Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 7.69 and 8.45
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.8233333333333 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.58 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.05 (4.41%) | 7.33 | 7.33 - 8.09 | 3.3653 times | Mon 22 June 2026 | 7.71 (-4.93%) | 7.71 | 7.71 - 7.71 | 0.267 times | Fri 19 June 2026 | 8.11 (-4.92%) | 8.11 | 8.11 - 8.11 | 0.2166 times | Thu 18 June 2026 | 8.53 (-4.91%) | 8.53 | 8.53 - 8.53 | 0.5784 times | Wed 17 June 2026 | 8.97 (-4.98%) | 8.97 | 8.97 - 9.39 | 0.8744 times | Tue 16 June 2026 | 9.44 (-4.93%) | 9.44 | 9.44 - 9.44 | 0.6591 times | Mon 15 June 2026 | 9.93 (-4.98%) | 10.90 | 9.93 - 10.90 | 1.1874 times | Fri 12 June 2026 | 10.45 (-5%) | 11.49 | 10.45 - 11.49 | 0.8489 times | Thu 11 June 2026 | 11.00 (-4.93%) | 11.98 | 11.00 - 11.98 | 1.3011 times | Wed 10 June 2026 | 11.57 (4.9%) | 11.38 | 11.03 - 11.58 | 0.7017 times | Tue 09 June 2026 | 11.03 (0.73%) | 10.41 | 10.41 - 11.40 | 1.4226 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 7.69 and 8.45
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.05 (-0.74%) | 7.71 | 7.33 - 8.09 | 0.5871 times | Fri 19 June 2026 | 8.11 (-22.39%) | 10.90 | 8.11 - 10.90 | 0.5682 times | Fri 12 June 2026 | 10.45 (-9.29%) | 10.95 | 10.41 - 11.98 | 0.7498 times | Fri 05 June 2026 | 11.52 (-11.99%) | 13.09 | 11.52 - 13.94 | 0.5292 times | Fri 29 May 2026 | 13.09 (-0.61%) | 13.81 | 11.86 - 14.37 | 0.7436 times | Fri 22 May 2026 | 13.17 (-9.48%) | 15.00 | 11.87 - 15.00 | 1.3341 times | Fri 15 May 2026 | 14.55 (-15.06%) | 17.70 | 14.28 - 17.70 | 0.5672 times | Fri 08 May 2026 | 17.13 (-1.38%) | 17.95 | 16.02 - 17.95 | 0.7491 times | Thu 30 April 2026 | 17.37 (-7.01%) | 18.40 | 16.83 - 19.19 | 1.1945 times | Fri 24 April 2026 | 18.68 (8.98%) | 17.16 | 17.10 - 19.89 | 2.9773 times | Fri 17 April 2026 | 17.14 (2.88%) | 16.00 | 14.81 - 17.14 | 1.5315 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 4.39 and 11
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 9.7733333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 8.05 (-38.5%) | 13.09 | 7.33 - 13.94 | 0.9676 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.3491 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.5435 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.6594 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.2382 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.6725 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.5783 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 0.7807 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 0.5619 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 0.6489 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 0.4278 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 9.65 |
| 20 day DMA | 10.86 |
| 35 day DMA | 12.58 |
| 50 day DMA | 14.04 |
| 100 day DMA | 17.57 |
| 150 day DMA | 21.52 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.55 | 8.97 |
| 12 day EMA | 9.51 | 9.77 | 10.15 |
| 20 day EMA | 10.55 | 10.81 | 11.14 |
| 35 day EMA | 12.19 | 12.43 | 12.71 |
| 50 day EMA | 13.71 | 13.94 | 14.19 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.55 | 9 |
| 12 day SMA | 9.65 | 9.93 | 10.3 |
| 20 day SMA | 10.86 | 11.15 | 11.43 |
| 35 day SMA | 12.58 | 12.84 | 13.12 |
| 50 day SMA | 14.04 | 14.22 | 14.41 |
| 100 day SMA | 17.57 | 17.72 | 17.85 |
| 150 day SMA | 21.52 | 22.38 | 23.25 |
| 200 day SMA | 46.99 | 47.33 | 47.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.