Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 24.49 and 26.96
| Daily Target 1 | 22.59 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 25.056666666667 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 27.53 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.24 (1.12%) | 24.99 | 23.73 - 26.20 | 1.0986 times | Thu 18 December 2025 | 24.96 (-4.22%) | 25.98 | 24.78 - 26.90 | 0.7575 times | Wed 17 December 2025 | 26.06 (-0.27%) | 24.83 | 24.83 - 27.00 | 1.1525 times | Tue 16 December 2025 | 26.13 (-4.98%) | 26.13 | 26.13 - 26.13 | 0.3653 times | Mon 15 December 2025 | 27.50 (-4.98%) | 29.00 | 27.50 - 29.85 | 1.5374 times | Fri 12 December 2025 | 28.94 (4.97%) | 28.91 | 28.90 - 28.94 | 3.4234 times | Thu 11 December 2025 | 27.57 (4.99%) | 27.57 | 27.55 - 27.57 | 0.8118 times | Wed 10 December 2025 | 26.26 (5%) | 23.76 | 23.76 - 26.26 | 0.5572 times | Tue 09 December 2025 | 25.01 (-4.98%) | 25.01 | 25.01 - 25.01 | 0.154 times | Mon 08 December 2025 | 26.32 (-4.98%) | 27.70 | 26.32 - 27.70 | 0.1423 times | Fri 05 December 2025 | 27.70 (-4.97%) | 27.70 | 27.70 - 29.10 | 0.1728 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 21.43 and 27.55
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.24 (-12.79%) | 29.00 | 23.73 - 29.85 | 0.7716 times | Fri 12 December 2025 | 28.94 (4.48%) | 27.70 | 23.76 - 28.94 | 0.7995 times | Fri 05 December 2025 | 27.70 (-14.24%) | 30.69 | 27.70 - 32.22 | 0.7227 times | Fri 28 November 2025 | 32.30 (8.94%) | 28.20 | 28.20 - 34.85 | 2.3317 times | Fri 21 November 2025 | 29.65 (-20.08%) | 38.70 | 29.65 - 38.95 | 1.3436 times | Fri 14 November 2025 | 37.10 (-73.23%) | 139.00 | 36.90 - 145.50 | 1.3407 times | Fri 07 November 2025 | 138.60 (-7.69%) | 147.15 | 138.60 - 147.15 | 0.041 times | Fri 31 October 2025 | 150.15 (-7.74%) | 169.30 | 150.15 - 169.30 | 0.3048 times | Thu 23 October 2025 | 162.75 (6.06%) | 156.50 | 156.50 - 162.75 | 0.4096 times | Fri 17 October 2025 | 153.45 (10.28%) | 141.90 | 141.90 - 153.50 | 1.9349 times | Fri 10 October 2025 | 139.15 (10.31%) | 128.65 | 128.65 - 139.15 | 0.5672 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 20.24 and 28.73
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 27.063333333333 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.24 (-21.86%) | 30.69 | 23.73 - 32.22 | 1.0063 times | Fri 28 November 2025 | 32.30 (-78.49%) | 147.15 | 28.20 - 147.15 | 2.2186 times | Fri 31 October 2025 | 150.15 (23.8%) | 123.70 | 123.70 - 169.30 | 1.6585 times | Tue 30 September 2025 | 121.28 (54.46%) | 80.09 | 80.05 - 121.28 | 1.9152 times | Fri 29 August 2025 | 78.52 (45.46%) | 55.05 | 55.05 - 78.52 | 1.2626 times | Thu 31 July 2025 | 53.98 (56.78%) | 35.11 | 35.11 - 53.98 | 1.2201 times | Mon 30 June 2025 | 34.43 (27.57%) | 27.53 | 23.02 - 34.43 | 0.1963 times | Fri 30 May 2025 | 26.99 (1.24%) | 26.66 | 23.63 - 29.36 | 0.0245 times | Wed 30 April 2025 | 26.66 (18.86%) | 23.47 | 21.35 - 31.21 | 0.0611 times | Fri 28 March 2025 | 22.43 (-35.88%) | 35.99 | 20.90 - 35.99 | 0.4367 times | Fri 28 February 2025 | 34.98 (-1.27%) | 33.70 | 30.75 - 38.96 | 0.2415 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 26.74 |
| 20 day DMA | 28.66 |
| 35 day DMA | 62.1 |
| 50 day DMA | 88.19 |
| 100 day DMA | 85.38 |
| 150 day DMA | 67.64 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 26.19 | 26.81 |
| 12 day EMA | 28.77 | 29.41 | 30.22 |
| 20 day EMA | 37.17 | 38.42 | 39.84 |
| 35 day EMA | 59.57 | 61.59 | 63.75 |
| 50 day EMA | 84.91 | 87.34 | 89.89 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 26.72 | 27.24 |
| 12 day SMA | 26.74 | 27.19 | 27.73 |
| 20 day SMA | 28.66 | 28.88 | 29.19 |
| 35 day SMA | 62.1 | 65.84 | 69.68 |
| 50 day SMA | 88.19 | 90.26 | 92.28 |
| 100 day SMA | 85.38 | 85.61 | 85.83 |
| 150 day SMA | 67.64 | 67.64 | 67.63 |
| 200 day SMA | 57.84 | 57.88 | 57.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.