Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 26.13 and 26.13
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.13 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.13 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 26.13 (-4.98%) | 26.13 | 26.13 - 26.13 | 0.4081 times | Mon 15 December 2025 | 27.50 (-4.98%) | 29.00 | 27.50 - 29.85 | 1.7176 times | Fri 12 December 2025 | 28.94 (4.97%) | 28.91 | 28.90 - 28.94 | 3.8246 times | Thu 11 December 2025 | 27.57 (4.99%) | 27.57 | 27.55 - 27.57 | 0.9069 times | Wed 10 December 2025 | 26.26 (5%) | 23.76 | 23.76 - 26.26 | 0.6225 times | Tue 09 December 2025 | 25.01 (-4.98%) | 25.01 | 25.01 - 25.01 | 0.172 times | Mon 08 December 2025 | 26.32 (-4.98%) | 27.70 | 26.32 - 27.70 | 0.159 times | Fri 05 December 2025 | 27.70 (-4.97%) | 27.70 | 27.70 - 29.10 | 0.193 times | Thu 04 December 2025 | 29.15 (-4.92%) | 30.84 | 29.13 - 31.19 | 0.9048 times | Wed 03 December 2025 | 30.66 (-2.39%) | 31.00 | 29.84 - 31.00 | 1.0913 times | Tue 02 December 2025 | 31.41 (2.35%) | 30.69 | 29.16 - 32.22 | 2.8793 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 24.27 and 27.99
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 27.37 |
| Weekly Target 4 | 28.61 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 26.13 (-9.71%) | 29.00 | 26.13 - 29.85 | 0.3138 times | Fri 12 December 2025 | 28.94 (4.48%) | 27.70 | 23.76 - 28.94 | 0.8391 times | Fri 05 December 2025 | 27.70 (-14.24%) | 30.69 | 27.70 - 32.22 | 0.7586 times | Fri 28 November 2025 | 32.30 (8.94%) | 28.20 | 28.20 - 34.85 | 2.4473 times | Fri 21 November 2025 | 29.65 (-20.08%) | 38.70 | 29.65 - 38.95 | 1.4102 times | Fri 14 November 2025 | 37.10 (-73.23%) | 139.00 | 36.90 - 145.50 | 1.4072 times | Fri 07 November 2025 | 138.60 (-7.69%) | 147.15 | 138.60 - 147.15 | 0.043 times | Fri 31 October 2025 | 150.15 (-7.74%) | 169.30 | 150.15 - 169.30 | 0.32 times | Thu 23 October 2025 | 162.75 (6.06%) | 156.50 | 156.50 - 162.75 | 0.43 times | Fri 17 October 2025 | 153.45 (10.28%) | 141.90 | 141.90 - 153.50 | 2.0309 times | Fri 10 October 2025 | 139.15 (10.31%) | 128.65 | 128.65 - 139.15 | 0.5954 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 20.72 and 29.18
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 27.37 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 26.13 (-19.1%) | 30.69 | 23.76 - 32.22 | 0.8159 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 2.2655 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.6937 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.9557 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 1.2894 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 1.246 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.2005 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.025 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.0624 times | Fri 28 March 2025 | 22.43 (-35.88%) | 35.99 | 20.90 - 35.99 | 0.4459 times | Fri 28 February 2025 | 34.98 (-1.27%) | 33.70 | 30.75 - 38.96 | 0.2466 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 28.11 |
| 20 day DMA | 29.61 |
| 35 day DMA | 73.59 |
| 50 day DMA | 94.23 |
| 100 day DMA | 86.03 |
| 150 day DMA | 67.62 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.71 | 27.81 |
| 12 day EMA | 30.98 | 31.86 | 32.65 |
| 20 day EMA | 41.27 | 42.86 | 44.48 |
| 35 day EMA | 62.54 | 64.68 | 66.87 |
| 50 day EMA | 89.42 | 92 | 94.63 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.06 | 26.82 |
| 12 day SMA | 28.11 | 28.63 | 29.17 |
| 20 day SMA | 29.61 | 30.12 | 30.6 |
| 35 day SMA | 73.59 | 77.49 | 81.27 |
| 50 day SMA | 94.23 | 96.14 | 97.96 |
| 100 day SMA | 86.03 | 86.22 | 86.39 |
| 150 day SMA | 67.62 | 67.6 | 67.58 |
| 200 day SMA | 57.97 | 58.02 | 58.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.