Login or Join
HomepageSampreNutri 530617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampre Nutri 530617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SampreNutri
Strong Daily Stock price targets for SampreNutri 530617 are 24.44 and 26.43
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.92 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 26.91 |
Daily price and volume Sampre Nutri
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.97 (5.81%) | 23.90 | 23.90 - 25.89 | 0.1868 times |
| Wed 02 April 2025 | 23.60 (2.61%) | 23.99 | 23.39 - 23.99 | 0.1047 times |
| Tue 01 April 2025 | 23.00 (2.54%) | 23.47 | 21.35 - 23.47 | 0.0181 times |
| Fri 28 March 2025 | 22.43 (-2.39%) | 21.55 | 20.90 - 22.96 | 4.3672 times |
| Wed 26 March 2025 | 22.98 (-4.96%) | 24.99 | 22.98 - 25.20 | 1.1531 times |
| Tue 25 March 2025 | 24.18 (-3.93%) | 26.38 | 23.98 - 26.38 | 0.2711 times |
| Mon 24 March 2025 | 25.17 (-4.66%) | 27.65 | 25.08 - 27.65 | 0.3804 times |
| Fri 21 March 2025 | 26.40 (3.37%) | 25.50 | 24.30 - 26.49 | 1.089 times |
| Thu 20 March 2025 | 25.54 (0.43%) | 25.98 | 25.10 - 26.00 | 0.8633 times |
| Wed 19 March 2025 | 25.43 (-1.74%) | 24.59 | 24.59 - 26.77 | 1.5663 times |
| Tue 18 March 2025 | 25.88 (-4.99%) | 27.50 | 25.88 - 27.50 | 1.5542 times |
Weekly price and charts SampreNutri
Strong weekly Stock price targets for SampreNutri 530617 are 23.16 and 27.7
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Sampre Nutri
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.97 (11.32%) | 23.47 | 21.35 - 25.89 | 0.0886 times |
| Fri 28 March 2025 | 22.43 (-15.04%) | 27.65 | 20.90 - 27.65 | 1.7662 times |
| Fri 21 March 2025 | 26.40 (-4.14%) | 27.00 | 24.30 - 28.89 | 1.6318 times |
| Thu 13 March 2025 | 27.54 (-12.01%) | 32.79 | 27.54 - 32.79 | 1.0807 times |
| Fri 07 March 2025 | 31.30 (-10.52%) | 35.99 | 29.58 - 35.99 | 1.1624 times |
| Fri 28 February 2025 | 34.98 (-1.38%) | 37.23 | 34.00 - 38.26 | 1.7916 times |
| Fri 21 February 2025 | 35.47 (4.26%) | 32.40 | 30.75 - 36.59 | 0.2295 times |
| Fri 14 February 2025 | 34.02 (-3.82%) | 37.13 | 33.39 - 38.96 | 0.278 times |
| Fri 07 February 2025 | 35.37 (-0.17%) | 33.70 | 33.00 - 38.43 | 0.8201 times |
| Fri 31 January 2025 | 35.43 (-14.34%) | 39.30 | 35.43 - 39.30 | 1.151 times |
| Fri 24 January 2025 | 41.36 (-21.13%) | 51.40 | 41.36 - 52.97 | 0.5453 times |
Monthly price and charts SampreNutri
Strong monthly Stock price targets for SampreNutri 530617 are 23.16 and 27.7
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 24.07 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Sampre Nutri
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.97 (11.32%) | 23.47 | 21.35 - 25.89 | 0.033 times |
| Fri 28 March 2025 | 22.43 (-35.88%) | 35.99 | 20.90 - 35.99 | 2.1039 times |
| Fri 28 February 2025 | 34.98 (-1.27%) | 33.70 | 30.75 - 38.96 | 1.1633 times |
| Fri 31 January 2025 | 35.43 (-44.38%) | 64.90 | 35.43 - 66.69 | 1.3398 times |
| Tue 31 December 2024 | 63.70 (-19.91%) | 77.99 | 63.26 - 77.99 | 1.313 times |
| Fri 29 November 2024 | 79.54 (10.58%) | 75.52 | 73.30 - 101.17 | 1.1513 times |
| Thu 31 October 2024 | 71.93 (5.78%) | 68.00 | 62.27 - 77.57 | 0.3287 times |
| Mon 30 September 2024 | 68.00 (-20.95%) | 88.95 | 68.00 - 88.95 | 0.4012 times |
| Fri 30 August 2024 | 86.02 (11.74%) | 80.82 | 71.25 - 86.98 | 1.1019 times |
| Wed 31 July 2024 | 76.98 (28.49%) | 65.90 | 61.00 - 83.71 | 1.0638 times |
| Fri 28 June 2024 | 59.91 (7.02%) | 57.30 | 50.15 - 65.85 | 0.4415 times |
Indicator Analysis of SampreNutri
Please login to view indicator analysis. or View indicator analysis of SampreNutri 530617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampre Nutri 530617
DMA (daily moving average) of Sampre Nutri 530617
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 24.74 |
| 20 day DMA | 26.96 |
| 35 day DMA | 30.43 |
| 50 day DMA | 33.16 |
| 100 day DMA | 52.2 |
| 150 day DMA | 59.7 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Sampre Nutri 530617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 23.59 | 23.59 |
| 12 day EMA | 25.17 | 25.21 | 25.5 |
| 20 day EMA | 26.99 | 27.2 | 27.58 |
| 35 day EMA | 30.32 | 30.64 | 31.05 |
| 50 day EMA | 33.77 | 34.13 | 34.56 |
SMA (simple moving average) of Sampre Nutri 530617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.24 | 23.55 |
| 12 day SMA | 24.74 | 24.95 | 25.4 |
| 20 day SMA | 26.96 | 27.41 | 27.98 |
| 35 day SMA | 30.43 | 30.73 | 31.1 |
| 50 day SMA | 33.16 | 33.71 | 34.26 |
| 100 day SMA | 52.2 | 52.78 | 53.34 |
| 150 day SMA | 59.7 | 60.05 | 60.43 |
| 200 day SMA | 62.37 | 62.52 | 62.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.