Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 133.23 and 138.13
| Daily Target 1 | 129.55 |
| Daily Target 2 | 132 |
| Daily Target 3 | 134.45 |
| Daily Target 4 | 136.9 |
| Daily Target 5 | 139.35 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 134.45 (1.78%) | 132.75 | 132.00 - 136.90 | 0.8072 times | Mon 15 December 2025 | 132.10 (-2.15%) | 134.90 | 132.00 - 134.90 | 0.1271 times | Fri 12 December 2025 | 135.00 (-0.18%) | 138.00 | 131.60 - 140.00 | 1.0923 times | Thu 11 December 2025 | 135.25 (-1.46%) | 137.90 | 134.65 - 137.90 | 0.7784 times | Wed 10 December 2025 | 137.25 (0.81%) | 139.50 | 133.30 - 139.50 | 0.5221 times | Tue 09 December 2025 | 136.15 (1.99%) | 137.95 | 128.85 - 137.95 | 2.6024 times | Mon 08 December 2025 | 133.50 (-5.99%) | 144.95 | 132.00 - 144.95 | 0.9611 times | Fri 05 December 2025 | 142.00 (-0.14%) | 143.95 | 139.00 - 143.95 | 1.0655 times | Thu 04 December 2025 | 142.20 (3.04%) | 143.90 | 134.00 - 143.90 | 1.6007 times | Wed 03 December 2025 | 138.00 (-1.32%) | 142.90 | 134.05 - 144.95 | 0.4431 times | Tue 02 December 2025 | 139.85 (-0.04%) | 146.00 | 135.00 - 146.00 | 7.6841 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 130.78 and 135.68
| Weekly Target 1 | 129.55 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 134.45 |
| Weekly Target 4 | 136.9 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 134.45 (-0.41%) | 134.90 | 132.00 - 136.90 | 0.0308 times | Fri 12 December 2025 | 135.00 (-4.93%) | 144.95 | 128.85 - 144.95 | 0.1963 times | Fri 05 December 2025 | 142.00 (1.79%) | 139.50 | 134.00 - 147.70 | 0.3694 times | Fri 28 November 2025 | 139.50 (1.12%) | 141.80 | 122.10 - 141.95 | 1.552 times | Fri 21 November 2025 | 137.95 (-19.35%) | 170.20 | 136.00 - 173.00 | 1.4848 times | Fri 14 November 2025 | 171.05 (-6.76%) | 189.85 | 166.60 - 198.75 | 0.8645 times | Fri 07 November 2025 | 183.45 (-7.84%) | 201.95 | 180.00 - 204.60 | 0.6379 times | Fri 31 October 2025 | 199.05 (24.02%) | 182.00 | 171.35 - 200.00 | 3.3852 times | Thu 23 October 2025 | 160.50 (-1.44%) | 169.85 | 160.00 - 169.85 | 0.3724 times | Fri 17 October 2025 | 162.85 (-3.87%) | 177.90 | 158.50 - 177.90 | 1.1068 times | Fri 10 October 2025 | 169.40 (5.15%) | 167.70 | 156.05 - 178.00 | 0.9228 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 122.23 and 141.08
| Monthly Target 1 | 118.15 |
| Monthly Target 2 | 126.3 |
| Monthly Target 3 | 137 |
| Monthly Target 4 | 145.15 |
| Monthly Target 5 | 155.85 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 134.45 (-3.62%) | 139.50 | 128.85 - 147.70 | 0.1057 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 0.8046 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.0461 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.7118 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.3348 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 1.5943 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 3.5346 times | Fri 30 May 2025 | 104.13 (8.5%) | 98.82 | 87.10 - 115.00 | 0.4317 times | Wed 30 April 2025 | 95.97 (5.52%) | 90.95 | 90.95 - 104.80 | 0.3745 times | Fri 28 March 2025 | 90.95 (-15.2%) | 109.20 | 88.60 - 112.95 | 1.0618 times | Fri 28 February 2025 | 107.25 (-13.96%) | 128.00 | 105.80 - 135.00 | 0.7235 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 134.81 |
| 12 day DMA | 137.14 |
| 20 day DMA | 136.57 |
| 35 day DMA | 156.62 |
| 50 day DMA | 158.67 |
| 100 day DMA | 162.87 |
| 150 day DMA | 152.81 |
| 200 day DMA | 140.1 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.67 | 134.78 | 136.12 |
| 12 day EMA | 137.2 | 137.7 | 138.72 |
| 20 day EMA | 141.58 | 142.33 | 143.41 |
| 35 day EMA | 147.71 | 148.49 | 149.46 |
| 50 day EMA | 156.71 | 157.62 | 158.66 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.81 | 135.15 | 135.43 |
| 12 day SMA | 137.14 | 137.56 | 138.02 |
| 20 day SMA | 136.57 | 137.59 | 139.54 |
| 35 day SMA | 156.62 | 157.37 | 158.24 |
| 50 day SMA | 158.67 | 159.32 | 159.98 |
| 100 day SMA | 162.87 | 163.16 | 163.49 |
| 150 day SMA | 152.81 | 152.52 | 152.25 |
| 200 day SMA | 140.1 | 140.06 | 140 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.