Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 540.5 and 561.85
| Daily Target 1 | 523.82 |
| Daily Target 2 | 535.83 |
| Daily Target 3 | 545.16666666667 |
| Daily Target 4 | 557.18 |
| Daily Target 5 | 566.52 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 547.85 (-1.8%) | 541.30 | 533.15 - 554.50 | 0.9733 times | Thu 08 May 2025 | 557.90 (1.07%) | 545.50 | 545.50 - 579.55 | 1.1082 times | Wed 07 May 2025 | 552.00 (-3.7%) | 560.00 | 544.55 - 572.70 | 1.6741 times | Tue 06 May 2025 | 573.20 (-2.53%) | 593.00 | 566.00 - 593.00 | 1.1041 times | Mon 05 May 2025 | 588.10 (5%) | 560.10 | 544.30 - 588.10 | 0.9616 times | Fri 02 May 2025 | 560.10 (-2.94%) | 567.10 | 548.80 - 576.80 | 1.4701 times | Wed 30 April 2025 | 577.05 (-2.63%) | 594.80 | 575.00 - 594.80 | 0.5975 times | Tue 29 April 2025 | 592.65 (-0.65%) | 598.90 | 590.00 - 604.90 | 0.4304 times | Mon 28 April 2025 | 596.50 (-1.01%) | 586.00 | 586.00 - 609.00 | 0.7806 times | Fri 25 April 2025 | 602.60 (-2.52%) | 622.65 | 588.00 - 622.65 | 0.9002 times | Thu 24 April 2025 | 618.15 (-0.03%) | 624.90 | 615.00 - 624.90 | 0.5467 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 510.58 and 570.43
| Weekly Target 1 | 498.15 |
| Weekly Target 2 | 523 |
| Weekly Target 3 | 558 |
| Weekly Target 4 | 582.85 |
| Weekly Target 5 | 617.85 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 547.85 (-2.19%) | 560.10 | 533.15 - 593.00 | 1.3047 times | Fri 02 May 2025 | 560.10 (-7.05%) | 586.00 | 548.80 - 609.00 | 0.7349 times | Fri 25 April 2025 | 602.60 (-3.35%) | 623.50 | 588.00 - 633.65 | 1.0089 times | Thu 17 April 2025 | 623.50 (0.11%) | 653.50 | 602.25 - 655.00 | 0.7604 times | Fri 11 April 2025 | 622.80 (-8.34%) | 625.30 | 583.00 - 645.00 | 0.6972 times | Fri 04 April 2025 | 679.50 (1.21%) | 673.00 | 668.80 - 699.00 | 0.4294 times | Fri 28 March 2025 | 671.35 (2.4%) | 684.95 | 653.95 - 722.75 | 1.2295 times | Fri 21 March 2025 | 655.60 (13.54%) | 580.50 | 548.55 - 655.60 | 1.5277 times | Thu 13 March 2025 | 577.40 (-7.51%) | 606.30 | 541.10 - 637.90 | 0.9014 times | Fri 07 March 2025 | 624.25 (12.19%) | 528.60 | 502.20 - 624.25 | 1.4058 times | Fri 28 February 2025 | 556.40 (-10.34%) | 614.00 | 556.40 - 639.00 | 1.043 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 510.58 and 570.43
| Monthly Target 1 | 498.15 |
| Monthly Target 2 | 523 |
| Monthly Target 3 | 558 |
| Monthly Target 4 | 582.85 |
| Monthly Target 5 | 617.85 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 547.85 (-5.06%) | 567.10 | 533.15 - 593.00 | 0.2445 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.4939 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.7577 times | Fri 28 February 2025 | 556.40 (-34.01%) | 844.50 | 534.00 - 853.00 | 1.1249 times | Fri 31 January 2025 | 843.15 (-12.34%) | 981.00 | 722.00 - 998.00 | 1.0004 times | Tue 31 December 2024 | 961.80 (0.58%) | 979.00 | 888.00 - 1043.15 | 1.0748 times | Fri 29 November 2024 | 956.30 (5.28%) | 939.00 | 851.10 - 1045.00 | 0.8068 times | Thu 31 October 2024 | 908.30 (3.58%) | 869.95 | 836.50 - 1028.00 | 0.9489 times | Mon 30 September 2024 | 876.90 (-16.37%) | 1044.70 | 870.00 - 1100.00 | 1.5706 times | Fri 30 August 2024 | 1048.50 (34.97%) | 780.00 | 742.00 - 1215.10 | 1.9775 times | Wed 31 July 2024 | 776.85 (29.81%) | 583.00 | 583.00 - 807.40 | 1.1429 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 563.81 |
| 12 day DMA | 582.04 |
| 20 day DMA | 600.85 |
| 35 day DMA | 612.58 |
| 50 day DMA | 604.66 |
| 100 day DMA | 739.75 |
| 150 day DMA | 804.59 |
| 200 day DMA | 826.9 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.5 | 566.83 | 571.29 |
| 12 day EMA | 578.92 | 584.57 | 589.42 |
| 20 day EMA | 592.36 | 597.04 | 601.16 |
| 35 day EMA | 600.43 | 603.53 | 606.22 |
| 50 day EMA | 607.89 | 610.34 | 612.48 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.81 | 566.26 | 570.09 |
| 12 day SMA | 582.04 | 587.76 | 593.23 |
| 20 day SMA | 600.85 | 608.1 | 614.32 |
| 35 day SMA | 612.58 | 614.77 | 615.81 |
| 50 day SMA | 604.66 | 606.61 | 608.96 |
| 100 day SMA | 739.75 | 743.59 | 747.4 |
| 150 day SMA | 804.59 | 807.48 | 810.52 |
| 200 day SMA | 826.9 | 827.81 | 828.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.