Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 122.65 and 131
| Daily Target 1 | 115.72 |
| Daily Target 2 | 121.23 |
| Daily Target 3 | 124.06666666667 |
| Daily Target 4 | 129.58 |
| Daily Target 5 | 132.42 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.75 (3.77%) | 125.75 | 118.55 - 126.90 | 0.8645 times | Tue 23 December 2025 | 122.15 (0.29%) | 121.80 | 118.00 - 126.00 | 0.2775 times | Mon 22 December 2025 | 121.80 (4.86%) | 115.00 | 113.85 - 125.00 | 2.4125 times | Fri 19 December 2025 | 116.15 (-5.68%) | 125.00 | 114.00 - 126.95 | 1.22 times | Thu 18 December 2025 | 123.15 (-1.83%) | 126.00 | 122.25 - 129.95 | 0.6981 times | Wed 17 December 2025 | 125.45 (-6.69%) | 134.00 | 119.65 - 138.50 | 3.3953 times | Tue 16 December 2025 | 134.45 (1.78%) | 132.75 | 132.00 - 136.90 | 0.3258 times | Mon 15 December 2025 | 132.10 (-2.15%) | 134.90 | 132.00 - 134.90 | 0.0513 times | Fri 12 December 2025 | 135.00 (-0.18%) | 138.00 | 131.60 - 140.00 | 0.4408 times | Thu 11 December 2025 | 135.25 (-1.46%) | 137.90 | 134.65 - 137.90 | 0.3141 times | Wed 10 December 2025 | 137.25 (0.81%) | 139.50 | 133.30 - 139.50 | 0.2107 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 120.3 and 133.35
| Weekly Target 1 | 109.45 |
| Weekly Target 2 | 118.1 |
| Weekly Target 3 | 122.5 |
| Weekly Target 4 | 131.15 |
| Weekly Target 5 | 135.55 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.75 (9.13%) | 115.00 | 113.85 - 126.90 | 0.3018 times | Fri 19 December 2025 | 116.15 (-13.96%) | 134.90 | 114.00 - 138.50 | 0.4831 times | Fri 12 December 2025 | 135.00 (-4.93%) | 144.95 | 128.85 - 144.95 | 0.2041 times | Fri 05 December 2025 | 142.00 (1.79%) | 139.50 | 134.00 - 147.70 | 0.3841 times | Fri 28 November 2025 | 139.50 (1.12%) | 141.80 | 122.10 - 141.95 | 1.6137 times | Fri 21 November 2025 | 137.95 (-19.35%) | 170.20 | 136.00 - 173.00 | 1.5439 times | Fri 14 November 2025 | 171.05 (-6.76%) | 189.85 | 166.60 - 198.75 | 0.8989 times | Fri 07 November 2025 | 183.45 (-7.84%) | 201.95 | 180.00 - 204.60 | 0.6633 times | Fri 31 October 2025 | 199.05 (24.02%) | 182.00 | 171.35 - 200.00 | 3.52 times | Thu 23 October 2025 | 160.50 (-1.44%) | 169.85 | 160.00 - 169.85 | 0.3872 times | Fri 17 October 2025 | 162.85 (-3.87%) | 177.90 | 158.50 - 177.90 | 1.1508 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 103.38 and 137.23
| Monthly Target 1 | 95.58 |
| Monthly Target 2 | 111.17 |
| Monthly Target 3 | 129.43333333333 |
| Monthly Target 4 | 145.02 |
| Monthly Target 5 | 163.28 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 126.75 (-9.14%) | 139.50 | 113.85 - 147.70 | 0.2311 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 0.7944 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.0328 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.7028 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.3306 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 1.5741 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 3.4898 times | Fri 30 May 2025 | 104.13 (8.5%) | 98.82 | 87.10 - 115.00 | 0.4262 times | Wed 30 April 2025 | 95.97 (5.52%) | 90.95 | 90.95 - 104.80 | 0.3698 times | Fri 28 March 2025 | 90.95 (-15.2%) | 109.20 | 88.60 - 112.95 | 1.0483 times | Fri 28 February 2025 | 107.25 (-13.96%) | 128.00 | 105.80 - 135.00 | 0.7143 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 122 |
| 12 day DMA | 128.8 |
| 20 day DMA | 132.91 |
| 35 day DMA | 145.17 |
| 50 day DMA | 153.98 |
| 100 day DMA | 160.03 |
| 150 day DMA | 153.87 |
| 200 day DMA | 140.29 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.35 | 123.15 | 123.65 |
| 12 day EMA | 128.09 | 128.33 | 129.45 |
| 20 day EMA | 132.92 | 133.57 | 134.77 |
| 35 day EMA | 142.35 | 143.27 | 144.51 |
| 50 day EMA | 151.44 | 152.45 | 153.69 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122 | 121.74 | 124.2 |
| 12 day SMA | 128.8 | 129.37 | 131.02 |
| 20 day SMA | 132.91 | 133.07 | 133.29 |
| 35 day SMA | 145.17 | 147.2 | 149.4 |
| 50 day SMA | 153.98 | 154.78 | 155.5 |
| 100 day SMA | 160.03 | 160.52 | 161.07 |
| 150 day SMA | 153.87 | 153.72 | 153.56 |
| 200 day SMA | 140.29 | 140.22 | 140.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.