Vipulorg 530627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipulorg 530627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipulorg
Strong Daily Stock price targets for Vipulorg 530627 are 207.05 and 223.15
Daily Target 1 | 203.67 |
Daily Target 2 | 210.43 |
Daily Target 3 | 219.76666666667 |
Daily Target 4 | 226.53 |
Daily Target 5 | 235.87 |
Daily price and volume Vipulorg
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 217.20 (1.31%) | 229.10 | 213.00 - 229.10 | 0.2749 times | Thu 06 February 2025 | 214.40 (-2.92%) | 229.60 | 212.30 - 229.60 | 0.0845 times | Wed 05 February 2025 | 220.85 (1.68%) | 216.65 | 216.65 - 224.95 | 0.3715 times | Tue 04 February 2025 | 217.20 (-1.25%) | 223.00 | 213.60 - 223.00 | 0.2105 times | Mon 03 February 2025 | 219.95 (0.32%) | 200.25 | 200.25 - 220.00 | 0.5764 times | Fri 31 January 2025 | 219.25 (3.98%) | 225.00 | 210.00 - 225.00 | 2.2065 times | Thu 30 January 2025 | 210.85 (0.67%) | 220.95 | 203.00 - 221.00 | 2.1047 times | Wed 29 January 2025 | 209.45 (8.3%) | 198.00 | 180.00 - 212.70 | 1.8878 times | Tue 28 January 2025 | 193.40 (-9.35%) | 210.15 | 192.05 - 210.15 | 1.72 times | Mon 27 January 2025 | 213.35 (-5.51%) | 239.00 | 210.05 - 239.00 | 0.5631 times | Fri 24 January 2025 | 225.80 (0.13%) | 231.85 | 225.15 - 232.00 | 0.1836 times |
Weekly price and charts Vipulorg
Strong weekly Stock price targets for Vipulorg 530627 are 208.73 and 238.08
Weekly Target 1 | 186.33 |
Weekly Target 2 | 201.77 |
Weekly Target 3 | 215.68333333333 |
Weekly Target 4 | 231.12 |
Weekly Target 5 | 245.03 |
Weekly price and volumes for Vipulorg
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 217.20 (-0.94%) | 200.25 | 200.25 - 229.60 | 0.2514 times | Fri 31 January 2025 | 219.25 (-2.9%) | 239.00 | 180.00 - 239.00 | 1.4053 times | Fri 24 January 2025 | 225.80 (0.38%) | 224.95 | 216.60 - 235.00 | 0.2344 times | Fri 17 January 2025 | 224.95 (-3.12%) | 236.00 | 211.60 - 241.60 | 0.5345 times | Fri 10 January 2025 | 232.20 (-6.35%) | 247.95 | 231.00 - 252.95 | 0.8398 times | Fri 03 January 2025 | 247.95 (-0.54%) | 245.00 | 235.00 - 252.00 | 0.6622 times | Fri 27 December 2024 | 249.30 (-0.64%) | 260.00 | 242.50 - 263.45 | 2.3262 times | Fri 20 December 2024 | 250.90 (0.74%) | 249.05 | 237.70 - 255.00 | 0.5464 times | Fri 13 December 2024 | 249.05 (1.01%) | 253.75 | 234.70 - 275.00 | 2.6 times | Fri 06 December 2024 | 246.55 (0.24%) | 255.80 | 240.00 - 255.80 | 0.5998 times | Fri 29 November 2024 | 245.95 (-0.45%) | 254.00 | 244.15 - 260.00 | 0.401 times |
Monthly price and charts Vipulorg
Strong monthly Stock price targets for Vipulorg 530627 are 208.73 and 238.08
Monthly Target 1 | 186.33 |
Monthly Target 2 | 201.77 |
Monthly Target 3 | 215.68333333333 |
Monthly Target 4 | 231.12 |
Monthly Target 5 | 245.03 |
Monthly price and volumes Vipulorg
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 217.20 (-0.94%) | 200.25 | 200.25 - 229.60 | 0.025 times | Fri 31 January 2025 | 219.25 (-7.8%) | 237.80 | 180.00 - 252.95 | 0.338 times | Tue 31 December 2024 | 237.80 (-3.31%) | 255.80 | 234.70 - 275.00 | 0.6321 times | Fri 29 November 2024 | 245.95 (-7.71%) | 266.50 | 241.85 - 279.00 | 0.2092 times | Thu 31 October 2024 | 266.50 (2.21%) | 265.80 | 252.00 - 329.40 | 2.0475 times | Mon 30 September 2024 | 260.75 (9.88%) | 240.00 | 208.60 - 263.95 | 0.7918 times | Fri 30 August 2024 | 237.30 (1.41%) | 246.00 | 208.30 - 268.00 | 2.341 times | Wed 31 July 2024 | 234.00 (33.18%) | 178.95 | 168.35 - 239.20 | 1.9088 times | Fri 28 June 2024 | 175.70 (17.29%) | 155.00 | 140.00 - 189.00 | 1.3461 times | Fri 31 May 2024 | 149.80 (-19.4%) | 189.35 | 148.00 - 189.95 | 0.3605 times | Tue 30 April 2024 | 185.85 (13.63%) | 161.50 | 161.50 - 200.00 | 0.4134 times |
Indicator Analysis of Vipulorg
Please login to view indicator analysis. or View indicator analysis of Vipulorg 530627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipulorg 530627
DMA (daily moving average) of Vipulorg 530627
DMA period | DMA value |
5 day DMA | 217.92 |
12 day DMA | 215.6 |
20 day DMA | 219.3 |
35 day DMA | 230.26 |
50 day DMA | 236.57 |
100 day DMA | 249.71 |
150 day DMA | 238.96 |
200 day DMA | 222.11 |
EMA (exponential moving average) of Vipulorg 530627
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.87 | 216.7 | 217.85 |
12 day EMA | 217.93 | 218.06 | 218.73 |
20 day EMA | 221.26 | 221.69 | 222.46 |
35 day EMA | 227.85 | 228.48 | 229.31 |
50 day EMA | 235.83 | 236.59 | 237.5 |
SMA (simple moving average) of Vipulorg 530627
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 217.92 | 218.33 | 217.62 |
12 day SMA | 215.6 | 216.55 | 217.48 |
20 day SMA | 219.3 | 220.05 | 221.13 |
35 day SMA | 230.26 | 231.17 | 232.09 |
50 day SMA | 236.57 | 237.21 | 237.99 |
100 day SMA | 249.71 | 249.77 | 249.85 |
150 day SMA | 238.96 | 238.69 | 238.44 |
200 day SMA | 222.11 | 221.88 | 221.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.