Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 577.33 and 596.18
| Daily Target 1 | 573.6 |
| Daily Target 2 | 581.05 |
| Daily Target 3 | 592.45 |
| Daily Target 4 | 599.9 |
| Daily Target 5 | 611.3 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 588.50 (-3.06%) | 589.30 | 585.00 - 603.85 | 1.4016 times |
| Thu 12 June 2025 | 607.10 (-2.37%) | 621.90 | 600.00 - 628.00 | 1.4369 times |
| Wed 11 June 2025 | 621.85 (-0.78%) | 625.00 | 610.00 - 633.70 | 0.899 times |
| Tue 10 June 2025 | 626.75 (-0.73%) | 638.70 | 620.10 - 638.70 | 1.0029 times |
| Mon 09 June 2025 | 631.35 (0.52%) | 636.60 | 622.00 - 636.60 | 0.9006 times |
| Fri 06 June 2025 | 628.10 (-0.81%) | 635.00 | 621.20 - 643.30 | 1.1163 times |
| Thu 05 June 2025 | 633.20 (-2.19%) | 656.80 | 631.55 - 656.80 | 0.9935 times |
| Wed 04 June 2025 | 647.40 (2.79%) | 623.45 | 623.45 - 648.00 | 0.8774 times |
| Tue 03 June 2025 | 629.85 (-1.73%) | 621.35 | 621.35 - 644.80 | 0.708 times |
| Mon 02 June 2025 | 640.95 (-0.42%) | 642.90 | 634.00 - 648.00 | 0.6637 times |
| Fri 30 May 2025 | 643.65 (2.17%) | 628.00 | 625.15 - 649.05 | 0.728 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 559.9 and 613.6
| Weekly Target 1 | 550.37 |
| Weekly Target 2 | 569.43 |
| Weekly Target 3 | 604.06666666667 |
| Weekly Target 4 | 623.13 |
| Weekly Target 5 | 657.77 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 588.50 (-6.3%) | 636.60 | 585.00 - 638.70 | 1.1247 times |
| Fri 06 June 2025 | 628.10 (-2.42%) | 642.90 | 621.20 - 656.80 | 0.8691 times |
| Fri 30 May 2025 | 643.65 (-3.34%) | 646.30 | 621.95 - 664.90 | 1.224 times |
| Fri 23 May 2025 | 665.90 (2.68%) | 659.90 | 648.55 - 704.00 | 1.4335 times |
| Fri 16 May 2025 | 648.55 (18.38%) | 572.00 | 551.30 - 655.00 | 1.5264 times |
| Fri 09 May 2025 | 547.85 (-2.19%) | 560.10 | 533.15 - 593.00 | 1.1067 times |
| Fri 02 May 2025 | 560.10 (-7.05%) | 586.00 | 548.80 - 609.00 | 0.6233 times |
| Fri 25 April 2025 | 602.60 (-3.35%) | 623.50 | 588.00 - 633.65 | 0.8558 times |
| Thu 17 April 2025 | 623.50 (0.11%) | 653.50 | 602.25 - 655.00 | 0.645 times |
| Fri 11 April 2025 | 622.80 (-8.34%) | 625.30 | 583.00 - 645.00 | 0.5914 times |
| Fri 04 April 2025 | 679.50 (1.21%) | 673.00 | 668.80 - 699.00 | 0.3642 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 550.85 and 622.65
| Monthly Target 1 | 538.3 |
| Monthly Target 2 | 563.4 |
| Monthly Target 3 | 610.1 |
| Monthly Target 4 | 635.2 |
| Monthly Target 5 | 681.9 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 588.50 (-8.57%) | 642.90 | 585.00 - 656.80 | 0.3859 times |
| Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 1.0781 times |
| Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.542 times |
| Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.8315 times |
| Fri 28 February 2025 | 556.40 (-34.01%) | 844.50 | 534.00 - 853.00 | 1.2345 times |
| Fri 31 January 2025 | 843.15 (-12.34%) | 981.00 | 722.00 - 998.00 | 1.0979 times |
| Tue 31 December 2024 | 961.80 (0.58%) | 979.00 | 888.00 - 1043.15 | 1.1795 times |
| Fri 29 November 2024 | 956.30 (5.28%) | 939.00 | 851.10 - 1045.00 | 0.8854 times |
| Thu 31 October 2024 | 908.30 (3.58%) | 869.95 | 836.50 - 1028.00 | 1.0413 times |
| Mon 30 September 2024 | 876.90 (-16.37%) | 1044.70 | 870.00 - 1100.00 | 1.7237 times |
| Fri 30 August 2024 | 1048.50 (34.97%) | 780.00 | 742.00 - 1215.10 | 2.1702 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 615.11 |
| 12 day DMA | 627.39 |
| 20 day DMA | 639.63 |
| 35 day DMA | 615.73 |
| 50 day DMA | 625.27 |
| 100 day DMA | 661.03 |
| 150 day DMA | 753.46 |
| 200 day DMA | 810.31 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.27 | 621.15 | 628.18 |
| 12 day EMA | 622.23 | 628.36 | 632.22 |
| 20 day EMA | 625.15 | 629.01 | 631.32 |
| 35 day EMA | 628.2 | 630.54 | 631.92 |
| 50 day EMA | 624.16 | 625.62 | 626.38 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.11 | 623.03 | 628.25 |
| 12 day SMA | 627.39 | 631 | 633.85 |
| 20 day SMA | 639.63 | 642.63 | 643.5 |
| 35 day SMA | 615.73 | 616.58 | 616.9 |
| 50 day SMA | 625.27 | 627.27 | 628.24 |
| 100 day SMA | 661.03 | 664.17 | 667.23 |
| 150 day SMA | 753.46 | 755.51 | 757.51 |
| 200 day SMA | 810.31 | 811.88 | 813.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.