Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 391.15 and 418.1
| Daily Target 1 | 385.12 |
| Daily Target 2 | 397.18 |
| Daily Target 3 | 412.06666666667 |
| Daily Target 4 | 424.13 |
| Daily Target 5 | 439.02 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 409.25 (-2.06%) | 425.00 | 400.00 - 426.95 | 0.6166 times | Fri 06 February 2026 | 417.85 (2.03%) | 412.90 | 407.00 - 423.00 | 0.6276 times | Thu 05 February 2026 | 409.55 (0.73%) | 413.60 | 406.25 - 413.60 | 0.3845 times | Wed 04 February 2026 | 406.60 (1.42%) | 405.00 | 399.00 - 415.00 | 0.5852 times | Tue 03 February 2026 | 400.90 (1.87%) | 407.90 | 395.00 - 410.00 | 1.0685 times | Mon 02 February 2026 | 393.55 (0.91%) | 390.00 | 388.55 - 398.80 | 0.5975 times | Sun 01 February 2026 | 390.00 (-11.73%) | 405.00 | 371.30 - 409.95 | 3.9973 times | Fri 30 January 2026 | 441.85 (-0.92%) | 438.15 | 424.95 - 463.00 | 0.8233 times | Thu 29 January 2026 | 445.95 (-1.65%) | 459.00 | 437.15 - 464.40 | 0.5612 times | Wed 28 January 2026 | 453.45 (7.14%) | 437.60 | 426.00 - 465.00 | 0.7383 times | Tue 27 January 2026 | 423.25 (-6.45%) | 460.00 | 420.00 - 463.95 | 0.9403 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 391.15 and 418.1
| Weekly Target 1 | 385.12 |
| Weekly Target 2 | 397.18 |
| Weekly Target 3 | 412.06666666667 |
| Weekly Target 4 | 424.13 |
| Weekly Target 5 | 439.02 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 409.25 (-2.06%) | 425.00 | 400.00 - 426.95 | 0.2069 times | Fri 06 February 2026 | 417.85 (-5.43%) | 405.00 | 371.30 - 423.00 | 2.436 times | Fri 30 January 2026 | 441.85 (-2.34%) | 460.00 | 420.00 - 465.00 | 1.0277 times | Fri 23 January 2026 | 452.45 (-6.26%) | 480.00 | 419.15 - 487.00 | 0.8503 times | Fri 16 January 2026 | 482.65 (3.64%) | 463.00 | 440.00 - 487.00 | 0.6754 times | Fri 09 January 2026 | 465.70 (-0.8%) | 478.00 | 460.00 - 565.00 | 2.151 times | Fri 02 January 2026 | 469.45 (2.86%) | 458.55 | 440.20 - 474.45 | 0.5604 times | Fri 26 December 2025 | 456.40 (-6.1%) | 494.00 | 455.00 - 498.90 | 0.4516 times | Fri 19 December 2025 | 486.05 (9.66%) | 442.00 | 434.10 - 498.00 | 0.7108 times | Fri 12 December 2025 | 443.25 (-3.15%) | 455.30 | 416.20 - 461.90 | 0.93 times | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.0927 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 390.28 and 445.93
| Monthly Target 1 | 346.85 |
| Monthly Target 2 | 378.05 |
| Monthly Target 3 | 402.5 |
| Monthly Target 4 | 433.7 |
| Monthly Target 5 | 458.15 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 409.25 (-7.38%) | 405.00 | 371.30 - 426.95 | 0.6396 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.2001 times | Wed 31 December 2025 | 446.30 (-10.58%) | 496.65 | 416.20 - 507.25 | 0.845 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.0755 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 0.9619 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.8402 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.7958 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.217 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.6775 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.7474 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.3758 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 408.83 |
| 12 day DMA | 420.39 |
| 20 day DMA | 433.24 |
| 35 day DMA | 448.61 |
| 50 day DMA | 450.26 |
| 100 day DMA | 513.11 |
| 150 day DMA | 546.86 |
| 200 day DMA | 563 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.19 | 412.16 | 409.31 |
| 12 day EMA | 419.68 | 421.57 | 422.25 |
| 20 day EMA | 429.35 | 431.46 | 432.89 |
| 35 day EMA | 440.4 | 442.23 | 443.67 |
| 50 day EMA | 451.3 | 453.02 | 454.45 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.83 | 405.69 | 400.12 |
| 12 day SMA | 420.39 | 423.47 | 424.35 |
| 20 day SMA | 433.24 | 436.06 | 438.38 |
| 35 day SMA | 448.61 | 450.19 | 450.8 |
| 50 day SMA | 450.26 | 452.19 | 454.08 |
| 100 day SMA | 513.11 | 514.95 | 516.79 |
| 150 day SMA | 546.86 | 548.16 | 549.43 |
| 200 day SMA | 563 | 564.07 | 565.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.