Vipulorg 530627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipulorg 530627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipulorg

Strong Daily Stock price targets for Vipulorg 530627 are 207.05 and 223.15

Daily Target 1203.67
Daily Target 2210.43
Daily Target 3219.76666666667
Daily Target 4226.53
Daily Target 5235.87

Daily price and volume Vipulorg

Date Closing Open Range Volume
Fri 07 February 2025 217.20 (1.31%) 229.10 213.00 - 229.10 0.2749 times
Thu 06 February 2025 214.40 (-2.92%) 229.60 212.30 - 229.60 0.0845 times
Wed 05 February 2025 220.85 (1.68%) 216.65 216.65 - 224.95 0.3715 times
Tue 04 February 2025 217.20 (-1.25%) 223.00 213.60 - 223.00 0.2105 times
Mon 03 February 2025 219.95 (0.32%) 200.25 200.25 - 220.00 0.5764 times
Fri 31 January 2025 219.25 (3.98%) 225.00 210.00 - 225.00 2.2065 times
Thu 30 January 2025 210.85 (0.67%) 220.95 203.00 - 221.00 2.1047 times
Wed 29 January 2025 209.45 (8.3%) 198.00 180.00 - 212.70 1.8878 times
Tue 28 January 2025 193.40 (-9.35%) 210.15 192.05 - 210.15 1.72 times
Mon 27 January 2025 213.35 (-5.51%) 239.00 210.05 - 239.00 0.5631 times
Fri 24 January 2025 225.80 (0.13%) 231.85 225.15 - 232.00 0.1836 times

 Daily chart Vipulorg

Weekly price and charts Vipulorg

Strong weekly Stock price targets for Vipulorg 530627 are 208.73 and 238.08

Weekly Target 1186.33
Weekly Target 2201.77
Weekly Target 3215.68333333333
Weekly Target 4231.12
Weekly Target 5245.03

Weekly price and volumes for Vipulorg

Date Closing Open Range Volume
Fri 07 February 2025 217.20 (-0.94%) 200.25 200.25 - 229.60 0.2514 times
Fri 31 January 2025 219.25 (-2.9%) 239.00 180.00 - 239.00 1.4053 times
Fri 24 January 2025 225.80 (0.38%) 224.95 216.60 - 235.00 0.2344 times
Fri 17 January 2025 224.95 (-3.12%) 236.00 211.60 - 241.60 0.5345 times
Fri 10 January 2025 232.20 (-6.35%) 247.95 231.00 - 252.95 0.8398 times
Fri 03 January 2025 247.95 (-0.54%) 245.00 235.00 - 252.00 0.6622 times
Fri 27 December 2024 249.30 (-0.64%) 260.00 242.50 - 263.45 2.3262 times
Fri 20 December 2024 250.90 (0.74%) 249.05 237.70 - 255.00 0.5464 times
Fri 13 December 2024 249.05 (1.01%) 253.75 234.70 - 275.00 2.6 times
Fri 06 December 2024 246.55 (0.24%) 255.80 240.00 - 255.80 0.5998 times
Fri 29 November 2024 245.95 (-0.45%) 254.00 244.15 - 260.00 0.401 times

 weekly chart Vipulorg

Monthly price and charts Vipulorg

Strong monthly Stock price targets for Vipulorg 530627 are 208.73 and 238.08

Monthly Target 1186.33
Monthly Target 2201.77
Monthly Target 3215.68333333333
Monthly Target 4231.12
Monthly Target 5245.03

Monthly price and volumes Vipulorg

Date Closing Open Range Volume
Fri 07 February 2025 217.20 (-0.94%) 200.25 200.25 - 229.60 0.025 times
Fri 31 January 2025 219.25 (-7.8%) 237.80 180.00 - 252.95 0.338 times
Tue 31 December 2024 237.80 (-3.31%) 255.80 234.70 - 275.00 0.6321 times
Fri 29 November 2024 245.95 (-7.71%) 266.50 241.85 - 279.00 0.2092 times
Thu 31 October 2024 266.50 (2.21%) 265.80 252.00 - 329.40 2.0475 times
Mon 30 September 2024 260.75 (9.88%) 240.00 208.60 - 263.95 0.7918 times
Fri 30 August 2024 237.30 (1.41%) 246.00 208.30 - 268.00 2.341 times
Wed 31 July 2024 234.00 (33.18%) 178.95 168.35 - 239.20 1.9088 times
Fri 28 June 2024 175.70 (17.29%) 155.00 140.00 - 189.00 1.3461 times
Fri 31 May 2024 149.80 (-19.4%) 189.35 148.00 - 189.95 0.3605 times
Tue 30 April 2024 185.85 (13.63%) 161.50 161.50 - 200.00 0.4134 times

 monthly chart Vipulorg

DMA SMA EMA moving averages of Vipulorg 530627

DMA (daily moving average) of Vipulorg 530627

DMA period DMA value
5 day DMA 217.92
12 day DMA 215.6
20 day DMA 219.3
35 day DMA 230.26
50 day DMA 236.57
100 day DMA 249.71
150 day DMA 238.96
200 day DMA 222.11

EMA (exponential moving average) of Vipulorg 530627

EMA period EMA current EMA prev EMA prev2
5 day EMA216.87216.7217.85
12 day EMA217.93218.06218.73
20 day EMA221.26221.69222.46
35 day EMA227.85228.48229.31
50 day EMA235.83236.59237.5

SMA (simple moving average) of Vipulorg 530627

SMA period SMA current SMA prev SMA prev2
5 day SMA217.92218.33217.62
12 day SMA215.6216.55217.48
20 day SMA219.3220.05221.13
35 day SMA230.26231.17232.09
50 day SMA236.57237.21237.99
100 day SMA249.71249.77249.85
150 day SMA238.96238.69238.44
200 day SMA222.11221.88221.66
Back to top | Use Dark Theme