Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 119.93 and 127.08
| Daily Target 1 | 118.35 |
| Daily Target 2 | 121.5 |
| Daily Target 3 | 125.5 |
| Daily Target 4 | 128.65 |
| Daily Target 5 | 132.65 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 124.65 (2.47%) | 129.50 | 122.35 - 129.50 | 0.2132 times | Thu 30 January 2025 | 121.65 (-2.37%) | 127.65 | 120.25 - 127.65 | 0.8063 times | Wed 29 January 2025 | 124.60 (2.21%) | 126.00 | 121.00 - 127.80 | 1.8963 times | Tue 28 January 2025 | 121.90 (1.5%) | 128.30 | 118.05 - 129.95 | 3.9669 times | Mon 27 January 2025 | 120.10 (-4.64%) | 131.00 | 118.05 - 131.00 | 0.3577 times | Fri 24 January 2025 | 125.95 (-4.55%) | 131.50 | 121.10 - 131.50 | 0.3515 times | Thu 23 January 2025 | 131.95 (-0.57%) | 131.15 | 131.15 - 135.50 | 0.1419 times | Wed 22 January 2025 | 132.70 (2.59%) | 132.50 | 122.30 - 144.00 | 0.8701 times | Tue 21 January 2025 | 129.35 (-1.45%) | 132.00 | 129.00 - 134.00 | 0.2271 times | Mon 20 January 2025 | 131.25 (-1.24%) | 137.80 | 130.75 - 137.80 | 1.1691 times | Fri 17 January 2025 | 132.90 (-1.81%) | 137.80 | 132.00 - 137.80 | 0.2489 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 114.88 and 127.83
| Weekly Target 1 | 111.62 |
| Weekly Target 2 | 118.13 |
| Weekly Target 3 | 124.56666666667 |
| Weekly Target 4 | 131.08 |
| Weekly Target 5 | 137.52 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 124.65 (-1.03%) | 131.00 | 118.05 - 131.00 | 0.4391 times | Fri 24 January 2025 | 125.95 (-5.23%) | 137.80 | 121.10 - 144.00 | 0.1674 times | Fri 17 January 2025 | 132.90 (-2.71%) | 140.80 | 128.00 - 142.15 | 0.1777 times | Fri 10 January 2025 | 136.60 (-7.36%) | 149.00 | 136.00 - 149.00 | 0.9488 times | Fri 03 January 2025 | 147.45 (13.12%) | 128.00 | 127.80 - 148.60 | 1.3242 times | Fri 27 December 2024 | 130.35 (4.66%) | 128.00 | 126.00 - 137.80 | 0.8477 times | Fri 20 December 2024 | 124.55 (-8.45%) | 137.80 | 123.10 - 139.95 | 0.4951 times | Fri 13 December 2024 | 136.05 (7.17%) | 133.80 | 118.00 - 148.80 | 3.163 times | Fri 06 December 2024 | 126.95 (23.01%) | 102.85 | 102.30 - 128.00 | 2.0911 times | Fri 29 November 2024 | 103.20 (0.05%) | 106.00 | 100.15 - 110.20 | 0.3459 times | Fri 22 November 2024 | 103.15 (-1.81%) | 106.00 | 100.30 - 108.90 | 0.2553 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 105.88 and 136.83
| Monthly Target 1 | 99.62 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 130.56666666667 |
| Monthly Target 4 | 143.08 |
| Monthly Target 5 | 161.52 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 124.65 (-5.82%) | 136.70 | 118.05 - 149.00 | 1.2647 times | Tue 31 December 2024 | 132.35 (28.25%) | 102.85 | 102.30 - 148.80 | 3.0776 times | Fri 29 November 2024 | 103.20 (-0.72%) | 104.15 | 100.15 - 117.00 | 0.4788 times | Thu 31 October 2024 | 103.95 (-7.15%) | 114.00 | 96.00 - 123.80 | 0.7155 times | Mon 30 September 2024 | 111.95 (0.99%) | 110.85 | 108.90 - 118.80 | 0.4632 times | Fri 30 August 2024 | 110.85 (-0.23%) | 113.95 | 100.65 - 123.00 | 1.0115 times | Wed 31 July 2024 | 111.10 (9.19%) | 99.75 | 99.60 - 123.10 | 1.2155 times | Fri 28 June 2024 | 101.75 (-3.6%) | 107.50 | 87.80 - 113.00 | 1.1559 times | Fri 31 May 2024 | 105.55 (-6.18%) | 113.50 | 103.00 - 133.00 | 0.4075 times | Tue 30 April 2024 | 112.50 (0.27%) | 112.20 | 110.65 - 130.00 | 0.2098 times | Thu 28 March 2024 | 112.20 (-14.9%) | 133.90 | 106.55 - 135.95 | 0.4875 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 122.58 |
| 12 day DMA | 127.7 |
| 20 day DMA | 132.4 |
| 35 day DMA | 133.38 |
| 50 day DMA | 128.57 |
| 100 day DMA | 118.83 |
| 150 day DMA | 115.56 |
| 200 day DMA | 114.6 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.13 | 123.87 | 124.98 |
| 12 day EMA | 127.15 | 127.61 | 128.69 |
| 20 day EMA | 128.99 | 129.45 | 130.27 |
| 35 day EMA | 127.87 | 128.06 | 128.44 |
| 50 day EMA | 126.07 | 126.13 | 126.31 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.58 | 122.84 | 124.9 |
| 12 day SMA | 127.7 | 128.62 | 129.68 |
| 20 day SMA | 132.4 | 133.54 | 134.63 |
| 35 day SMA | 133.38 | 133.72 | 134.29 |
| 50 day SMA | 128.57 | 128.14 | 127.85 |
| 100 day SMA | 118.83 | 118.71 | 118.62 |
| 150 day SMA | 115.56 | 115.39 | 115.25 |
| 200 day SMA | 114.6 | 114.57 | 114.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.