Login or Join
HomepageAail 530621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aail 530621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aail
Strong Daily Stock price targets for Aail 530621 are 82.26 and 83.76
| Daily Target 1 | 82 |
| Daily Target 2 | 82.51 |
| Daily Target 3 | 83.503333333333 |
| Daily Target 4 | 84.01 |
| Daily Target 5 | 85 |
Daily price and volume Aail
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.01 (0.68%) | 84.50 | 83.00 - 84.50 | 1.4979 times | Thu 12 November 2026 | 82.45 (2.07%) | 83.69 | 81.00 - 84.81 | 4.871 times | Wed 11 November 2026 | 80.78 (-1.17%) | 82.40 | 79.55 - 82.40 | 1.043 times | Mon 09 November 2026 | 81.74 (1.89%) | 79.00 | 78.15 - 81.74 | 0.4637 times | Fri 30 October 2026 | 80.22 (-4.05%) | 83.80 | 80.00 - 83.80 | 0.1743 times | Thu 29 October 2026 | 83.61 (2.79%) | 77.55 | 77.55 - 84.90 | 0.3084 times | Wed 28 October 2026 | 81.34 (1.65%) | 83.15 | 76.30 - 83.15 | 0.1009 times | Tue 27 October 2026 | 80.02 (0.05%) | 79.98 | 76.60 - 82.00 | 0.0491 times | Mon 26 October 2026 | 79.98 (4.99%) | 79.10 | 76.18 - 79.98 | 0.0177 times | Fri 23 October 2026 | 76.18 (-4.98%) | 78.00 | 76.17 - 79.10 | 1.474 times | Thu 22 October 2026 | 80.17 (-2.4%) | 82.00 | 80.05 - 82.00 | 0.2097 times |
Weekly price and charts Aail
Strong weekly Stock price targets for Aail 530621 are 80.58 and 87.24
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 81.99 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Aail
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.01 (3.48%) | 79.00 | 78.15 - 84.81 | 1.5055 times | Fri 30 October 2026 | 80.22 (5.3%) | 79.10 | 76.18 - 84.90 | 0.1243 times | Fri 23 October 2026 | 76.18 (-7.1%) | 85.90 | 76.17 - 86.00 | 0.5409 times | Fri 16 October 2026 | 82.00 (-3.65%) | 78.60 | 78.60 - 87.29 | 1.5154 times | Tue 06 October 2026 | 85.11 (-0.41%) | 85.50 | 83.26 - 87.57 | 0.3307 times | Thu 01 October 2026 | 85.46 (-2.67%) | 89.85 | 83.41 - 91.99 | 0.7318 times | Fri 25 September 2026 | 87.80 (-0.86%) | 89.00 | 85.30 - 89.95 | 0.4105 times | Fri 18 September 2026 | 88.56 (1.65%) | 88.99 | 80.26 - 90.99 | 1.6241 times | Fri 11 September 2026 | 87.12 (-4.96%) | 93.10 | 85.34 - 93.10 | 2.0791 times | Fri 04 September 2026 | 91.67 (1.29%) | 92.25 | 87.90 - 92.99 | 1.1375 times | Fri 28 August 2026 | 90.50 (-4.23%) | 94.50 | 86.00 - 95.80 | 2.2044 times |
Monthly price and charts Aail
Strong monthly Stock price targets for Aail 530621 are 80.58 and 87.24
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 81.99 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 88.65 |
Monthly price and volumes Aail
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.01 (3.48%) | 79.00 | 78.15 - 84.81 | 0.1504 times | Fri 30 October 2026 | 80.22 (-8.53%) | 86.10 | 76.17 - 87.57 | 0.2638 times | Tue 29 September 2026 | 87.70 (-1.96%) | 92.60 | 80.26 - 93.10 | 0.5676 times | Mon 31 August 2026 | 89.45 (-20.92%) | 115.35 | 86.00 - 123.00 | 0.9087 times | Fri 31 July 2026 | 113.11 (28.1%) | 90.00 | 80.00 - 128.00 | 3.5183 times | Tue 30 June 2026 | 88.30 (-13.42%) | 101.95 | 86.80 - 101.95 | 0.4522 times | Fri 29 May 2026 | 101.99 (13.42%) | 91.00 | 88.30 - 111.90 | 0.7463 times | Thu 30 April 2026 | 89.92 (20.05%) | 84.00 | 76.05 - 94.59 | 0.5407 times | Mon 30 March 2026 | 74.90 (-20.9%) | 91.10 | 74.05 - 102.50 | 1.8023 times | Fri 27 February 2026 | 94.69 (4.17%) | 90.90 | 88.00 - 114.99 | 1.0498 times | Fri 30 January 2026 | 90.90 (-26.78%) | 129.75 | 85.30 - 129.75 | 1.7134 times |
Indicator Analysis of Aail
Please login to view indicator analysis. or View indicator analysis of Aail 530621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aail 530621
DMA (daily moving average) of Aail 530621
| DMA period | DMA value |
| 5 day DMA | 81.64 |
| 12 day DMA | 80.97 |
| 20 day DMA | 82.15 |
| 35 day DMA | 84.17 |
| 50 day DMA | 86.19 |
| 100 day DMA | 92.82 |
| 150 day DMA | 92.68 |
| 200 day DMA | 94.21 |
EMA (exponential moving average) of Aail 530621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.05 | 81.57 | 81.13 |
| 12 day EMA | 81.91 | 81.71 | 81.57 |
| 20 day EMA | 82.65 | 82.61 | 82.63 |
| 35 day EMA | 84.85 | 84.96 | 85.11 |
| 50 day EMA | 87.3 | 87.47 | 87.68 |
SMA (simple moving average) of Aail 530621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.64 | 81.76 | 81.54 |
| 12 day SMA | 80.97 | 81.11 | 81.07 |
| 20 day SMA | 82.15 | 82.27 | 82.53 |
| 35 day SMA | 84.17 | 84.33 | 84.5 |
| 50 day SMA | 86.19 | 86.48 | 86.82 |
| 100 day SMA | 92.82 | 92.94 | 93.07 |
| 150 day SMA | 92.68 | 92.74 | 92.82 |
| 200 day SMA | 94.21 | 94.39 | 94.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.