Login or Join
HomepageVipulorg 530627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipulorg 530627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipulorg
Strong Daily Stock price targets for Vipulorg 530627 are 178.38 and 184.18
| Daily Target 1 | 177.05 |
| Daily Target 2 | 179.7 |
| Daily Target 3 | 182.85 |
| Daily Target 4 | 185.5 |
| Daily Target 5 | 188.65 |
Daily price and volume Vipulorg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 182.35 (0.19%) | 184.00 | 180.20 - 186.00 | 1.1696 times | Tue 23 April 2024 | 182.00 (6.68%) | 170.10 | 170.00 - 185.00 | 1.903 times | Mon 22 April 2024 | 170.60 (0.53%) | 170.10 | 166.25 - 177.90 | 0.8773 times | Fri 19 April 2024 | 169.70 (-3.22%) | 173.00 | 166.30 - 176.00 | 1.6429 times | Thu 18 April 2024 | 175.35 (-1.68%) | 175.60 | 173.30 - 181.45 | 0.6827 times | Tue 16 April 2024 | 178.35 (0.14%) | 183.95 | 175.50 - 183.95 | 0.4128 times | Mon 15 April 2024 | 178.10 (-4.3%) | 184.35 | 172.50 - 184.35 | 0.9873 times | Fri 12 April 2024 | 186.10 (0.35%) | 183.20 | 183.20 - 190.00 | 0.7694 times | Wed 10 April 2024 | 185.45 (-1.44%) | 188.00 | 183.00 - 188.90 | 0.6325 times | Tue 09 April 2024 | 188.15 (0.45%) | 187.40 | 187.00 - 192.80 | 0.9225 times | Mon 08 April 2024 | 187.30 (-2.88%) | 190.10 | 185.00 - 197.40 | 0.8616 times |
Weekly price and charts Vipulorg
Strong weekly Stock price targets for Vipulorg 530627 are 174.3 and 194.05
| Weekly Target 1 | 158.45 |
| Weekly Target 2 | 170.4 |
| Weekly Target 3 | 178.2 |
| Weekly Target 4 | 190.15 |
| Weekly Target 5 | 197.95 |
Weekly price and volumes for Vipulorg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 182.35 (7.45%) | 170.10 | 166.25 - 186.00 | 0.2431 times | Fri 19 April 2024 | 169.70 (-8.81%) | 184.35 | 166.30 - 184.35 | 0.2293 times | Fri 12 April 2024 | 186.10 (-3.5%) | 190.10 | 183.00 - 197.40 | 0.1961 times | Fri 05 April 2024 | 192.85 (17.92%) | 161.50 | 161.50 - 198.40 | 0.4556 times | Thu 28 March 2024 | 163.55 (-4.77%) | 173.90 | 149.00 - 173.90 | 0.6295 times | Fri 22 March 2024 | 171.75 (-0.81%) | 175.00 | 154.00 - 179.45 | 0.4053 times | Fri 15 March 2024 | 173.15 (-8.94%) | 198.60 | 153.70 - 198.60 | 0.6007 times | Thu 07 March 2024 | 190.15 (-5.37%) | 201.95 | 188.05 - 215.00 | 0.6558 times | Sat 02 March 2024 | 200.95 (-3.69%) | 212.85 | 192.65 - 228.00 | 0.7853 times | Fri 23 February 2024 | 208.65 (13.37%) | 189.90 | 183.00 - 237.00 | 5.7992 times | Fri 16 February 2024 | 184.05 (-8.25%) | 205.90 | 176.55 - 205.90 | 0.8915 times |
Monthly price and charts Vipulorg
Strong monthly Stock price targets for Vipulorg 530627 are 171.93 and 208.83
| Monthly Target 1 | 143.85 |
| Monthly Target 2 | 163.1 |
| Monthly Target 3 | 180.75 |
| Monthly Target 4 | 200 |
| Monthly Target 5 | 217.65 |
Monthly price and volumes Vipulorg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 182.35 (11.49%) | 161.50 | 161.50 - 198.40 | 0.234 times | Thu 28 March 2024 | 163.55 (-17.52%) | 200.00 | 149.00 - 215.00 | 0.4999 times | Thu 29 February 2024 | 198.30 (4.53%) | 192.85 | 176.55 - 237.00 | 2.1869 times | Wed 31 January 2024 | 189.70 (12.12%) | 174.00 | 171.00 - 205.00 | 1.7194 times | Fri 29 December 2023 | 169.20 (29.7%) | 130.45 | 128.00 - 178.00 | 2.4762 times | Thu 30 November 2023 | 130.45 (-2.87%) | 134.65 | 128.20 - 150.80 | 0.2999 times | Tue 31 October 2023 | 134.30 (3.23%) | 129.00 | 122.00 - 163.80 | 0.8439 times | Fri 29 September 2023 | 130.10 (-3.41%) | 132.00 | 120.55 - 146.40 | 0.5104 times | Thu 31 August 2023 | 134.70 (28.41%) | 104.00 | 103.20 - 144.00 | 0.9126 times | Mon 31 July 2023 | 104.90 (3.3%) | 105.90 | 102.00 - 115.95 | 0.3168 times | Fri 30 June 2023 | 101.55 (-8.02%) | 110.00 | 100.00 - 118.00 | 0.3258 times |
Indicator Analysis of Vipulorg
Please login to view indicator analysis. or View indicator analysis of Vipulorg 530627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipulorg 530627
DMA (daily moving average) of Vipulorg 530627
| DMA period | DMA value |
| 5 day DMA | 176 |
| 12 day DMA | 181.36 |
| 20 day DMA | 179.06 |
| 35 day DMA | 180.12 |
| 50 day DMA | 185.98 |
| 100 day DMA | 179.61 |
| 150 day DMA | 165.16 |
| 200 day DMA | 153.6 |
EMA (exponential moving average) of Vipulorg 530627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.77 | 176.98 | 174.47 |
| 12 day EMA | 179.19 | 178.62 | 178.01 |
| 20 day EMA | 179.87 | 179.61 | 179.36 |
| 35 day EMA | 183.64 | 183.72 | 183.82 |
| 50 day EMA | 186.47 | 186.64 | 186.83 |
SMA (simple moving average) of Vipulorg 530627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176 | 175.2 | 174.42 |
| 12 day SMA | 181.36 | 182.25 | 182.88 |
| 20 day SMA | 179.06 | 178.56 | 177.99 |
| 35 day SMA | 180.12 | 180.58 | 181.07 |
| 50 day SMA | 185.98 | 186.2 | 186.56 |
| 100 day SMA | 179.61 | 179.12 | 178.63 |
| 150 day SMA | 165.16 | 164.78 | 164.42 |
| 200 day SMA | 153.6 | 153.24 | 152.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.