Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 4.86 and 5.52
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.39 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 6.05 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.25 (-7.73%) | 5.79 | 5.13 - 5.79 | 2.4466 times | Fri 16 October 2026 | 5.69 (-3.07%) | 6.00 | 5.45 - 6.30 | 1.5597 times | Thu 15 October 2026 | 5.87 (9.93%) | 5.40 | 5.40 - 5.87 | 0.4397 times | Wed 14 October 2026 | 5.34 (9.88%) | 4.80 | 4.80 - 5.34 | 0.8455 times | Tue 13 October 2026 | 4.86 (-4.52%) | 5.09 | 4.59 - 5.38 | 1.5718 times | Mon 12 October 2026 | 5.09 (-15.31%) | 5.42 | 4.99 - 5.76 | 0.9581 times | Tue 06 October 2026 | 6.01 (-1.15%) | 6.38 | 5.86 - 6.38 | 0.6132 times | Mon 05 October 2026 | 6.08 (3.75%) | 6.14 | 5.89 - 6.15 | 1.0327 times | Thu 01 October 2026 | 5.86 (-5.48%) | 6.12 | 5.83 - 6.19 | 0.3588 times | Tue 29 September 2026 | 6.20 (2.99%) | 6.19 | 5.80 - 6.25 | 0.1739 times | Mon 28 September 2026 | 6.02 (0%) | 6.28 | 5.72 - 6.28 | 0.2883 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 4.86 and 5.52
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.39 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.25 (-7.73%) | 5.79 | 5.13 - 5.79 | 1.0749 times | Fri 16 October 2026 | 5.69 (-5.32%) | 5.42 | 4.59 - 6.30 | 2.3615 times | Tue 06 October 2026 | 6.01 (2.56%) | 6.14 | 5.86 - 6.38 | 0.7231 times | Thu 01 October 2026 | 5.86 (-2.66%) | 6.28 | 5.72 - 6.28 | 0.3608 times | Fri 25 September 2026 | 6.02 (0.5%) | 5.99 | 5.59 - 6.29 | 0.703 times | Fri 18 September 2026 | 5.99 (-3.23%) | 6.31 | 5.85 - 6.49 | 0.4266 times | Fri 11 September 2026 | 6.19 (-6.64%) | 6.96 | 5.88 - 6.96 | 1.6935 times | Fri 04 September 2026 | 6.63 (22.32%) | 5.66 | 5.20 - 6.63 | 1.7083 times | Fri 28 August 2026 | 5.42 (-4.91%) | 5.68 | 5.35 - 5.93 | 0.3135 times | Fri 21 August 2026 | 5.70 (1.6%) | 5.89 | 5.27 - 5.97 | 0.6348 times | Fri 14 August 2026 | 5.61 (5.06%) | 5.53 | 5.36 - 6.29 | 1.4389 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 4.03 and 5.82
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.25 (-15.32%) | 6.12 | 4.59 - 6.38 | 0.6723 times | Tue 29 September 2026 | 6.20 (13.35%) | 5.53 | 5.35 - 6.96 | 0.7118 times | Mon 31 August 2026 | 5.47 (11.18%) | 4.98 | 4.51 - 6.29 | 0.6554 times | Fri 31 July 2026 | 4.92 (-35.52%) | 7.99 | 4.92 - 8.30 | 0.9821 times | Tue 30 June 2026 | 7.63 (-41.71%) | 13.09 | 7.30 - 13.94 | 1.0408 times | Fri 29 May 2026 | 13.09 (-24.64%) | 17.95 | 11.86 - 17.95 | 1.2395 times | Thu 30 April 2026 | 17.37 (0.35%) | 16.45 | 14.81 - 19.89 | 2.3368 times | Mon 30 March 2026 | 17.31 (-21.1%) | 21.90 | 17.31 - 24.00 | 0.6058 times | Fri 27 February 2026 | 21.94 (-7.43%) | 23.00 | 17.10 - 26.29 | 1.1376 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 0.6178 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 0.5313 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.77 |
| 100 day DMA | 7.33 |
| 150 day DMA | 10.93 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.6 | 5.56 |
| 12 day EMA | 5.63 | 5.7 | 5.7 |
| 20 day EMA | 5.72 | 5.77 | 5.78 |
| 35 day EMA | 5.74 | 5.77 | 5.77 |
| 50 day EMA | 5.71 | 5.73 | 5.73 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.37 | 5.43 |
| 12 day SMA | 5.69 | 5.76 | 5.79 |
| 20 day SMA | 5.83 | 5.88 | 5.9 |
| 35 day SMA | 5.89 | 5.9 | 5.91 |
| 50 day SMA | 5.77 | 5.77 | 5.76 |
| 100 day SMA | 7.33 | 7.41 | 7.49 |
| 150 day SMA | 10.93 | 11.04 | 11.15 |
| 200 day SMA | 14.01 | 14.11 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.