Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 113.28 and 114.23
| Daily Target 1 | 112.48 |
| Daily Target 2 | 113.12 |
| Daily Target 3 | 113.43333333333 |
| Daily Target 4 | 114.07 |
| Daily Target 5 | 114.38 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 113.75 (0.66%) | 113.20 | 112.80 - 113.75 | 0.4842 times | Wed 24 April 2024 | 113.00 (-0.88%) | 112.00 | 112.00 - 113.00 | 0.3655 times | Tue 23 April 2024 | 114.00 (0%) | 114.00 | 111.75 - 114.00 | 0.9254 times | Mon 22 April 2024 | 114.00 (0.93%) | 113.00 | 113.00 - 114.00 | 2.5261 times | Fri 19 April 2024 | 112.95 (0.67%) | 114.00 | 110.65 - 114.00 | 0.5609 times | Thu 18 April 2024 | 112.20 (-1.97%) | 113.00 | 112.20 - 114.00 | 2.9726 times | Tue 16 April 2024 | 114.45 (-1.97%) | 115.50 | 114.45 - 115.50 | 0.676 times | Mon 15 April 2024 | 116.75 (-1.97%) | 116.75 | 116.75 - 116.75 | 0.2047 times | Fri 12 April 2024 | 119.10 (-1.98%) | 121.50 | 119.10 - 121.50 | 0.2315 times | Wed 10 April 2024 | 121.50 (-1.66%) | 121.10 | 121.10 - 121.50 | 1.053 times | Tue 09 April 2024 | 123.55 (-1.98%) | 123.55 | 123.55 - 123.55 | 0.467 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 112.75 and 115
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 114.58 |
| Weekly Target 5 | 115.42 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 113.75 (0.71%) | 113.00 | 111.75 - 114.00 | 0.289 times | Fri 19 April 2024 | 112.95 (-5.16%) | 116.75 | 110.65 - 116.75 | 0.2966 times | Fri 12 April 2024 | 119.10 (-7.39%) | 126.05 | 119.10 - 126.05 | 0.1611 times | Fri 05 April 2024 | 128.60 (14.62%) | 112.20 | 111.00 - 130.00 | 0.9413 times | Thu 28 March 2024 | 112.20 (-3.48%) | 111.15 | 107.50 - 115.30 | 0.7134 times | Fri 22 March 2024 | 116.25 (4.35%) | 109.20 | 107.65 - 120.10 | 1.0711 times | Fri 15 March 2024 | 111.40 (-11.8%) | 126.90 | 106.55 - 126.90 | 1.1045 times | Thu 07 March 2024 | 126.30 (-4.68%) | 132.50 | 119.05 - 135.00 | 1.0806 times | Sat 02 March 2024 | 132.50 (12.29%) | 117.95 | 114.00 - 135.95 | 3.2496 times | Fri 23 February 2024 | 118.00 (-2.4%) | 126.90 | 114.95 - 130.45 | 1.0927 times | Fri 16 February 2024 | 120.90 (-7.21%) | 134.90 | 117.20 - 134.90 | 0.7374 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 112.2 and 131.55
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 106.27 |
| Monthly Target 3 | 118.13333333333 |
| Monthly Target 4 | 125.62 |
| Monthly Target 5 | 137.48 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 113.75 (1.38%) | 112.20 | 110.65 - 130.00 | 0.2119 times | Thu 28 March 2024 | 112.20 (-14.9%) | 133.90 | 106.55 - 135.95 | 0.5334 times | Thu 29 February 2024 | 131.85 (-4.49%) | 141.90 | 114.00 - 141.90 | 0.701 times | Wed 31 January 2024 | 138.05 (-7.75%) | 150.00 | 131.35 - 169.70 | 1.0075 times | Fri 29 December 2023 | 149.65 (26.16%) | 122.90 | 117.00 - 156.50 | 1.8938 times | Thu 30 November 2023 | 118.62 (33.36%) | 92.24 | 86.20 - 125.00 | 2.3944 times | Tue 31 October 2023 | 88.95 (0.06%) | 87.05 | 83.80 - 104.93 | 0.9397 times | Fri 29 September 2023 | 88.90 (-0.6%) | 91.00 | 80.26 - 94.00 | 0.8502 times | Thu 31 August 2023 | 89.44 (1.74%) | 89.00 | 85.00 - 102.90 | 0.8352 times | Mon 31 July 2023 | 87.91 (-7.79%) | 94.00 | 83.00 - 95.33 | 0.6329 times | Fri 30 June 2023 | 95.34 (18.21%) | 81.97 | 79.00 - 123.20 | 3.6701 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 113.54 |
| 12 day DMA | 116.78 |
| 20 day DMA | 117.22 |
| 35 day DMA | 117.68 |
| 50 day DMA | 119.7 |
| 100 day DMA | 129.83 |
| 150 day DMA | 118.48 |
| 200 day DMA | 111.08 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.92 | 114 | 114.5 |
| 12 day EMA | 115.54 | 115.86 | 116.38 |
| 20 day EMA | 116.57 | 116.87 | 117.28 |
| 35 day EMA | 118.64 | 118.93 | 119.28 |
| 50 day EMA | 119.96 | 120.21 | 120.5 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.54 | 113.23 | 113.52 |
| 12 day SMA | 116.78 | 118.01 | 119.2 |
| 20 day SMA | 117.22 | 117.35 | 117.52 |
| 35 day SMA | 117.68 | 118.26 | 118.8 |
| 50 day SMA | 119.7 | 120.04 | 120.34 |
| 100 day SMA | 129.83 | 129.84 | 129.83 |
| 150 day SMA | 118.48 | 118.32 | 118.18 |
| 200 day SMA | 111.08 | 110.97 | 110.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.