Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 507.38 and 555.38
| Daily Target 1 | 497.92 |
| Daily Target 2 | 516.83 |
| Daily Target 3 | 545.91666666667 |
| Daily Target 4 | 564.83 |
| Daily Target 5 | 593.92 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 535.75 (-3.42%) | 575.00 | 527.00 - 575.00 | 1.5004 times | Wed 24 April 2024 | 554.70 (-1.46%) | 559.90 | 542.60 - 561.00 | 0.5931 times | Tue 23 April 2024 | 562.90 (0.52%) | 549.00 | 545.00 - 568.80 | 0.3181 times | Mon 22 April 2024 | 560.00 (-2.59%) | 588.50 | 550.00 - 588.50 | 0.5302 times | Fri 19 April 2024 | 574.90 (-3.65%) | 608.00 | 567.25 - 608.00 | 0.8809 times | Thu 18 April 2024 | 596.65 (4.93%) | 578.00 | 578.00 - 597.00 | 0.9481 times | Tue 16 April 2024 | 568.60 (2.2%) | 579.00 | 537.95 - 579.00 | 0.6512 times | Mon 15 April 2024 | 556.35 (4.63%) | 530.00 | 505.20 - 558.25 | 1.6357 times | Fri 12 April 2024 | 531.75 (-0.76%) | 535.00 | 520.00 - 562.55 | 1.5515 times | Wed 10 April 2024 | 535.80 (-4.18%) | 545.05 | 531.25 - 587.15 | 1.3907 times | Tue 09 April 2024 | 559.20 (-4.21%) | 583.75 | 554.60 - 604.00 | 0.8957 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 500.63 and 562.13
| Weekly Target 1 | 488.92 |
| Weekly Target 2 | 512.33 |
| Weekly Target 3 | 550.41666666667 |
| Weekly Target 4 | 573.83 |
| Weekly Target 5 | 611.92 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 535.75 (-6.81%) | 588.50 | 527.00 - 588.50 | 0.6754 times | Fri 19 April 2024 | 574.90 (8.11%) | 530.00 | 505.20 - 608.00 | 0.9449 times | Fri 12 April 2024 | 531.75 (-12.03%) | 629.95 | 520.00 - 629.95 | 1.0337 times | Fri 05 April 2024 | 604.45 (17.93%) | 540.00 | 536.00 - 640.00 | 1.2078 times | Thu 28 March 2024 | 512.55 (8.96%) | 478.00 | 445.00 - 527.50 | 0.5146 times | Fri 22 March 2024 | 470.40 (4.8%) | 492.80 | 453.50 - 494.00 | 0.4732 times | Fri 15 March 2024 | 448.85 (-6.11%) | 497.95 | 402.65 - 525.00 | 1.6362 times | Thu 07 March 2024 | 478.05 (-3.74%) | 510.00 | 430.25 - 510.00 | 0.7709 times | Sat 02 March 2024 | 496.60 (0.88%) | 499.90 | 462.20 - 523.00 | 0.9523 times | Fri 23 February 2024 | 492.25 (6.42%) | 485.65 | 475.50 - 535.35 | 1.791 times | Fri 16 February 2024 | 462.55 (1.92%) | 444.80 | 435.95 - 462.55 | 0.8813 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 453.08 and 587.88
| Monthly Target 1 | 425.52 |
| Monthly Target 2 | 480.63 |
| Monthly Target 3 | 560.31666666667 |
| Monthly Target 4 | 615.43 |
| Monthly Target 5 | 695.12 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 535.75 (4.53%) | 540.00 | 505.20 - 640.00 | 0.5528 times | Thu 28 March 2024 | 512.55 (6.42%) | 503.00 | 402.65 - 527.50 | 0.5183 times | Thu 29 February 2024 | 481.65 (17.09%) | 419.55 | 419.55 - 535.35 | 0.6166 times | Wed 31 January 2024 | 411.35 (7.9%) | 400.30 | 376.95 - 490.00 | 0.5663 times | Fri 29 December 2023 | 381.25 (-0.69%) | 391.55 | 374.40 - 454.00 | 0.7483 times | Thu 30 November 2023 | 383.90 (45.39%) | 269.30 | 269.30 - 383.90 | 1.4602 times | Tue 31 October 2023 | 264.05 (29.66%) | 207.70 | 207.70 - 264.05 | 0.5066 times | Fri 29 September 2023 | 203.65 (16.7%) | 173.25 | 170.00 - 216.90 | 0.7491 times | Thu 31 August 2023 | 174.50 (-4.72%) | 187.50 | 162.00 - 191.90 | 1.2448 times | Mon 31 July 2023 | 183.15 (60.38%) | 115.00 | 99.00 - 185.00 | 3.037 times | Fri 30 June 2023 | 114.20 (3.44%) | 106.00 | 106.00 - 124.65 | 0.6386 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 557.65 |
| 12 day DMA | 560.03 |
| 20 day DMA | 558.37 |
| 35 day DMA | 521.26 |
| 50 day DMA | 508.12 |
| 100 day DMA | 463.49 |
| 150 day DMA | 397.01 |
| 200 day DMA | 338.53 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.67 | 562.63 | 566.59 |
| 12 day EMA | 556.74 | 560.56 | 561.63 |
| 20 day EMA | 548.55 | 549.9 | 549.4 |
| 35 day EMA | 532.05 | 531.83 | 530.48 |
| 50 day EMA | 508.19 | 507.07 | 505.13 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.65 | 569.83 | 572.61 |
| 12 day SMA | 560.03 | 565.75 | 570.1 |
| 20 day SMA | 558.37 | 555.1 | 551.24 |
| 35 day SMA | 521.26 | 520.22 | 518.13 |
| 50 day SMA | 508.12 | 506.48 | 504.65 |
| 100 day SMA | 463.49 | 461.9 | 460.04 |
| 150 day SMA | 397.01 | 394.8 | 392.49 |
| 200 day SMA | 338.53 | 336.42 | 334.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.