Login or Join

Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoreco

Strong Daily Stock price targets for Ecoreco 530643 are 103.63 and 111.43

Daily Target 1102.15
Daily Target 2105.1
Daily Target 3109.95
Daily Target 4112.9
Daily Target 5117.75

Daily price and volume Ecoreco

Date Closing Open Range Volume
Wed 29 March 2023 108.05 (-3.91%) 112.40 107.00 - 114.80 2.1137 times
Tue 28 March 2023 112.45 (1.49%) 112.00 111.70 - 115.50 0.3295 times
Mon 27 March 2023 110.80 (-2.46%) 113.30 109.10 - 116.30 2.0167 times
Fri 24 March 2023 113.60 (-2.86%) 115.00 112.60 - 120.80 0.9461 times
Thu 23 March 2023 116.95 (0.04%) 116.30 115.00 - 117.90 0.198 times
Wed 22 March 2023 116.90 (3.31%) 119.25 115.00 - 119.70 0.2347 times
Tue 21 March 2023 113.15 (-1.52%) 117.20 112.00 - 117.95 0.6215 times
Mon 20 March 2023 114.90 (-4.13%) 115.05 112.10 - 121.65 1.1877 times
Fri 17 March 2023 119.85 (1.44%) 122.80 116.25 - 122.80 1.7597 times
Thu 16 March 2023 118.15 (-0.67%) 120.00 116.00 - 121.00 0.5924 times
Wed 15 March 2023 118.95 (-2.58%) 119.00 118.35 - 123.40 0.7593 times

 Daily chart Ecoreco

Weekly price and charts Ecoreco

Strong weekly Stock price targets for Ecoreco 530643 are 102.88 and 112.18

Weekly Target 1101.15
Weekly Target 2104.6
Weekly Target 3110.45
Weekly Target 4113.9
Weekly Target 5119.75

Weekly price and volumes for Ecoreco

Date Closing Open Range Volume
Wed 29 March 2023 108.05 (-4.89%) 113.30 107.00 - 116.30 1.1777 times
Fri 24 March 2023 113.60 (-5.21%) 115.05 112.00 - 121.65 0.8418 times
Fri 17 March 2023 119.85 (-7.7%) 133.80 116.00 - 133.80 1.3345 times
Fri 10 March 2023 129.85 (-1.67%) 130.55 126.10 - 134.65 0.8087 times
Fri 03 March 2023 132.05 (4.3%) 130.60 122.10 - 134.15 0.9779 times
Fri 24 February 2023 126.60 (-5.56%) 133.85 123.50 - 134.85 0.6089 times
Fri 17 February 2023 134.05 (0.22%) 135.50 125.25 - 136.50 0.8929 times
Fri 10 February 2023 133.75 (1.33%) 132.10 129.00 - 138.30 0.6404 times
Fri 03 February 2023 132.00 (1.85%) 149.00 125.25 - 149.00 1.5542 times
Fri 27 January 2023 129.60 (-7.46%) 144.00 124.20 - 144.40 1.1632 times
Fri 20 January 2023 140.05 (-2.06%) 148.60 134.00 - 148.60 3.1498 times

 weekly chart Ecoreco

Monthly price and charts Ecoreco

Strong monthly Stock price targets for Ecoreco 530643 are 93.7 and 121.35

Monthly Target 188.92
Monthly Target 298.48
Monthly Target 3116.56666666667
Monthly Target 4126.13
Monthly Target 5144.22

Monthly price and volumes Ecoreco

Date Closing Open Range Volume
Wed 29 March 2023 108.05 (-14.65%) 128.80 107.00 - 134.65 0.5462 times
Tue 28 February 2023 126.60 (-6.57%) 138.25 122.10 - 141.90 0.384 times
Tue 31 January 2023 135.50 (-0.15%) 143.80 124.20 - 162.95 1.5994 times
Fri 30 December 2022 135.70 (-9.41%) 150.00 122.70 - 155.00 1.1609 times
Wed 30 November 2022 149.80 (21.79%) 127.95 121.75 - 155.30 2.6004 times
Mon 31 October 2022 123.00 (11.97%) 111.40 106.10 - 128.00 0.6022 times
Fri 30 September 2022 109.85 (6.91%) 102.50 101.20 - 134.00 1.6022 times
Tue 30 August 2022 102.75 (-1.3%) 101.70 94.00 - 110.50 0.6083 times
Fri 29 July 2022 104.10 (6.61%) 93.50 93.50 - 109.00 0.2219 times
Thu 30 June 2022 97.65 (-15.6%) 116.15 92.00 - 120.40 0.6746 times
Tue 31 May 2022 115.70 (-0.81%) 115.05 98.00 - 119.90 0.7286 times

 monthly chart Ecoreco

Indicator Analysis of Ecoreco

Tomorrow's movement Prediction of Ecoreco 530643 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 45 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 136 and lower is at 106, while middle bands are at 114 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.

Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ecoreco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.46 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.

Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoreco 530643

DMA (daily moving average) of Ecoreco 530643

DMA period DMA value
5 day DMA 112.37
12 day DMA 115.49
20 day DMA 120.91
35 day DMA 125.01
50 day DMA 127.96
100 day DMA 133.66
150 day DMA 127.24
200 day DMA 120.7

EMA (exponential moving average) of Ecoreco 530643

EMA period EMA current EMA prev EMA prev2
5 day EMA111.75113.6114.18
12 day EMA115.63117.01117.84
20 day EMA119.01120.16120.97
35 day EMA123.69124.61125.33
50 day EMA127.84128.65129.31

SMA (simple moving average) of Ecoreco 530643

SMA period SMA current SMA prev SMA prev2
5 day SMA112.37114.14114.28
12 day SMA115.49116.88118.33
20 day SMA120.91121.84122.37
35 day SMA125.01125.71126.31
50 day SMA127.96128.64129.25
100 day SMA133.66133.82133.93
150 day SMA127.24127.18127.07
200 day SMA120.7120.72120.72
Back to top | Use Dark Theme