Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 23.73 and 24.69
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 23.89 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 24.85 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.21 (4.99%) | 23.90 | 23.25 - 24.21 | 2.3423 times |
| Wed 11 June 2025 | 23.06 (-4.83%) | 24.98 | 23.02 - 24.98 | 1.4556 times |
| Tue 10 June 2025 | 24.23 (-3.12%) | 24.10 | 24.10 - 26.14 | 0.4331 times |
| Mon 09 June 2025 | 25.01 (3.22%) | 25.43 | 25.00 - 25.43 | 0.4414 times |
| Fri 06 June 2025 | 24.23 (-4.53%) | 25.50 | 24.12 - 26.63 | 0.5983 times |
| Thu 05 June 2025 | 25.38 (-3.31%) | 24.94 | 24.94 - 26.25 | 1.9528 times |
| Wed 04 June 2025 | 26.25 (-2.78%) | 27.95 | 26.00 - 27.95 | 0.8405 times |
| Tue 03 June 2025 | 27.00 (4.53%) | 26.00 | 24.65 - 27.09 | 1.3026 times |
| Mon 02 June 2025 | 25.83 (-4.3%) | 27.53 | 25.65 - 27.53 | 0.331 times |
| Fri 30 May 2025 | 26.99 (1.77%) | 25.99 | 25.51 - 27.64 | 0.3024 times |
| Thu 29 May 2025 | 26.52 (-3.56%) | 26.26 | 26.26 - 28.86 | 0.801 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 22.06 and 25.18
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 24.456666666667 |
| Weekly Target 4 | 25.89 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.21 (-0.08%) | 25.43 | 23.02 - 26.14 | 2.2971 times |
| Fri 06 June 2025 | 24.23 (-10.23%) | 27.53 | 24.12 - 27.95 | 2.4705 times |
| Fri 30 May 2025 | 26.99 (1.31%) | 27.95 | 25.51 - 29.36 | 0.9951 times |
| Fri 23 May 2025 | 26.64 (2.15%) | 25.60 | 25.60 - 27.18 | 0.1679 times |
| Fri 16 May 2025 | 26.08 (10.37%) | 24.10 | 24.10 - 26.08 | 0.2139 times |
| Fri 09 May 2025 | 23.63 (-9.57%) | 25.61 | 23.63 - 25.61 | 0.2294 times |
| Fri 02 May 2025 | 26.13 (-7.47%) | 28.24 | 26.13 - 28.24 | 0.2011 times |
| Fri 25 April 2025 | 28.24 (-7.68%) | 29.98 | 28.24 - 29.98 | 1.3586 times |
| Thu 17 April 2025 | 30.59 (8.02%) | 29.73 | 28.80 - 31.21 | 0.9931 times |
| Fri 11 April 2025 | 28.32 (13.42%) | 25.65 | 24.73 - 28.32 | 1.0734 times |
| Fri 04 April 2025 | 24.97 (11.32%) | 23.47 | 21.35 - 25.89 | 0.4556 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 21.15 and 26.08
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 24.21 (-10.3%) | 27.53 | 23.02 - 27.95 | 0.404 times |
| Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.1378 times |
| Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.3442 times |
| Fri 28 March 2025 | 22.43 (-35.88%) | 35.99 | 20.90 - 35.99 | 2.4579 times |
| Fri 28 February 2025 | 34.98 (-1.27%) | 33.70 | 30.75 - 38.96 | 1.3591 times |
| Fri 31 January 2025 | 35.43 (-44.38%) | 64.90 | 35.43 - 66.69 | 1.5652 times |
| Tue 31 December 2024 | 63.70 (-19.91%) | 77.99 | 63.26 - 77.99 | 1.534 times |
| Fri 29 November 2024 | 79.54 (10.58%) | 75.52 | 73.30 - 101.17 | 1.345 times |
| Thu 31 October 2024 | 71.93 (5.78%) | 68.00 | 62.27 - 77.57 | 0.384 times |
| Mon 30 September 2024 | 68.00 (-20.95%) | 88.95 | 68.00 - 88.95 | 0.4687 times |
| Fri 30 August 2024 | 86.02 (11.74%) | 80.82 | 71.25 - 86.98 | 1.2873 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 25.52 |
| 20 day DMA | 26.02 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.12 |
| 100 day DMA | 31.71 |
| 150 day DMA | 45.88 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.34 | 24.98 |
| 12 day EMA | 25.1 | 25.26 | 25.66 |
| 20 day EMA | 25.49 | 25.62 | 25.89 |
| 35 day EMA | 25.87 | 25.97 | 26.14 |
| 50 day EMA | 25.91 | 25.98 | 26.1 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.38 | 25.02 |
| 12 day SMA | 25.52 | 25.83 | 26.24 |
| 20 day SMA | 26.02 | 26.09 | 26.19 |
| 35 day SMA | 25.93 | 26.08 | 26.28 |
| 50 day SMA | 26.12 | 26.16 | 26.21 |
| 100 day SMA | 31.71 | 32.04 | 32.37 |
| 150 day SMA | 45.88 | 46.17 | 46.44 |
| 200 day SMA | 53.16 | 53.42 | 53.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.