Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 23.86 and 25.38
| Daily Target 1 | 23.39 |
| Daily Target 2 | 24.32 |
| Daily Target 3 | 24.91 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.43 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.25 (0.04%) | 25.50 | 23.98 - 25.50 | 2.2366 times | Fri 19 December 2025 | 25.24 (1.12%) | 24.99 | 23.73 - 26.20 | 0.8652 times | Thu 18 December 2025 | 24.96 (-4.22%) | 25.98 | 24.78 - 26.90 | 0.5966 times | Wed 17 December 2025 | 26.06 (-0.27%) | 24.83 | 24.83 - 27.00 | 0.9077 times | Tue 16 December 2025 | 26.13 (-4.98%) | 26.13 | 26.13 - 26.13 | 0.2877 times | Mon 15 December 2025 | 27.50 (-4.98%) | 29.00 | 27.50 - 29.85 | 1.2108 times | Fri 12 December 2025 | 28.94 (4.97%) | 28.91 | 28.90 - 28.94 | 2.6961 times | Thu 11 December 2025 | 27.57 (4.99%) | 27.57 | 27.55 - 27.57 | 0.6393 times | Wed 10 December 2025 | 26.26 (5%) | 23.76 | 23.76 - 26.26 | 0.4388 times | Tue 09 December 2025 | 25.01 (-4.98%) | 25.01 | 25.01 - 25.01 | 0.1213 times | Mon 08 December 2025 | 26.32 (-4.98%) | 27.70 | 26.32 - 27.70 | 0.1121 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 23.86 and 25.38
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.25 (0.04%) | 25.50 | 23.98 - 25.50 | 0.5242 times | Fri 19 December 2025 | 25.24 (-12.79%) | 29.00 | 23.73 - 29.85 | 0.9066 times | Fri 12 December 2025 | 28.94 (4.48%) | 27.70 | 23.76 - 28.94 | 0.9393 times | Fri 05 December 2025 | 27.70 (-14.24%) | 30.69 | 27.70 - 32.22 | 0.8491 times | Fri 28 November 2025 | 32.30 (8.94%) | 28.20 | 28.20 - 34.85 | 2.7395 times | Fri 21 November 2025 | 29.65 (-20.08%) | 38.70 | 29.65 - 38.95 | 1.5785 times | Fri 14 November 2025 | 37.10 (-73.23%) | 139.00 | 36.90 - 145.50 | 1.5752 times | Fri 07 November 2025 | 138.60 (-7.69%) | 147.15 | 138.60 - 147.15 | 0.0481 times | Fri 31 October 2025 | 150.15 (-7.74%) | 169.30 | 150.15 - 169.30 | 0.3582 times | Thu 23 October 2025 | 162.75 (6.06%) | 156.50 | 156.50 - 162.75 | 0.4813 times | Fri 17 October 2025 | 153.45 (10.28%) | 141.90 | 141.90 - 153.50 | 2.2733 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 20.25 and 28.74
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 27.066666666667 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 25.25 (-21.83%) | 30.69 | 23.73 - 32.22 | 1.179 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 2.176 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.6267 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.8784 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 1.2384 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 1.1967 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.1925 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.024 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.06 times | Fri 28 March 2025 | 22.43 (-35.88%) | 35.99 | 20.90 - 35.99 | 0.4283 times | Fri 28 February 2025 | 34.98 (-1.27%) | 33.70 | 30.75 - 38.96 | 0.2368 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 26.41 |
| 20 day DMA | 28.44 |
| 35 day DMA | 58.44 |
| 50 day DMA | 86.07 |
| 100 day DMA | 85.14 |
| 150 day DMA | 67.64 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.87 | 26.19 |
| 12 day EMA | 28.23 | 28.77 | 29.41 |
| 20 day EMA | 36.07 | 37.21 | 38.47 |
| 35 day EMA | 58.58 | 60.54 | 62.62 |
| 50 day EMA | 83.34 | 85.71 | 88.18 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.98 | 26.72 |
| 12 day SMA | 26.41 | 26.74 | 27.19 |
| 20 day SMA | 28.44 | 28.66 | 28.88 |
| 35 day SMA | 58.44 | 62.1 | 65.84 |
| 50 day SMA | 86.07 | 88.19 | 90.26 |
| 100 day SMA | 85.14 | 85.38 | 85.61 |
| 150 day SMA | 67.64 | 67.64 | 67.64 |
| 200 day SMA | 57.8 | 57.84 | 57.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.