Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 22.75 and 25.2
| Daily Target 1 | 22.12 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 24.566666666667 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 27.02 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.65 (1.36%) | 24.85 | 23.30 - 25.75 | 0.4565 times | Fri 06 February 2026 | 24.32 (5.24%) | 23.50 | 22.50 - 25.00 | 2.4867 times | Thu 05 February 2026 | 23.11 (-4.03%) | 24.99 | 22.60 - 24.99 | 0.1141 times | Wed 04 February 2026 | 24.08 (-1.39%) | 24.95 | 23.36 - 24.95 | 0.9615 times | Tue 03 February 2026 | 24.42 (2.01%) | 25.13 | 23.92 - 25.13 | 0.3118 times | Mon 02 February 2026 | 23.94 (0.34%) | 24.16 | 23.07 - 24.60 | 1.9415 times | Sun 01 February 2026 | 23.86 (0.68%) | 23.00 | 23.00 - 24.59 | 0.2159 times | Fri 30 January 2026 | 23.70 (0.04%) | 24.38 | 22.95 - 24.38 | 0.7122 times | Thu 29 January 2026 | 23.69 (0.04%) | 24.00 | 22.61 - 24.50 | 1.4573 times | Wed 28 January 2026 | 23.68 (1.63%) | 23.70 | 22.66 - 24.39 | 1.3424 times | Tue 27 January 2026 | 23.30 (3.14%) | 23.45 | 22.14 - 23.45 | 0.8676 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 22.75 and 25.2
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.65 (1.36%) | 24.85 | 23.30 - 25.75 | 0.123 times | Fri 06 February 2026 | 24.32 (2.62%) | 23.00 | 22.50 - 25.13 | 1.6247 times | Fri 30 January 2026 | 23.70 (4.91%) | 23.45 | 22.14 - 24.50 | 1.1797 times | Fri 23 January 2026 | 22.59 (-4.52%) | 24.78 | 19.95 - 24.78 | 1.5755 times | Fri 16 January 2026 | 23.66 (-6%) | 25.45 | 22.73 - 25.49 | 1.0438 times | Fri 09 January 2026 | 25.17 (-3.42%) | 26.06 | 24.16 - 27.20 | 0.7456 times | Fri 02 January 2026 | 26.06 (8.9%) | 24.00 | 22.74 - 27.20 | 0.9732 times | Fri 26 December 2025 | 23.93 (-5.19%) | 25.50 | 23.56 - 26.00 | 1.049 times | Fri 19 December 2025 | 25.24 (-12.79%) | 29.00 | 23.73 - 29.85 | 0.8279 times | Fri 12 December 2025 | 28.94 (4.48%) | 27.70 | 23.76 - 28.94 | 0.8577 times | Fri 05 December 2025 | 27.70 (-14.24%) | 30.69 | 27.70 - 32.22 | 0.7754 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 23.58 and 26.83
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.65 (4.01%) | 23.00 | 22.50 - 25.75 | 0.5502 times | Fri 30 January 2026 | 23.70 (-4.74%) | 25.55 | 19.95 - 27.20 | 1.5282 times | Wed 31 December 2025 | 24.88 (-22.97%) | 30.69 | 22.74 - 32.22 | 1.3141 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 1.7741 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.277 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.4746 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 0.9722 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 0.9394 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.1512 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0189 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.0471 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.44 |
| 35 day DMA | 24.11 |
| 50 day DMA | 25.29 |
| 100 day DMA | 69.48 |
| 150 day DMA | 66.8 |
| 200 day DMA | 56.97 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 23.89 | 23.68 |
| 12 day EMA | 23.88 | 23.74 | 23.63 |
| 20 day EMA | 23.97 | 23.9 | 23.86 |
| 35 day EMA | 24.72 | 24.72 | 24.74 |
| 50 day EMA | 25.67 | 25.71 | 25.77 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 23.97 | 23.88 |
| 12 day SMA | 23.78 | 23.52 | 23.24 |
| 20 day SMA | 23.44 | 23.47 | 23.52 |
| 35 day SMA | 24.11 | 24.12 | 24.17 |
| 50 day SMA | 25.29 | 25.47 | 25.64 |
| 100 day SMA | 69.48 | 70.19 | 70.88 |
| 150 day SMA | 66.8 | 66.87 | 66.94 |
| 200 day SMA | 56.97 | 57 | 57.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.