.71 | 1.3952 times | Fri 28 June 2024 | 59.91 (7.02%) | 57.30 | 50.15 - 65.85 | 0.579 times | Fri 31 May 2024 | 55.98 (-22.73%) | 73.90 | 55.48 - 76.89 | 0.7803 times | Tue 30 April 2024 | 72.45 (6.34%) | 71.50 | 66.00 - 77.45 | 0.7116 times | Thu 28 March 2024 | 68.13 (-3.88%) | 70.85 | 57.20 - 74.50 | 1.9078 times | Thu 29 February 2024 | 70.88 (-11.41%) | 81.61 | 70.83 - 87.21 | 0.8403 times | Wed 31 January 2024 | 80.01 (5.93%) | 79.30 | 79.30 - 99.33 | 3.0625 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 85.98 |
| 20 day DMA | 79.46 |
| 35 day DMA | 75.22 |
| 50 day DMA | 75.93 |
| 100 day DMA | 75.17 |
| 150 day DMA | 70.98 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 83.63 | 86.39 |
| 12 day EMA | 82.48 | 83.45 | 84.42 |
| 20 day EMA | 80.81 | 81.2 | 81.53 |
| 35 day EMA | 79.2 | 79.32 | 79.39 |
| 50 day EMA | 76.95 | 76.94 | 76.89 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 85 | 87.69 |
| 12 day SMA | 85.98 | 85.85 | 85.33 |
| 20 day SMA | 79.46 | 78.79 | 78.23 |
| 35 day SMA | 75.22 | 74.99 | 74.81 |
| 50 day SMA | 75.93 | 75.99 | 76.05 |
| 100 day SMA | 75.17 | 75 | 74.84 |
| 150 day SMA | 70.98 | 70.96 | 70.94 |
| 200 day SMA | 71.55 | 71.57 | 71.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.