Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 87.71 and 87.9
| Daily Target 1 | 87.67 |
| Daily Target 2 | 87.74 |
| Daily Target 3 | 87.863333333333 |
| Daily Target 4 | 87.93 |
| Daily Target 5 | 88.05 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.80 (0.45%) | 87.84 | 87.80 - 87.99 | 0.0778 times | Thu 24 September 2026 | 87.41 (1.45%) | 88.95 | 87.00 - 88.95 | 0.2166 times | Wed 23 September 2026 | 86.16 (-1.08%) | 86.67 | 85.30 - 89.88 | 0.404 times | Tue 22 September 2026 | 87.10 (-2.04%) | 88.89 | 87.00 - 89.95 | 0.6567 times | Mon 21 September 2026 | 88.91 (0.4%) | 89.00 | 87.13 - 89.80 | 0.1426 times | Fri 18 September 2026 | 88.56 (1.93%) | 86.00 | 86.00 - 90.99 | 1.2424 times | Thu 17 September 2026 | 86.88 (4.17%) | 85.45 | 81.66 - 87.00 | 1.5785 times | Wed 16 September 2026 | 83.40 (-1.1%) | 83.91 | 80.26 - 83.91 | 1.4353 times | Tue 15 September 2026 | 84.33 (-3.2%) | 88.99 | 83.10 - 88.99 | 1.6689 times | Fri 11 September 2026 | 87.12 (-2.59%) | 89.00 | 86.60 - 89.00 | 2.5774 times | Thu 10 September 2026 | 89.44 (2.18%) | 89.67 | 86.12 - 90.00 | 0.9603 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 84.23 and 88.88
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 85.42 |
| Weekly Target 3 | 87.683333333333 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 92.33 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.80 (-0.86%) | 89.00 | 85.30 - 89.95 | 0.1254 times | Fri 18 September 2026 | 88.56 (1.65%) | 88.99 | 80.26 - 90.99 | 0.4961 times | Fri 11 September 2026 | 87.12 (-4.96%) | 93.10 | 85.34 - 93.10 | 0.6351 times | Fri 04 September 2026 | 91.67 (1.29%) | 92.25 | 87.90 - 92.99 | 0.3475 times | Fri 28 August 2026 | 90.50 (-4.23%) | 94.50 | 86.00 - 95.80 | 0.6734 times | Fri 21 August 2026 | 94.50 (-9.22%) | 102.60 | 92.20 - 103.30 | 0.4698 times | Fri 14 August 2026 | 104.10 (-11.74%) | 117.95 | 104.00 - 119.80 | 0.7056 times | Fri 07 August 2026 | 117.95 (4.28%) | 115.35 | 112.95 - 123.00 | 0.8778 times | Fri 31 July 2026 | 113.11 (0.19%) | 120.00 | 111.21 - 128.00 | 1.6167 times | Fri 24 July 2026 | 112.90 (14.24%) | 98.22 | 98.10 - 124.00 | 4.0525 times | Fri 17 July 2026 | 98.83 (13.3%) | 91.00 | 88.65 - 102.50 | 3.528 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 77.61 and 90.45
| Monthly Target 1 | 74.21 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 87.053333333333 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 99.89 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.80 (-1.84%) | 92.60 | 80.26 - 93.10 | 0.4265 times | Mon 31 August 2026 | 89.45 (-20.92%) | 115.35 | 86.00 - 123.00 | 0.7637 times | Fri 31 July 2026 | 113.11 (28.1%) | 90.00 | 80.00 - 128.00 | 2.957 times | Tue 30 June 2026 | 88.30 (-13.42%) | 101.95 | 86.80 - 101.95 | 0.3801 times | Fri 29 May 2026 | 101.99 (13.42%) | 91.00 | 88.30 - 111.90 | 0.6272 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.4544 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.5148 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 0.8823 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.44 times | Wed 31 December 2025 | 124.15 (-11%) | 139.50 | 113.85 - 147.70 | 0.5541 times | Fri 28 November 2025 | 139.50 (-29.92%) | 201.95 | 122.10 - 204.60 | 1.558 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 87.05 |
| 20 day DMA | 88.15 |
| 35 day DMA | 93.83 |
| 50 day DMA | 99.46 |
| 100 day DMA | 96.28 |
| 150 day DMA | 94.61 |
| 200 day DMA | 99.48 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 87.15 | 87.02 |
| 12 day EMA | 87.77 | 87.76 | 87.82 |
| 20 day EMA | 89.27 | 89.42 | 89.63 |
| 35 day EMA | 93.29 | 93.61 | 93.97 |
| 50 day EMA | 97.73 | 98.13 | 98.57 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 87.63 | 87.52 |
| 12 day SMA | 87.05 | 87.12 | 87.2 |
| 20 day SMA | 88.15 | 88.33 | 88.49 |
| 35 day SMA | 93.83 | 94.7 | 95.53 |
| 50 day SMA | 99.46 | 99.53 | 99.66 |
| 100 day SMA | 96.28 | 96.3 | 96.32 |
| 150 day SMA | 94.61 | 94.74 | 94.88 |
| 200 day SMA | 99.48 | 99.73 | 99.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.