Aail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aail

Strong Daily Stock price targets for Aail 530621 are 133.23 and 138.13

Daily Target 1129.55
Daily Target 2132
Daily Target 3134.45
Daily Target 4136.9
Daily Target 5139.35

Daily price and volume Aail

Date Closing Open Range Volume
Tue 16 December 2025 134.45 (1.78%) 132.75 132.00 - 136.90 0.8072 times
Mon 15 December 2025 132.10 (-2.15%) 134.90 132.00 - 134.90 0.1271 times
Fri 12 December 2025 135.00 (-0.18%) 138.00 131.60 - 140.00 1.0923 times
Thu 11 December 2025 135.25 (-1.46%) 137.90 134.65 - 137.90 0.7784 times
Wed 10 December 2025 137.25 (0.81%) 139.50 133.30 - 139.50 0.5221 times
Tue 09 December 2025 136.15 (1.99%) 137.95 128.85 - 137.95 2.6024 times
Mon 08 December 2025 133.50 (-5.99%) 144.95 132.00 - 144.95 0.9611 times
Fri 05 December 2025 142.00 (-0.14%) 143.95 139.00 - 143.95 1.0655 times
Thu 04 December 2025 142.20 (3.04%) 143.90 134.00 - 143.90 1.6007 times
Wed 03 December 2025 138.00 (-1.32%) 142.90 134.05 - 144.95 0.4431 times
Tue 02 December 2025 139.85 (-0.04%) 146.00 135.00 - 146.00 7.6841 times

 Daily chart Aail

Weekly price and charts Aail

Strong weekly Stock price targets for Aail 530621 are 130.78 and 135.68

Weekly Target 1129.55
Weekly Target 2132
Weekly Target 3134.45
Weekly Target 4136.9
Weekly Target 5139.35

Weekly price and volumes for Aail

Date Closing Open Range Volume
Tue 16 December 2025 134.45 (-0.41%) 134.90 132.00 - 136.90 0.0308 times
Fri 12 December 2025 135.00 (-4.93%) 144.95 128.85 - 144.95 0.1963 times
Fri 05 December 2025 142.00 (1.79%) 139.50 134.00 - 147.70 0.3694 times
Fri 28 November 2025 139.50 (1.12%) 141.80 122.10 - 141.95 1.552 times
Fri 21 November 2025 137.95 (-19.35%) 170.20 136.00 - 173.00 1.4848 times
Fri 14 November 2025 171.05 (-6.76%) 189.85 166.60 - 198.75 0.8645 times
Fri 07 November 2025 183.45 (-7.84%) 201.95 180.00 - 204.60 0.6379 times
Fri 31 October 2025 199.05 (24.02%) 182.00 171.35 - 200.00 3.3852 times
Thu 23 October 2025 160.50 (-1.44%) 169.85 160.00 - 169.85 0.3724 times
Fri 17 October 2025 162.85 (-3.87%) 177.90 158.50 - 177.90 1.1068 times
Fri 10 October 2025 169.40 (5.15%) 167.70 156.05 - 178.00 0.9228 times

 weekly chart Aail

Monthly price and charts Aail

Strong monthly Stock price targets for Aail 530621 are 122.23 and 141.08

Monthly Target 1118.15
Monthly Target 2126.3
Monthly Target 3137
Monthly Target 4145.15
Monthly Target 5155.85

Monthly price and volumes Aail

Date Closing Open Range Volume
Tue 16 December 2025 134.45 (-3.62%) 139.50 128.85 - 147.70 0.1057 times
Fri 28 November 2025 139.50 (-29.92%) 201.95 122.10 - 204.60 0.8046 times
Fri 31 October 2025 199.05 (19.41%) 170.00 156.05 - 200.00 1.0461 times
Tue 30 September 2025 166.70 (0.79%) 171.00 157.10 - 176.00 0.7118 times
Fri 29 August 2025 165.40 (-3.89%) 174.80 153.15 - 183.50 0.3348 times
Thu 31 July 2025 172.10 (8.48%) 164.90 155.00 - 185.10 1.5943 times
Mon 30 June 2025 158.65 (52.36%) 102.10 101.10 - 171.70 3.5346 times
Fri 30 May 2025 104.13 (8.5%) 98.82 87.10 - 115.00 0.4317 times
Wed 30 April 2025 95.97 (5.52%) 90.95 90.95 - 104.80 0.3745 times
Fri 28 March 2025 90.95 (-15.2%) 109.20 88.60 - 112.95 1.0618 times
Fri 28 February 2025 107.25 (-13.96%) 128.00 105.80 - 135.00 0.7235 times

 monthly chart Aail

DMA SMA EMA moving averages of Aail 530621

DMA (daily moving average) of Aail 530621

DMA period DMA value
5 day DMA 134.81
12 day DMA 137.14
20 day DMA 136.57
35 day DMA 156.62
50 day DMA 158.67
100 day DMA 162.87
150 day DMA 152.81
200 day DMA 140.1

EMA (exponential moving average) of Aail 530621

EMA period EMA current EMA prev EMA prev2
5 day EMA134.67134.78136.12
12 day EMA137.2137.7138.72
20 day EMA141.58142.33143.41
35 day EMA147.71148.49149.46
50 day EMA156.71157.62158.66

SMA (simple moving average) of Aail 530621

SMA period SMA current SMA prev SMA prev2
5 day SMA134.81135.15135.43
12 day SMA137.14137.56138.02
20 day SMA136.57137.59139.54
35 day SMA156.62157.37158.24
50 day SMA158.67159.32159.98
100 day SMA162.87163.16163.49
150 day SMA152.81152.52152.25
200 day SMA140.1140.06140
Back to top | Use Dark Theme