Login or Join
HomepageVipulorg 530627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipulorg 530627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipulorg
Strong Daily Stock price targets for Vipulorg 530627 are 217.63 and 223.38
| Daily Target 1 | 216.57 |
| Daily Target 2 | 218.68 |
| Daily Target 3 | 222.31666666667 |
| Daily Target 4 | 224.43 |
| Daily Target 5 | 228.07 |
Daily price and volume Vipulorg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 220.80 (0.34%) | 225.95 | 220.20 - 225.95 | 1.771 times | Wed 17 December 2025 | 220.05 (-0.74%) | 227.00 | 216.00 - 227.00 | 0.4449 times | Tue 16 December 2025 | 221.70 (-0.72%) | 227.00 | 220.50 - 227.00 | 0.7731 times | Mon 15 December 2025 | 223.30 (5.45%) | 211.95 | 211.95 - 227.65 | 2.6299 times | Fri 12 December 2025 | 211.75 (-2.82%) | 218.00 | 211.00 - 227.00 | 0.9929 times | Thu 11 December 2025 | 217.90 (-0.05%) | 225.95 | 214.00 - 230.00 | 1.5267 times | Wed 10 December 2025 | 218.00 (1.56%) | 223.00 | 215.05 - 223.00 | 0.0493 times | Tue 09 December 2025 | 214.65 (-0.12%) | 223.90 | 211.00 - 223.90 | 0.4261 times | Mon 08 December 2025 | 214.90 (-6.38%) | 224.50 | 211.05 - 239.00 | 0.4681 times | Fri 05 December 2025 | 229.55 (0.81%) | 230.00 | 222.65 - 233.80 | 0.918 times | Thu 04 December 2025 | 227.70 (5%) | 219.85 | 218.00 - 234.70 | 3.9689 times |
Weekly price and charts Vipulorg
Strong weekly Stock price targets for Vipulorg 530627 are 216.38 and 232.08
| Weekly Target 1 | 204.43 |
| Weekly Target 2 | 212.62 |
| Weekly Target 3 | 220.13333333333 |
| Weekly Target 4 | 228.32 |
| Weekly Target 5 | 235.83 |
Weekly price and volumes for Vipulorg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 220.80 (4.27%) | 211.95 | 211.95 - 227.65 | 1.0109 times | Fri 12 December 2025 | 211.75 (-7.75%) | 224.50 | 211.00 - 239.00 | 0.6231 times | Fri 05 December 2025 | 229.55 (6.67%) | 224.90 | 210.10 - 234.70 | 1.8032 times | Fri 28 November 2025 | 215.20 (4.98%) | 207.90 | 185.60 - 222.75 | 3.4723 times | Fri 21 November 2025 | 205.00 (12.73%) | 184.95 | 184.95 - 209.90 | 1.567 times | Fri 14 November 2025 | 181.85 (-0.19%) | 183.00 | 180.00 - 189.00 | 0.1932 times | Fri 07 November 2025 | 182.20 (0.03%) | 185.65 | 181.00 - 189.00 | 0.3282 times | Fri 31 October 2025 | 182.15 (-6.16%) | 189.00 | 181.00 - 192.90 | 0.5259 times | Thu 23 October 2025 | 194.10 (0.52%) | 195.00 | 191.00 - 199.90 | 0.1349 times | Fri 17 October 2025 | 193.10 (0.99%) | 191.00 | 186.00 - 195.25 | 0.3413 times | Fri 10 October 2025 | 191.20 (-4.78%) | 210.80 | 180.00 - 210.80 | 1.5413 times |
Monthly price and charts Vipulorg
Strong monthly Stock price targets for Vipulorg 530627 are 201 and 229.9
| Monthly Target 1 | 194.4 |
| Monthly Target 2 | 207.6 |
| Monthly Target 3 | 223.3 |
| Monthly Target 4 | 236.5 |
| Monthly Target 5 | 252.2 |
Monthly price and volumes Vipulorg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 220.80 (2.6%) | 224.90 | 210.10 - 239.00 | 0.8799 times | Fri 28 November 2025 | 215.20 (18.14%) | 185.65 | 180.00 - 222.75 | 1.4235 times | Fri 31 October 2025 | 182.15 (-10.86%) | 213.80 | 180.00 - 213.80 | 0.6884 times | Tue 30 September 2025 | 204.35 (-0.32%) | 212.30 | 185.25 - 225.95 | 0.5628 times | Fri 29 August 2025 | 205.00 (-1.49%) | 210.00 | 199.95 - 233.55 | 0.4926 times | Thu 31 July 2025 | 208.10 (-12.86%) | 247.50 | 203.00 - 249.00 | 0.5612 times | Mon 30 June 2025 | 238.80 (38.84%) | 173.00 | 163.10 - 238.80 | 1.3571 times | Fri 30 May 2025 | 172.00 (28.41%) | 134.00 | 116.00 - 185.00 | 1.3971 times | Wed 30 April 2025 | 133.95 (2.06%) | 135.00 | 128.00 - 160.00 | 0.5501 times | Fri 28 March 2025 | 131.25 (-30.11%) | 195.00 | 122.65 - 217.80 | 2.0873 times | Fri 28 February 2025 | 187.80 (-14.34%) | 200.25 | 177.20 - 229.60 | 0.2078 times |
Indicator Analysis of Vipulorg
Please login to view indicator analysis. or View indicator analysis of Vipulorg 530627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipulorg 530627
DMA (daily moving average) of Vipulorg 530627
| DMA period | DMA value |
| 5 day DMA | 219.52 |
| 12 day DMA | 219.76 |
| 20 day DMA | 213.94 |
| 35 day DMA | 201.78 |
| 50 day DMA | 198.83 |
| 100 day DMA | 203.35 |
| 150 day DMA | 200.7 |
| 200 day DMA | 188.97 |
EMA (exponential moving average) of Vipulorg 530627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.03 | 219.64 | 219.43 |
| 12 day EMA | 217.38 | 216.76 | 216.16 |
| 20 day EMA | 213.34 | 212.55 | 211.76 |
| 35 day EMA | 208.03 | 207.28 | 206.53 |
| 50 day EMA | 201.37 | 200.58 | 199.79 |
SMA (simple moving average) of Vipulorg 530627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.52 | 218.94 | 218.53 |
| 12 day SMA | 219.76 | 219.08 | 218.52 |
| 20 day SMA | 213.94 | 212.67 | 211.41 |
| 35 day SMA | 201.78 | 200.83 | 199.79 |
| 50 day SMA | 198.83 | 198.43 | 198.15 |
| 100 day SMA | 203.35 | 203.29 | 203.28 |
| 150 day SMA | 200.7 | 200.09 | 199.44 |
| 200 day SMA | 188.97 | 188.9 | 188.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.