Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 101.29 and 104.89
| Daily Target 1 | 100.32 |
| Daily Target 2 | 102.25 |
| Daily Target 3 | 103.92333333333 |
| Daily Target 4 | 105.85 |
| Daily Target 5 | 107.52 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.17 (0.37%) | 105.00 | 102.00 - 105.60 | 0.2035 times | Thu 05 February 2026 | 103.79 (3.26%) | 104.75 | 100.72 - 108.60 | 0.7496 times | Wed 04 February 2026 | 100.51 (8.06%) | 94.49 | 90.50 - 109.00 | 2.1871 times | Tue 03 February 2026 | 93.01 (2.26%) | 91.90 | 90.00 - 94.51 | 1.0735 times | Mon 02 February 2026 | 90.95 (0.79%) | 92.24 | 88.01 - 92.24 | 0.1174 times | Sun 01 February 2026 | 90.24 (-0.73%) | 90.90 | 90.00 - 92.40 | 0.179 times | Fri 30 January 2026 | 90.90 (3.65%) | 90.45 | 85.30 - 90.90 | 0.6563 times | Thu 29 January 2026 | 87.70 (-7.64%) | 96.30 | 86.50 - 99.00 | 2.4708 times | Wed 28 January 2026 | 94.95 (2.59%) | 98.75 | 93.20 - 98.75 | 0.2691 times | Tue 27 January 2026 | 92.55 (-7.96%) | 98.65 | 91.55 - 99.05 | 2.0936 times | Fri 23 January 2026 | 100.55 (-1.42%) | 101.00 | 99.00 - 104.30 | 0.0834 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 96.09 and 117.08
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 91.79 |
| Weekly Target 3 | 100.39333333333 |
| Weekly Target 4 | 112.78 |
| Weekly Target 5 | 121.38 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.17 (14.6%) | 90.90 | 88.01 - 109.00 | 1.2554 times | Fri 30 January 2026 | 90.90 (-9.6%) | 98.65 | 85.30 - 99.05 | 1.528 times | Fri 23 January 2026 | 100.55 (-0.94%) | 103.70 | 95.00 - 107.65 | 0.8671 times | Fri 16 January 2026 | 101.50 (-4.61%) | 106.40 | 97.25 - 111.50 | 1.7277 times | Fri 09 January 2026 | 106.40 (-13%) | 122.30 | 105.00 - 127.00 | 2.1093 times | Fri 02 January 2026 | 122.30 (-3.59%) | 134.50 | 116.05 - 135.00 | 0.3302 times | Fri 26 December 2025 | 126.85 (9.21%) | 115.00 | 113.85 - 128.00 | 0.7649 times | Fri 19 December 2025 | 116.15 (-13.96%) | 134.90 | 114.00 - 138.50 | 0.6392 times | Fri 12 December 2025 | 135.00 (-4.93%) | 144.95 | 128.85 - 144.95 | 0.27 times | Fri 05 December 2025 | 142.00 (1.79%) | 139.50 | 134.00 - 147.70 | 0.5082 times | Fri 28 November 2025 | 139.50 (1.12%) | 141.80 | 122.10 - 141.95 | 2.135 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 96.09 and 117.08
| Monthly Target 1 | 79.4 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 100.39333333333 |
| Monthly Target 4 | 112.78 |
| Monthly Target 5 | 121.38 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 104.17 (14.6%) | 90.90 | 88.01 - 109.00 | 0.1647 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 0.8284 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.3188 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 0.8963 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.065 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.7247 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.3409 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 1.6231 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 3.5986 times | Fri 30 May 2025 | 104.13 (8.5%) | 98.82 | 87.10 - 115.00 | 0.4395 times | Wed 30 April 2025 | 95.97 (5.52%) | 90.95 | 90.95 - 104.80 | 0.3813 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 98.49 |
| 12 day DMA | 95.94 |
| 20 day DMA | 98.59 |
| 35 day DMA | 108.78 |
| 50 day DMA | 117.11 |
| 100 day DMA | 141.6 |
| 150 day DMA | 149.93 |
| 200 day DMA | 141.33 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 97.88 | 94.93 |
| 12 day EMA | 98.62 | 97.61 | 96.49 |
| 20 day EMA | 101.32 | 101.02 | 100.73 |
| 35 day EMA | 108.09 | 108.32 | 108.59 |
| 50 day EMA | 116.6 | 117.11 | 117.65 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.49 | 95.7 | 93.12 |
| 12 day SMA | 95.94 | 95.72 | 95.19 |
| 20 day SMA | 98.59 | 99.17 | 99.91 |
| 35 day SMA | 108.78 | 109.38 | 110.26 |
| 50 day SMA | 117.11 | 117.62 | 118.08 |
| 100 day SMA | 141.6 | 142.2 | 142.77 |
| 150 day SMA | 149.93 | 150.34 | 150.7 |
| 200 day SMA | 141.33 | 141.31 | 141.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.