Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 23.44 and 25.38
| Daily Target 1 | 23 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 24.936666666667 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 26.88 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.75 (-1.98%) | 25.37 | 24.06 - 26.00 | 0.4251 times | Mon 22 December 2025 | 25.25 (0.04%) | 25.50 | 23.98 - 25.50 | 2.1678 times | Fri 19 December 2025 | 25.24 (1.12%) | 24.99 | 23.73 - 26.20 | 0.8386 times | Thu 18 December 2025 | 24.96 (-4.22%) | 25.98 | 24.78 - 26.90 | 0.5782 times | Wed 17 December 2025 | 26.06 (-0.27%) | 24.83 | 24.83 - 27.00 | 0.8797 times | Tue 16 December 2025 | 26.13 (-4.98%) | 26.13 | 26.13 - 26.13 | 0.2789 times | Mon 15 December 2025 | 27.50 (-4.98%) | 29.00 | 27.50 - 29.85 | 1.1735 times | Fri 12 December 2025 | 28.94 (4.97%) | 28.91 | 28.90 - 28.94 | 2.6131 times | Thu 11 December 2025 | 27.57 (4.99%) | 27.57 | 27.55 - 27.57 | 0.6196 times | Wed 10 December 2025 | 26.26 (5%) | 23.76 | 23.76 - 26.26 | 0.4253 times | Tue 09 December 2025 | 25.01 (-4.98%) | 25.01 | 25.01 - 25.01 | 0.1175 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 23.36 and 25.38
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.75 (-1.94%) | 25.50 | 23.98 - 26.00 | 0.6207 times | Fri 19 December 2025 | 25.24 (-12.79%) | 29.00 | 23.73 - 29.85 | 0.8974 times | Fri 12 December 2025 | 28.94 (4.48%) | 27.70 | 23.76 - 28.94 | 0.9297 times | Fri 05 December 2025 | 27.70 (-14.24%) | 30.69 | 27.70 - 32.22 | 0.8405 times | Fri 28 November 2025 | 32.30 (8.94%) | 28.20 | 28.20 - 34.85 | 2.7116 times | Fri 21 November 2025 | 29.65 (-20.08%) | 38.70 | 29.65 - 38.95 | 1.5625 times | Fri 14 November 2025 | 37.10 (-73.23%) | 139.00 | 36.90 - 145.50 | 1.5591 times | Fri 07 November 2025 | 138.60 (-7.69%) | 147.15 | 138.60 - 147.15 | 0.0476 times | Fri 31 October 2025 | 150.15 (-7.74%) | 169.30 | 150.15 - 169.30 | 0.3545 times | Thu 23 October 2025 | 162.75 (6.06%) | 156.50 | 156.50 - 162.75 | 0.4764 times | Fri 17 October 2025 | 153.45 (10.28%) | 141.90 | 141.90 - 153.50 | 2.2502 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 20 and 28.49
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 35.39 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.75 (-23.37%) | 30.69 | 23.73 - 32.22 | 1.2121 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 2.1678 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.6206 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.8714 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 1.2338 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 1.1922 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.1918 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0239 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.0597 times | Fri 28 March 2025 | 22.43 (-35.88%) | 35.99 | 20.90 - 35.99 | 0.4267 times | Fri 28 February 2025 | 34.98 (-1.27%) | 33.70 | 30.75 - 38.96 | 0.2359 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 26.17 |
| 20 day DMA | 28.13 |
| 35 day DMA | 54.86 |
| 50 day DMA | 83.89 |
| 100 day DMA | 84.89 |
| 150 day DMA | 67.64 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.66 | 25.87 |
| 12 day EMA | 27.69 | 28.23 | 28.77 |
| 20 day EMA | 35.02 | 36.1 | 37.24 |
| 35 day EMA | 57.55 | 59.48 | 61.49 |
| 50 day EMA | 81.73 | 84.05 | 86.45 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.53 | 25.98 |
| 12 day SMA | 26.17 | 26.41 | 26.74 |
| 20 day SMA | 28.13 | 28.44 | 28.66 |
| 35 day SMA | 54.86 | 58.44 | 62.1 |
| 50 day SMA | 83.89 | 86.07 | 88.19 |
| 100 day SMA | 84.89 | 85.14 | 85.38 |
| 150 day SMA | 67.64 | 67.64 | 67.64 |
| 200 day SMA | 57.75 | 57.8 | 57.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.