Login or Join
HomepageVipulorg 530627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipulorg 530627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipulorg
Strong Daily Stock price targets for Vipulorg 530627 are 142.73 and 155.23
| Daily Target 1 | 140.15 |
| Daily Target 2 | 145.3 |
| Daily Target 3 | 152.65 |
| Daily Target 4 | 157.8 |
| Daily Target 5 | 165.15 |
Daily price and volume Vipulorg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 150.45 (10.46%) | 155.55 | 147.50 - 160.00 | 0.4922 times |
| Wed 02 April 2025 | 136.20 (1.64%) | 135.00 | 133.50 - 142.00 | 0.2879 times |
| Tue 01 April 2025 | 134.00 (2.1%) | 135.00 | 128.00 - 138.90 | 0.3282 times |
| Fri 28 March 2025 | 131.25 (0.73%) | 131.80 | 130.00 - 134.85 | 0.6299 times |
| Wed 26 March 2025 | 130.30 (3.74%) | 129.00 | 125.00 - 134.60 | 2.5091 times |
| Tue 25 March 2025 | 125.60 (-5.28%) | 133.90 | 122.65 - 135.30 | 1.6849 times |
| Mon 24 March 2025 | 132.60 (-4.47%) | 141.90 | 130.50 - 141.90 | 1.6962 times |
| Fri 21 March 2025 | 138.80 (-1.35%) | 139.00 | 136.00 - 144.90 | 1.1661 times |
| Thu 20 March 2025 | 140.70 (-0.07%) | 144.35 | 140.10 - 144.70 | 0.3591 times |
| Wed 19 March 2025 | 140.80 (0.97%) | 142.95 | 137.50 - 146.10 | 0.8465 times |
| Tue 18 March 2025 | 139.45 (1.53%) | 140.00 | 135.10 - 144.50 | 2.2151 times |
Weekly price and charts Vipulorg
Strong weekly Stock price targets for Vipulorg 530627 are 139.23 and 171.23
| Weekly Target 1 | 114.15 |
| Weekly Target 2 | 132.3 |
| Weekly Target 3 | 146.15 |
| Weekly Target 4 | 164.3 |
| Weekly Target 5 | 178.15 |
Weekly price and volumes for Vipulorg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 150.45 (14.63%) | 135.00 | 128.00 - 160.00 | 0.3764 times |
| Fri 28 March 2025 | 131.25 (-5.44%) | 141.90 | 122.65 - 141.90 | 2.2144 times |
| Fri 21 March 2025 | 138.80 (2.97%) | 134.65 | 129.00 - 146.10 | 2.0898 times |
| Thu 13 March 2025 | 134.80 (-36.05%) | 151.00 | 129.60 - 165.00 | 1.6323 times |
| Fri 07 March 2025 | 210.80 (12.25%) | 195.00 | 170.00 - 217.80 | 1.9569 times |
| Fri 28 February 2025 | 187.80 (-9.17%) | 205.00 | 182.05 - 214.55 | 0.216 times |
| Fri 21 February 2025 | 206.75 (-0.07%) | 205.95 | 177.20 - 215.00 | 0.2732 times |
| Fri 14 February 2025 | 206.90 (-4.74%) | 227.00 | 198.00 - 227.00 | 0.1275 times |
| Fri 07 February 2025 | 217.20 (-0.94%) | 200.25 | 200.25 - 229.60 | 0.169 times |
| Fri 31 January 2025 | 219.25 (-2.9%) | 239.00 | 180.00 - 239.00 | 0.9445 times |
| Fri 24 January 2025 | 225.80 (0.38%) | 224.95 | 216.60 - 235.00 | 0.1576 times |
Monthly price and charts Vipulorg
Strong monthly Stock price targets for Vipulorg 530627 are 139.23 and 171.23
| Monthly Target 1 | 114.15 |
| Monthly Target 2 | 132.3 |
| Monthly Target 3 | 146.15 |
| Monthly Target 4 | 164.3 |
| Monthly Target 5 | 178.15 |
Monthly price and volumes Vipulorg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 150.45 (14.63%) | 135.00 | 128.00 - 160.00 | 0.058 times |
| Fri 28 March 2025 | 131.25 (-30.11%) | 195.00 | 122.65 - 217.80 | 1.2163 times |
| Fri 28 February 2025 | 187.80 (-14.34%) | 200.25 | 177.20 - 229.60 | 0.1211 times |
| Fri 31 January 2025 | 219.25 (-7.8%) | 237.80 | 180.00 - 252.95 | 0.3518 times |
| Tue 31 December 2024 | 237.80 (-3.31%) | 255.80 | 234.70 - 275.00 | 0.6578 times |
| Fri 29 November 2024 | 245.95 (-7.71%) | 266.50 | 241.85 - 279.00 | 0.2177 times |
| Thu 31 October 2024 | 266.50 (2.21%) | 265.80 | 252.00 - 329.40 | 2.1308 times |
| Mon 30 September 2024 | 260.75 (9.88%) | 240.00 | 208.60 - 263.95 | 0.824 times |
| Fri 30 August 2024 | 237.30 (1.41%) | 246.00 | 208.30 - 268.00 | 2.4362 times |
| Wed 31 July 2024 | 234.00 (33.18%) | 178.95 | 168.35 - 239.20 | 1.9865 times |
| Fri 28 June 2024 | 175.70 (17.29%) | 155.00 | 140.00 - 189.00 | 1.4008 times |
Indicator Analysis of Vipulorg
Please login to view indicator analysis. or View indicator analysis of Vipulorg 530627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipulorg 530627
DMA (daily moving average) of Vipulorg 530627
| DMA period | DMA value |
| 5 day DMA | 136.44 |
| 12 day DMA | 136.46 |
| 20 day DMA | 149.66 |
| 35 day DMA | 171.5 |
| 50 day DMA | 185.42 |
| 100 day DMA | 216.48 |
| 150 day DMA | 229.93 |
| 200 day DMA | 222.38 |
EMA (exponential moving average) of Vipulorg 530627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.46 | 133.97 | 132.85 |
| 12 day EMA | 141.5 | 139.87 | 140.54 |
| 20 day EMA | 150.12 | 150.08 | 151.54 |
| 35 day EMA | 165.83 | 166.74 | 168.54 |
| 50 day EMA | 183.74 | 185.1 | 187.09 |
SMA (simple moving average) of Vipulorg 530627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.44 | 131.47 | 130.75 |
| 12 day SMA | 136.46 | 135.15 | 135.33 |
| 20 day SMA | 149.66 | 151.5 | 154.08 |
| 35 day SMA | 171.5 | 173.41 | 175.65 |
| 50 day SMA | 185.42 | 186.91 | 188.69 |
| 100 day SMA | 216.48 | 217.59 | 218.86 |
| 150 day SMA | 229.93 | 230.66 | 231.48 |
| 200 day SMA | 222.38 | 222.48 | 222.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.