Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 90.71 and 94.48
| Daily Target 1 | 87.61 |
| Daily Target 2 | 90.04 |
| Daily Target 3 | 91.383333333333 |
| Daily Target 4 | 93.81 |
| Daily Target 5 | 95.15 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.46 (3.93%) | 88.96 | 88.96 - 92.73 | 0.2234 times | Thu 09 April 2026 | 88.96 (0.47%) | 89.80 | 85.80 - 91.00 | 0.9469 times | Wed 08 April 2026 | 88.54 (9.35%) | 82.03 | 82.03 - 89.90 | 0.6861 times | Tue 07 April 2026 | 80.97 (-0.63%) | 87.99 | 80.13 - 87.99 | 1.1908 times | Mon 06 April 2026 | 81.48 (1.65%) | 84.49 | 80.16 - 84.50 | 0.4596 times | Thu 02 April 2026 | 80.16 (-0.96%) | 82.56 | 76.05 - 84.49 | 0.2066 times | Wed 01 April 2026 | 80.94 (8.06%) | 84.00 | 79.50 - 86.99 | 0.507 times | Mon 30 March 2026 | 74.90 (-7.92%) | 84.49 | 74.05 - 84.49 | 2.4068 times | Fri 27 March 2026 | 81.34 (-5.71%) | 85.60 | 80.72 - 89.79 | 2.3304 times | Wed 25 March 2026 | 86.27 (-3.89%) | 91.00 | 85.00 - 91.00 | 1.0424 times | Tue 24 March 2026 | 89.76 (2.1%) | 90.00 | 86.00 - 93.88 | 1.0738 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 86.3 and 98.9
| Weekly Target 1 | 75.84 |
| Weekly Target 2 | 84.15 |
| Weekly Target 3 | 88.44 |
| Weekly Target 4 | 96.75 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.46 (15.34%) | 84.49 | 80.13 - 92.73 | 0.7432 times | Thu 02 April 2026 | 80.16 (-1.45%) | 84.49 | 74.05 - 86.99 | 0.6613 times | Fri 27 March 2026 | 81.34 (-13.47%) | 93.00 | 80.72 - 93.88 | 1.0033 times | Fri 20 March 2026 | 94.00 (-2.69%) | 94.60 | 88.00 - 97.59 | 1.0268 times | Fri 13 March 2026 | 96.60 (1.31%) | 90.80 | 88.10 - 102.50 | 1.5388 times | Fri 06 March 2026 | 95.35 (0.7%) | 91.10 | 90.10 - 101.99 | 1.6752 times | Fri 27 February 2026 | 94.69 (0.93%) | 90.55 | 88.00 - 96.90 | 0.8571 times | Fri 20 February 2026 | 93.82 (-12.59%) | 103.60 | 91.60 - 103.60 | 0.7055 times | Fri 13 February 2026 | 107.33 (3.03%) | 105.00 | 103.20 - 114.99 | 0.7015 times | Fri 06 February 2026 | 104.17 (14.6%) | 90.90 | 88.01 - 109.00 | 1.0874 times | Fri 30 January 2026 | 90.90 (-9.6%) | 98.65 | 85.30 - 99.05 | 1.3236 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 84.26 and 100.94
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 87.08 |
| Monthly Target 4 | 98.11 |
| Monthly Target 5 | 103.76 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.46 (23.44%) | 84.00 | 76.05 - 92.73 | 0.1853 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.1919 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.6942 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.133 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.436 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.2259 times | Fri 31 October 2025 | 199.05 (19.41%) | 170.00 | 156.05 - 200.00 | 1.4565 times | Tue 30 September 2025 | 166.70 (0.79%) | 171.00 | 157.10 - 176.00 | 0.9912 times | Fri 29 August 2025 | 165.40 (-3.89%) | 174.80 | 153.15 - 183.50 | 0.4662 times | Thu 31 July 2025 | 172.10 (8.48%) | 164.90 | 155.00 - 185.10 | 2.2199 times | Mon 30 June 2025 | 158.65 (52.36%) | 102.10 | 101.10 - 171.70 | 4.9216 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 84.47 |
| 20 day DMA | 88.84 |
| 35 day DMA | 91.37 |
| 50 day DMA | 93.97 |
| 100 day DMA | 109.81 |
| 150 day DMA | 129.75 |
| 200 day DMA | 138.71 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.8 | 85.47 | 83.73 |
| 12 day EMA | 86.82 | 85.79 | 85.21 |
| 20 day EMA | 88.15 | 87.7 | 87.57 |
| 35 day EMA | 90.72 | 90.62 | 90.72 |
| 50 day EMA | 93.66 | 93.71 | 93.9 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 84.02 | 82.42 |
| 12 day SMA | 84.47 | 84.6 | 84.84 |
| 20 day SMA | 88.84 | 89.2 | 89.59 |
| 35 day SMA | 91.37 | 91.61 | 92.14 |
| 50 day SMA | 93.97 | 93.97 | 94.2 |
| 100 day SMA | 109.81 | 110.63 | 111.51 |
| 150 day SMA | 129.75 | 130.24 | 130.71 |
| 200 day SMA | 138.71 | 139 | 139.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.