Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 660.8 and 688.7
| Daily Target 1 | 654.57 |
| Daily Target 2 | 667.03 |
| Daily Target 3 | 682.46666666667 |
| Daily Target 4 | 694.93 |
| Daily Target 5 | 710.37 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 679.50 (-1.92%) | 680.10 | 670.00 - 697.90 | 0.5342 times |
| Wed 02 April 2025 | 692.80 (1.53%) | 692.00 | 670.00 - 699.00 | 0.523 times |
| Tue 01 April 2025 | 682.35 (1.64%) | 673.00 | 668.80 - 697.95 | 0.613 times |
| Fri 28 March 2025 | 671.35 (-3.88%) | 696.80 | 662.65 - 698.00 | 0.9646 times |
| Wed 26 March 2025 | 698.45 (-0.07%) | 698.95 | 671.30 - 718.00 | 0.834 times |
| Tue 25 March 2025 | 698.95 (1.54%) | 720.00 | 653.95 - 722.75 | 2.2467 times |
| Mon 24 March 2025 | 688.35 (5%) | 684.95 | 668.75 - 688.35 | 0.7366 times |
| Fri 21 March 2025 | 655.60 (5%) | 644.00 | 604.40 - 655.60 | 1.3391 times |
| Thu 20 March 2025 | 624.40 (4.99%) | 624.00 | 601.20 - 624.40 | 1.4879 times |
| Wed 19 March 2025 | 594.70 (5%) | 574.00 | 567.50 - 594.70 | 0.721 times |
| Tue 18 March 2025 | 566.40 (2.56%) | 562.60 | 551.00 - 576.00 | 1.3995 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 674.15 and 704.35
| Weekly Target 1 | 652.23 |
| Weekly Target 2 | 665.87 |
| Weekly Target 3 | 682.43333333333 |
| Weekly Target 4 | 696.07 |
| Weekly Target 5 | 712.63 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 679.50 (1.21%) | 673.00 | 668.80 - 699.00 | 0.284 times |
| Fri 28 March 2025 | 671.35 (2.4%) | 684.95 | 653.95 - 722.75 | 0.813 times |
| Fri 21 March 2025 | 655.60 (13.54%) | 580.50 | 548.55 - 655.60 | 1.0103 times |
| Thu 13 March 2025 | 577.40 (-7.51%) | 606.30 | 541.10 - 637.90 | 0.5961 times |
| Fri 07 March 2025 | 624.25 (12.19%) | 528.60 | 502.20 - 624.25 | 0.9297 times |
| Fri 28 February 2025 | 556.40 (-10.34%) | 614.00 | 556.40 - 639.00 | 0.6898 times |
| Fri 21 February 2025 | 620.55 (1.26%) | 583.05 | 534.00 - 639.95 | 1.3301 times |
| Fri 14 February 2025 | 612.85 (-18.94%) | 718.20 | 612.85 - 718.20 | 2.2923 times |
| Fri 07 February 2025 | 756.00 (-10.34%) | 844.50 | 756.00 - 853.00 | 0.6604 times |
| Fri 31 January 2025 | 843.15 (4.43%) | 790.00 | 722.00 - 845.00 | 1.3944 times |
| Fri 24 January 2025 | 807.40 (-7.67%) | 870.00 | 792.15 - 890.00 | 0.7385 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 674.15 and 704.35
| Monthly Target 1 | 652.23 |
| Monthly Target 2 | 665.87 |
| Monthly Target 3 | 682.43333333333 |
| Monthly Target 4 | 696.07 |
| Monthly Target 5 | 712.63 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 679.50 (1.21%) | 673.00 | 668.80 - 699.00 | 0.0614 times |
| Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.7237 times |
| Fri 28 February 2025 | 556.40 (-34.01%) | 844.50 | 534.00 - 853.00 | 1.0746 times |
| Fri 31 January 2025 | 843.15 (-12.34%) | 981.00 | 722.00 - 998.00 | 0.9556 times |
| Tue 31 December 2024 | 961.80 (0.58%) | 979.00 | 888.00 - 1043.15 | 1.0267 times |
| Fri 29 November 2024 | 956.30 (5.28%) | 939.00 | 851.10 - 1045.00 | 0.7707 times |
| Thu 31 October 2024 | 908.30 (3.58%) | 869.95 | 836.50 - 1028.00 | 0.9064 times |
| Mon 30 September 2024 | 876.90 (-16.37%) | 1044.70 | 870.00 - 1100.00 | 1.5003 times |
| Fri 30 August 2024 | 1048.50 (34.97%) | 780.00 | 742.00 - 1215.10 | 1.8889 times |
| Wed 31 July 2024 | 776.85 (29.81%) | 583.00 | 583.00 - 807.40 | 1.0918 times |
| Fri 28 June 2024 | 598.45 (21.62%) | 516.65 | 467.70 - 630.00 | 1.0854 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 684.89 |
| 12 day DMA | 650.43 |
| 20 day DMA | 621.36 |
| 35 day DMA | 617.62 |
| 50 day DMA | 674.76 |
| 100 day DMA | 803.86 |
| 150 day DMA | 861.27 |
| 200 day DMA | 830.98 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.57 | 681.11 | 675.26 |
| 12 day EMA | 658.73 | 654.95 | 648.07 |
| 20 day EMA | 647.16 | 643.76 | 638.6 |
| 35 day EMA | 667.08 | 666.35 | 664.79 |
| 50 day EMA | 691.27 | 691.75 | 691.71 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.89 | 688.78 | 687.89 |
| 12 day SMA | 650.43 | 641.92 | 630.57 |
| 20 day SMA | 621.36 | 613.82 | 607 |
| 35 day SMA | 617.62 | 619.8 | 622.74 |
| 50 day SMA | 674.76 | 678.66 | 682.58 |
| 100 day SMA | 803.86 | 806.27 | 808.5 |
| 150 day SMA | 861.27 | 863.42 | 865.16 |
| 200 day SMA | 830.98 | 830.58 | 829.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.