Login or Join

SampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SampreNutri

Strong Daily Stock price targets for SampreNutri 530617 are 138.48 and 146.13

Daily Target 1132.1
Daily Target 2137.2
Daily Target 3139.75
Daily Target 4144.85
Daily Target 5147.4

Daily price and volume Sampre Nutri

Date Closing Open Range Volume
Tue 31 January 2023 142.30 (4.98%) 138.00 134.65 - 142.30 0.8848 times
Mon 30 January 2023 135.55 (-4.34%) 141.65 134.65 - 141.65 1.8202 times
Fri 27 January 2023 141.70 (-4.96%) 153.00 141.65 - 153.00 1.6033 times
Wed 25 January 2023 149.10 (-2.77%) 154.35 147.75 - 154.35 0.248 times
Tue 24 January 2023 153.35 (0.99%) 154.70 146.05 - 155.85 0.7827 times
Mon 23 January 2023 151.85 (1.27%) 147.35 147.35 - 155.35 2.0068 times
Fri 20 January 2023 149.95 (1.18%) 145.50 144.05 - 153.00 0.631 times
Thu 19 January 2023 148.20 (-0.94%) 153.00 147.00 - 155.00 0.5534 times
Wed 18 January 2023 149.60 (1.08%) 146.05 146.05 - 152.85 0.5393 times
Tue 17 January 2023 148.00 (0.82%) 147.65 145.40 - 149.95 0.9305 times
Mon 16 January 2023 146.80 (2.59%) 140.30 140.30 - 150.25 2.0303 times

 Daily chart SampreNutri

Weekly price and charts SampreNutri

Strong weekly Stock price targets for SampreNutri 530617 are 138.48 and 146.13

Weekly Target 1132.1
Weekly Target 2137.2
Weekly Target 3139.75
Weekly Target 4144.85
Weekly Target 5147.4

Weekly price and volumes for Sampre Nutri

Date Closing Open Range Volume
Tue 31 January 2023 142.30 (0.42%) 141.65 134.65 - 142.30 0.3591 times
Fri 27 January 2023 141.70 (-5.5%) 147.35 141.65 - 155.85 0.6161 times
Fri 20 January 2023 149.95 (4.79%) 140.30 140.30 - 155.00 0.6219 times
Fri 13 January 2023 143.10 (-4.7%) 150.15 138.00 - 158.50 0.8545 times
Fri 06 January 2023 150.15 (-0.5%) 151.95 144.50 - 159.00 1.4236 times
Fri 30 December 2022 150.90 (7.82%) 133.00 128.25 - 155.10 1.3128 times
Fri 23 December 2022 139.95 (-8.8%) 156.95 139.95 - 159.95 0.5216 times
Fri 16 December 2022 153.45 (-5.01%) 163.70 147.95 - 163.70 0.8865 times
Fri 09 December 2022 161.55 (-9.39%) 184.40 161.55 - 184.50 0.7602 times
Fri 02 December 2022 178.30 (-3.52%) 194.00 174.75 - 213.85 2.6437 times
Fri 25 November 2022 184.80 (15.43%) 160.00 144.50 - 184.80 1.0186 times

 weekly chart SampreNutri

Monthly price and charts SampreNutri

Strong monthly Stock price targets for SampreNutri 530617 are 126.3 and 150.65

Monthly Target 1120.97
Monthly Target 2131.63
Monthly Target 3145.31666666667
Monthly Target 4155.98
Monthly Target 5169.67

Monthly price and volumes Sampre Nutri

Date Closing Open Range Volume
Tue 31 January 2023 142.30 (-5.7%) 151.95 134.65 - 159.00 0.5606 times
Fri 30 December 2022 150.90 (-22.04%) 183.90 128.25 - 195.90 0.6113 times
Wed 30 November 2022 193.55 (-8.07%) 200.05 144.50 - 224.95 1.3376 times
Mon 31 October 2022 210.55 (15.62%) 191.20 191.20 - 296.35 1.9723 times
Fri 30 September 2022 182.10 (105.88%) 90.30 83.80 - 182.10 2.3391 times
Tue 30 August 2022 88.45 (47.54%) 62.90 59.00 - 88.45 1.523 times
Fri 29 July 2022 59.95 (85.6%) 32.30 30.75 - 59.95 0.7277 times
Thu 30 June 2022 32.30 (-1.22%) 32.70 29.15 - 39.90 0.1792 times
Tue 31 May 2022 32.70 (-10.41%) 38.25 29.40 - 38.25 0.348 times
Fri 29 April 2022 36.50 (12.14%) 32.55 30.95 - 44.30 0.4011 times
Thu 31 March 2022 32.55 (0.15%) 33.50 30.40 - 39.45 0.3709 times

 monthly chart SampreNutri

Indicator Analysis of SampreNutri

Tomorrow's movement Prediction of Sampre Nutri 530617 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SampreNutri (530617) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SampreNutri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SampreNutri in short term and the sell signal is strong.

SampreNutri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SampreNutri in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SampreNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.66 and SampreNutri 530617 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SampreNutri 530617 stock. Volume based technical analysis of SampreNutri 530617 stock is negative.

SampreNutri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sampre Nutri 530617

DMA (daily moving average) of Sampre Nutri 530617

DMA period DMA value
5 day DMA 144.4
12 day DMA 146.63
20 day DMA 148.99
35 day DMA 149.12
50 day DMA 157.43
100 day DMA 172.06
150 day DMA 134.22
200 day DMA 109.56

EMA (exponential moving average) of Sampre Nutri 530617

EMA period EMA current EMA prev EMA prev2
5 day EMA143.1143.5147.48
12 day EMA146.01146.69148.71
20 day EMA147.97148.57149.94
35 day EMA152.9153.52154.58
50 day EMA156.94157.54158.44

SMA (simple moving average) of Sampre Nutri 530617

SMA period SMA current SMA prev SMA prev2
5 day SMA144.4146.31149.19
12 day SMA146.63146.82147.97
20 day SMA148.99149.34150.11
35 day SMA149.12149.48150.22
50 day SMA157.43157.63158.12
100 day SMA172.06171.52171.09
150 day SMA134.22133.49132.79
200 day SMA109.56109.04108.55
Back to top | Use Dark Theme