Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 96.11 and 100.66
| Daily Target 1 | 92.49 |
| Daily Target 2 | 95.17 |
| Daily Target 3 | 97.036666666667 |
| Daily Target 4 | 99.72 |
| Daily Target 5 | 101.59 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 97.86 (3.29%) | 97.30 | 94.35 - 98.90 | 1.1092 times |
| Wed 14 May 2025 | 94.74 (0.35%) | 96.77 | 94.70 - 96.80 | 1.0239 times |
| Tue 13 May 2025 | 94.41 (-1.52%) | 95.25 | 94.25 - 97.40 | 0.3129 times |
| Mon 12 May 2025 | 95.87 (7.55%) | 91.05 | 91.05 - 96.89 | 1.0583 times |
| Fri 09 May 2025 | 89.14 (-1.87%) | 90.84 | 87.10 - 92.80 | 0.8024 times |
| Thu 08 May 2025 | 90.84 (-1.92%) | 94.00 | 90.60 - 94.00 | 1.0927 times |
| Wed 07 May 2025 | 92.62 (0.44%) | 96.10 | 90.55 - 96.10 | 1.1332 times |
| Tue 06 May 2025 | 92.21 (-4.17%) | 96.22 | 91.90 - 96.22 | 1.3711 times |
| Mon 05 May 2025 | 96.22 (3.65%) | 93.01 | 93.01 - 97.59 | 0.7282 times |
| Fri 02 May 2025 | 92.83 (-3.27%) | 98.82 | 92.15 - 98.82 | 1.3683 times |
| Wed 30 April 2025 | 95.97 (-1.67%) | 100.50 | 95.00 - 100.50 | 1.4403 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 94.46 and 102.31
| Weekly Target 1 | 88.09 |
| Weekly Target 2 | 92.97 |
| Weekly Target 3 | 95.936666666667 |
| Weekly Target 4 | 100.82 |
| Weekly Target 5 | 103.79 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 97.86 (9.78%) | 91.05 | 91.05 - 98.90 | 0.3098 times |
| Fri 09 May 2025 | 89.14 (-3.98%) | 93.01 | 87.10 - 97.59 | 0.4533 times |
| Fri 02 May 2025 | 92.83 (-5.36%) | 100.71 | 92.15 - 100.75 | 0.335 times |
| Fri 25 April 2025 | 98.09 (-3.31%) | 99.45 | 97.10 - 104.80 | 0.5364 times |
| Thu 17 April 2025 | 101.45 (3.57%) | 102.80 | 98.75 - 102.80 | 0.4528 times |
| Fri 11 April 2025 | 97.95 (-0.95%) | 98.00 | 93.00 - 101.40 | 0.6284 times |
| Fri 04 April 2025 | 98.89 (8.73%) | 90.95 | 90.95 - 103.00 | 1.1252 times |
| Fri 28 March 2025 | 90.95 (-11.74%) | 105.15 | 89.10 - 109.00 | 2.6574 times |
| Fri 21 March 2025 | 103.05 (9.57%) | 95.05 | 88.60 - 107.20 | 2.0897 times |
| Thu 13 March 2025 | 94.05 (-11.61%) | 106.40 | 93.25 - 107.85 | 1.4121 times |
| Fri 07 March 2025 | 106.40 (-0.79%) | 109.20 | 98.00 - 112.95 | 2.2238 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 86.58 and 98.38
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 94.62 |
| Monthly Target 4 | 102.14 |
| Monthly Target 5 | 106.42 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 97.86 (1.97%) | 98.82 | 87.10 - 98.90 | 0.0842 times |
| Wed 30 April 2025 | 95.97 (5.52%) | 90.95 | 90.95 - 104.80 | 0.2815 times |
| Fri 28 March 2025 | 90.95 (-15.2%) | 109.20 | 88.60 - 112.95 | 0.7981 times |
| Fri 28 February 2025 | 107.25 (-13.96%) | 128.00 | 105.80 - 135.00 | 0.5438 times |
| Fri 31 January 2025 | 124.65 (-5.82%) | 136.70 | 118.05 - 149.00 | 1.4958 times |
| Tue 31 December 2024 | 132.35 (28.25%) | 102.85 | 102.30 - 148.80 | 3.64 times |
| Fri 29 November 2024 | 103.20 (-0.72%) | 104.15 | 100.15 - 117.00 | 0.5663 times |
| Thu 31 October 2024 | 103.95 (-7.15%) | 114.00 | 96.00 - 123.80 | 0.8463 times |
| Mon 30 September 2024 | 111.95 (0.99%) | 110.85 | 108.90 - 118.80 | 0.5478 times |
| Fri 30 August 2024 | 110.85 (-0.23%) | 113.95 | 100.65 - 123.00 | 1.1963 times |
| Wed 31 July 2024 | 111.10 (9.19%) | 99.75 | 99.60 - 123.10 | 1.4377 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 94.4 |
| 12 day DMA | 94.19 |
| 20 day DMA | 96.81 |
| 35 day DMA | 97.24 |
| 50 day DMA | 99.73 |
| 100 day DMA | 115.35 |
| 150 day DMA | 113.49 |
| 200 day DMA | 112.64 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.25 | 93.94 | 93.54 |
| 12 day EMA | 95.12 | 94.62 | 94.6 |
| 20 day EMA | 96.09 | 95.9 | 96.02 |
| 35 day EMA | 98.45 | 98.49 | 98.71 |
| 50 day EMA | 100.62 | 100.73 | 100.97 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.4 | 93 | 92.58 |
| 12 day SMA | 94.19 | 94.12 | 94.4 |
| 20 day SMA | 96.81 | 96.82 | 97.02 |
| 35 day SMA | 97.24 | 97.13 | 97.15 |
| 50 day SMA | 99.73 | 100.06 | 100.49 |
| 100 day SMA | 115.35 | 115.77 | 116.08 |
| 150 day SMA | 113.49 | 113.58 | 113.68 |
| 200 day SMA | 112.64 | 112.69 | 112.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.