Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 432.55 and 447.35
| Daily Target 1 | 428.13 |
| Daily Target 2 | 436.97 |
| Daily Target 3 | 442.93333333333 |
| Daily Target 4 | 451.77 |
| Daily Target 5 | 457.73 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 445.80 (1.3%) | 447.00 | 434.10 - 448.90 | 0.4965 times | Mon 15 December 2025 | 440.10 (-0.71%) | 442.00 | 434.25 - 442.00 | 0.4505 times | Fri 12 December 2025 | 443.25 (-0.67%) | 449.00 | 440.50 - 452.00 | 0.5018 times | Thu 11 December 2025 | 446.25 (1.32%) | 440.00 | 437.00 - 454.60 | 0.5042 times | Wed 10 December 2025 | 440.45 (1.16%) | 435.40 | 432.05 - 450.00 | 0.5786 times | Tue 09 December 2025 | 435.40 (0.26%) | 430.50 | 417.50 - 444.00 | 1.256 times | Mon 08 December 2025 | 434.25 (-5.11%) | 455.30 | 416.20 - 461.90 | 2.4024 times | Fri 05 December 2025 | 457.65 (0.58%) | 459.00 | 444.00 - 459.00 | 0.5299 times | Thu 04 December 2025 | 455.00 (-1.17%) | 459.00 | 450.60 - 466.90 | 0.8486 times | Wed 03 December 2025 | 460.40 (-1.52%) | 471.00 | 442.15 - 471.00 | 2.4314 times | Tue 02 December 2025 | 467.50 (-3.14%) | 482.45 | 463.00 - 482.60 | 1.3208 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 439.95 and 454.75
| Weekly Target 1 | 428.13 |
| Weekly Target 2 | 436.97 |
| Weekly Target 3 | 442.93333333333 |
| Weekly Target 4 | 451.77 |
| Weekly Target 5 | 457.73 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 445.80 (0.58%) | 442.00 | 434.10 - 448.90 | 0.2048 times | Fri 12 December 2025 | 443.25 (-3.15%) | 455.30 | 416.20 - 461.90 | 1.1339 times | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.3323 times | Fri 28 November 2025 | 499.10 (-4.1%) | 520.45 | 497.00 - 535.00 | 0.8794 times | Fri 21 November 2025 | 520.45 (-6.95%) | 559.00 | 515.00 - 559.35 | 0.6496 times | Fri 14 November 2025 | 559.35 (-5.35%) | 595.00 | 500.00 - 605.05 | 3.1564 times | Fri 07 November 2025 | 590.95 (-1.36%) | 596.50 | 562.20 - 604.90 | 0.532 times | Fri 31 October 2025 | 599.10 (-1.56%) | 609.95 | 588.40 - 616.60 | 0.7498 times | Thu 23 October 2025 | 608.60 (2.44%) | 591.30 | 591.30 - 619.85 | 0.3843 times | Fri 17 October 2025 | 594.10 (-2.89%) | 610.00 | 563.60 - 610.70 | 0.9776 times | Fri 10 October 2025 | 611.75 (6.87%) | 579.60 | 543.65 - 640.00 | 2.3796 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 385.48 and 476.53
| Monthly Target 1 | 365.37 |
| Monthly Target 2 | 405.58 |
| Monthly Target 3 | 456.41666666667 |
| Monthly Target 4 | 496.63 |
| Monthly Target 5 | 547.47 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 445.80 (-10.68%) | 496.65 | 416.20 - 507.25 | 0.6054 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.1826 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 1.0983 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.9593 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.9086 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.5315 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.7736 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.8534 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.4291 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.6582 times | Fri 28 February 2025 | 556.40 (-34.01%) | 844.50 | 534.00 - 853.00 | 0.9772 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 443.17 |
| 12 day DMA | 450.73 |
| 20 day DMA | 476.27 |
| 35 day DMA | 521.33 |
| 50 day DMA | 541.35 |
| 100 day DMA | 575.55 |
| 150 day DMA | 589.46 |
| 200 day DMA | 593.75 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.29 | 443.53 | 445.24 |
| 12 day EMA | 456.92 | 458.94 | 462.37 |
| 20 day EMA | 475.81 | 478.97 | 483.06 |
| 35 day EMA | 504.32 | 507.76 | 511.74 |
| 50 day EMA | 535.62 | 539.28 | 543.33 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.17 | 441.09 | 439.92 |
| 12 day SMA | 450.73 | 455.17 | 460.63 |
| 20 day SMA | 476.27 | 480.99 | 486.96 |
| 35 day SMA | 521.33 | 525.98 | 530.73 |
| 50 day SMA | 541.35 | 543.97 | 546.8 |
| 100 day SMA | 575.55 | 577.41 | 579.2 |
| 150 day SMA | 589.46 | 590.21 | 590.96 |
| 200 day SMA | 593.75 | 594.9 | 596.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.