Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 67.03 and 71.98
| Daily Target 1 | 66.04 |
| Daily Target 2 | 68.02 |
| Daily Target 3 | 70.986666666667 |
| Daily Target 4 | 72.97 |
| Daily Target 5 | 75.94 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.01 (-0.6%) | 71.79 | 69.00 - 73.95 | 1.4645 times | Thu 25 April 2024 | 70.43 (2.27%) | 69.73 | 68.41 - 71.80 | 0.6557 times | Wed 24 April 2024 | 68.87 (-0.98%) | 69.56 | 68.08 - 70.28 | 0.4909 times | Tue 23 April 2024 | 69.55 (0.17%) | 70.00 | 69.04 - 72.80 | 1.353 times | Mon 22 April 2024 | 69.43 (-3.37%) | 71.85 | 68.31 - 71.85 | 1.9366 times | Fri 19 April 2024 | 71.85 (2.82%) | 67.25 | 67.25 - 72.00 | 1.984 times | Thu 18 April 2024 | 69.88 (-4.27%) | 73.00 | 69.35 - 74.75 | 1.3272 times | Tue 16 April 2024 | 73.00 (1.78%) | 71.75 | 70.40 - 73.45 | 0.178 times | Mon 15 April 2024 | 71.72 (-1.75%) | 69.51 | 69.51 - 71.75 | 0.2204 times | Fri 12 April 2024 | 73.00 (-3.59%) | 75.72 | 71.95 - 75.72 | 0.3897 times | Wed 10 April 2024 | 75.72 (2.49%) | 73.88 | 73.88 - 76.64 | 0.1244 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 66.11 and 71.98
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 70.68 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.01 (-2.56%) | 71.85 | 68.08 - 73.95 | 0.7502 times | Fri 19 April 2024 | 71.85 (-1.58%) | 69.51 | 67.25 - 74.75 | 0.4717 times | Fri 12 April 2024 | 73.00 (3.3%) | 72.00 | 71.00 - 77.45 | 0.1889 times | Fri 05 April 2024 | 70.67 (3.73%) | 71.50 | 66.00 - 73.50 | 0.5016 times | Thu 28 March 2024 | 68.13 (-1.26%) | 70.05 | 64.00 - 70.05 | 1.4537 times | Fri 22 March 2024 | 69.00 (5.99%) | 68.35 | 65.34 - 74.50 | 1.3463 times | Fri 15 March 2024 | 65.10 (2.89%) | 66.40 | 57.20 - 68.60 | 2.1071 times | Thu 07 March 2024 | 63.27 (-9.47%) | 70.48 | 60.04 - 70.48 | 1.2331 times | Sat 02 March 2024 | 69.89 (-12.14%) | 79.55 | 67.35 - 80.69 | 1.1486 times | Fri 23 February 2024 | 79.55 (-4.23%) | 87.21 | 78.10 - 87.21 | 0.7989 times | Fri 16 February 2024 | 83.06 (0.53%) | 86.00 | 77.62 - 86.75 | 0.6514 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 62.28 and 73.73
| Monthly Target 1 | 59.7 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 71.153333333333 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 70.01 (2.76%) | 71.50 | 66.00 - 77.45 | 0.4588 times | Thu 28 March 2024 | 68.13 (-3.88%) | 70.85 | 57.20 - 74.50 | 1.5551 times | Thu 29 February 2024 | 70.88 (-11.41%) | 81.61 | 70.83 - 87.21 | 0.6849 times | Wed 31 January 2024 | 80.01 (5.93%) | 79.30 | 79.30 - 99.33 | 2.4964 times | Fri 29 December 2023 | 75.53 (-9.62%) | 85.24 | 67.00 - 86.94 | 1.3359 times | Thu 30 November 2023 | 83.57 (35.01%) | 63.00 | 58.60 - 83.57 | 1.142 times | Tue 31 October 2023 | 61.90 (28.18%) | 48.14 | 46.55 - 62.63 | 0.4298 times | Fri 29 September 2023 | 48.29 (-6.07%) | 52.10 | 48.18 - 56.48 | 1.3122 times | Thu 31 August 2023 | 51.41 (-18.25%) | 61.25 | 47.18 - 66.50 | 0.468 times | Mon 31 July 2023 | 62.89 (-27.09%) | 84.54 | 59.72 - 85.26 | 0.1168 times | Mon 26 June 2023 | 86.26 (18.33%) | 74.72 | 68.00 - 88.02 | 0.1914 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 69.66 |
| 12 day DMA | 71.45 |
| 20 day DMA | 70.81 |
| 35 day DMA | 68.56 |
| 50 day DMA | 71.32 |
| 100 day DMA | 76.92 |
| 150 day DMA | 71.54 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.09 | 70.13 | 69.98 |
| 12 day EMA | 70.52 | 70.61 | 70.64 |
| 20 day EMA | 70.59 | 70.65 | 70.67 |
| 35 day EMA | 71.6 | 71.69 | 71.76 |
| 50 day EMA | 72.05 | 72.13 | 72.2 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.66 | 70.03 | 69.92 |
| 12 day SMA | 71.45 | 71.77 | 71.79 |
| 20 day SMA | 70.81 | 70.68 | 70.61 |
| 35 day SMA | 68.56 | 68.55 | 68.48 |
| 50 day SMA | 71.32 | 71.64 | 71.89 |
| 100 day SMA | 76.92 | 77.06 | 77.17 |
| 150 day SMA | 71.54 | 71.42 | 71.31 |
| 200 day SMA | 69.13 | 69.13 | 69.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.