SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong Daily Stock price targets for SampreNutri 530617 are 26.13 and 26.13

Daily Target 126.13
Daily Target 226.13
Daily Target 326.13
Daily Target 426.13
Daily Target 526.13

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Tue 16 December 2025 26.13 (-4.98%) 26.13 26.13 - 26.13 0.4081 times
Mon 15 December 2025 27.50 (-4.98%) 29.00 27.50 - 29.85 1.7176 times
Fri 12 December 2025 28.94 (4.97%) 28.91 28.90 - 28.94 3.8246 times
Thu 11 December 2025 27.57 (4.99%) 27.57 27.55 - 27.57 0.9069 times
Wed 10 December 2025 26.26 (5%) 23.76 23.76 - 26.26 0.6225 times
Tue 09 December 2025 25.01 (-4.98%) 25.01 25.01 - 25.01 0.172 times
Mon 08 December 2025 26.32 (-4.98%) 27.70 26.32 - 27.70 0.159 times
Fri 05 December 2025 27.70 (-4.97%) 27.70 27.70 - 29.10 0.193 times
Thu 04 December 2025 29.15 (-4.92%) 30.84 29.13 - 31.19 0.9048 times
Wed 03 December 2025 30.66 (-2.39%) 31.00 29.84 - 31.00 1.0913 times
Tue 02 December 2025 31.41 (2.35%) 30.69 29.16 - 32.22 2.8793 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 24.27 and 27.99

Weekly Target 123.65
Weekly Target 224.89
Weekly Target 327.37
Weekly Target 428.61
Weekly Target 531.09

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Tue 16 December 2025 26.13 (-9.71%) 29.00 26.13 - 29.85 0.3138 times
Fri 12 December 2025 28.94 (4.48%) 27.70 23.76 - 28.94 0.8391 times
Fri 05 December 2025 27.70 (-14.24%) 30.69 27.70 - 32.22 0.7586 times
Fri 28 November 2025 32.30 (8.94%) 28.20 28.20 - 34.85 2.4473 times
Fri 21 November 2025 29.65 (-20.08%) 38.70 29.65 - 38.95 1.4102 times
Fri 14 November 2025 37.10 (-73.23%) 139.00 36.90 - 145.50 1.4072 times
Fri 07 November 2025 138.60 (-7.69%) 147.15 138.60 - 147.15 0.043 times
Fri 31 October 2025 150.15 (-7.74%) 169.30 150.15 - 169.30 0.32 times
Thu 23 October 2025 162.75 (6.06%) 156.50 156.50 - 162.75 0.43 times
Fri 17 October 2025 153.45 (10.28%) 141.90 141.90 - 153.50 2.0309 times
Fri 10 October 2025 139.15 (10.31%) 128.65 128.65 - 139.15 0.5954 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 20.72 and 29.18

Monthly Target 118.91
Monthly Target 222.52
Monthly Target 327.37
Monthly Target 430.98
Monthly Target 535.83

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Tue 16 December 2025 26.13 (-19.1%) 30.69 23.76 - 32.22 0.8159 times
Fri 28 November 2025 32.30 (-78.49%) 147.15 28.20 - 147.15 2.2655 times
Fri 31 October 2025 150.15 (23.8%) 123.70 123.70 - 169.30 1.6937 times
Tue 30 September 2025 121.28 (54.46%) 80.09 80.05 - 121.28 1.9557 times
Fri 29 August 2025 78.52 (45.46%) 55.05 55.05 - 78.52 1.2894 times
Thu 31 July 2025 53.98 (56.78%) 35.11 35.11 - 53.98 1.246 times
Mon 30 June 2025 34.43 (27.57%) 27.53 23.02 - 34.43 0.2005 times
Fri 30 May 2025 26.99 (1.24%) 26.66 23.63 - 29.36 0.025 times
Wed 30 April 2025 26.66 (18.86%) 23.47 21.35 - 31.21 0.0624 times
Fri 28 March 2025 22.43 (-35.88%) 35.99 20.90 - 35.99 0.4459 times
Fri 28 February 2025 34.98 (-1.27%) 33.70 30.75 - 38.96 0.2466 times

 monthly chart SampreNutri

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 27.28
12 day DMA 28.11
20 day DMA 29.61
35 day DMA 73.59
50 day DMA 94.23
100 day DMA 86.03
150 day DMA 67.62
200 day DMA 57.97

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.7127.81
12 day EMA30.9831.8632.65
20 day EMA41.2742.8644.48
35 day EMA62.5464.6866.87
50 day EMA89.429294.63

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.0626.82
12 day SMA28.1128.6329.17
20 day SMA29.6130.1230.6
35 day SMA73.5977.4981.27
50 day SMA94.2396.1497.96
100 day SMA86.0386.2286.39
150 day SMA67.6267.667.58
200 day SMA57.9758.0258.06
Back to top | Use Dark Theme