Login or Join
HomepageVipulorg 530627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vipulorg 530627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vipulorg
Strong Daily Stock price targets for Vipulorg 530627 are 171.28 and 180.23
| Daily Target 1 | 169.53 |
| Daily Target 2 | 173.02 |
| Daily Target 3 | 178.48333333333 |
| Daily Target 4 | 181.97 |
| Daily Target 5 | 187.43 |
Daily price and volume Vipulorg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.50 (0.26%) | 178.00 | 175.00 - 183.95 | 0.3977 times | Thu 25 July 2024 | 176.05 (-4.09%) | 185.90 | 174.60 - 185.90 | 0.8596 times | Wed 24 July 2024 | 183.55 (-0.14%) | 183.90 | 183.00 - 188.70 | 0.2566 times | Tue 23 July 2024 | 183.80 (-6.53%) | 198.00 | 180.05 - 200.00 | 0.4991 times | Mon 22 July 2024 | 196.65 (3.91%) | 190.00 | 185.65 - 204.40 | 0.8657 times | Fri 19 July 2024 | 189.25 (-4.9%) | 198.05 | 186.00 - 209.00 | 2.0432 times | Thu 18 July 2024 | 199.00 (12.59%) | 179.00 | 171.00 - 202.95 | 4.1368 times | Tue 16 July 2024 | 176.75 (0.31%) | 176.60 | 175.00 - 181.00 | 0.2176 times | Mon 15 July 2024 | 176.20 (-1.45%) | 183.80 | 173.05 - 183.80 | 0.3312 times | Fri 12 July 2024 | 178.80 (5.11%) | 171.00 | 171.00 - 181.85 | 0.3925 times | Thu 11 July 2024 | 170.10 (-1.62%) | 170.50 | 168.35 - 173.65 | 0.0669 times |
Weekly price and charts Vipulorg
Strong weekly Stock price targets for Vipulorg 530627 are 160.65 and 190.45
| Weekly Target 1 | 155.37 |
| Weekly Target 2 | 165.93 |
| Weekly Target 3 | 185.16666666667 |
| Weekly Target 4 | 195.73 |
| Weekly Target 5 | 214.97 |
Weekly price and volumes for Vipulorg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.50 (-6.74%) | 190.00 | 174.60 - 204.40 | 1.0221 times | Fri 19 July 2024 | 189.25 (5.84%) | 183.80 | 171.00 - 209.00 | 2.3893 times | Fri 12 July 2024 | 178.80 (3.35%) | 172.00 | 168.35 - 181.85 | 0.2967 times | Fri 05 July 2024 | 173.00 (-1.54%) | 178.95 | 169.90 - 184.40 | 0.3183 times | Fri 28 June 2024 | 175.70 (-2.98%) | 189.00 | 171.05 - 189.00 | 0.4391 times | Fri 21 June 2024 | 181.10 (10.26%) | 166.00 | 164.40 - 189.00 | 3.0917 times | Fri 14 June 2024 | 164.25 (-3.15%) | 170.00 | 163.70 - 178.70 | 1.099 times | Fri 07 June 2024 | 169.60 (13.22%) | 155.00 | 140.00 - 172.00 | 0.5783 times | Fri 31 May 2024 | 149.80 (-11.49%) | 169.25 | 148.00 - 170.00 | 0.5195 times | Fri 24 May 2024 | 169.25 (-3.12%) | 174.70 | 163.25 - 179.80 | 0.246 times | Sat 18 May 2024 | 174.70 (4.96%) | 168.00 | 161.10 - 186.75 | 0.3757 times |
Monthly price and charts Vipulorg
Strong monthly Stock price targets for Vipulorg 530627 are 152.1 and 192.75
| Monthly Target 1 | 143.97 |
| Monthly Target 2 | 160.23 |
| Monthly Target 3 | 184.61666666667 |
| Monthly Target 4 | 200.88 |
| Monthly Target 5 | 225.27 |
Monthly price and volumes Vipulorg
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 176.50 (0.46%) | 178.95 | 168.35 - 209.00 | 0.8346 times | Fri 28 June 2024 | 175.70 (17.29%) | 155.00 | 140.00 - 189.00 | 1.0796 times | Fri 31 May 2024 | 149.80 (-19.4%) | 189.35 | 148.00 - 189.95 | 0.2891 times | Tue 30 April 2024 | 185.85 (13.63%) | 161.50 | 161.50 - 200.00 | 0.3316 times | Thu 28 March 2024 | 163.55 (-17.52%) | 200.00 | 149.00 - 215.00 | 0.465 times | Thu 29 February 2024 | 198.30 (4.53%) | 192.85 | 176.55 - 237.00 | 2.034 times | Wed 31 January 2024 | 189.70 (12.12%) | 174.00 | 171.00 - 205.00 | 1.5992 times | Fri 29 December 2023 | 169.20 (29.7%) | 130.45 | 128.00 - 178.00 | 2.3031 times | Thu 30 November 2023 | 130.45 (-2.87%) | 134.65 | 128.20 - 150.80 | 0.2789 times | Tue 31 October 2023 | 134.30 (3.23%) | 129.00 | 122.00 - 163.80 | 0.7849 times | Fri 29 September 2023 | 130.10 (-3.41%) | 132.00 | 120.55 - 146.40 | 0.4747 times |
Indicator Analysis of Vipulorg
Please login to view indicator analysis. or View indicator analysis of Vipulorg 530627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vipulorg 530627
DMA (daily moving average) of Vipulorg 530627
| DMA period | DMA value |
| 5 day DMA | 183.31 |
| 12 day DMA | 181.63 |
| 20 day DMA | 178.69 |
| 35 day DMA | 176 |
| 50 day DMA | 172.34 |
| 100 day DMA | 175.86 |
| 150 day DMA | 179.74 |
| 200 day DMA | 170.01 |
EMA (exponential moving average) of Vipulorg 530627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.65 | 182.73 | 186.07 |
| 12 day EMA | 181.06 | 181.89 | 182.95 |
| 20 day EMA | 179.52 | 179.84 | 180.24 |
| 35 day EMA | 176.26 | 176.25 | 176.26 |
| 50 day EMA | 173.25 | 173.12 | 173 |
SMA (simple moving average) of Vipulorg 530627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.31 | 185.86 | 190.45 |
| 12 day SMA | 181.63 | 181.27 | 180.91 |
| 20 day SMA | 178.69 | 178.63 | 178.71 |
| 35 day SMA | 176 | 175.25 | 174.36 |
| 50 day SMA | 172.34 | 172.42 | 172.42 |
| 100 day SMA | 175.86 | 176.09 | 176.42 |
| 150 day SMA | 179.74 | 179.67 | 179.61 |
| 200 day SMA | 170.01 | 169.76 | 169.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.