Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoreco

Strong Daily Stock price targets for Ecoreco 530643 are 467 and 517.9

Daily Target 1455.85
Daily Target 2478.15
Daily Target 3506.75
Daily Target 4529.05
Daily Target 5557.65

Daily price and volume Ecoreco

Date Closing Open Range Volume
Wed 21 February 2024 500.45 (-1.85%) 535.35 484.45 - 535.35 2.2162 times
Tue 20 February 2024 509.90 (4.99%) 509.90 509.90 - 509.90 2.3645 times
Mon 19 February 2024 485.65 (4.99%) 485.65 485.65 - 485.65 0.3555 times
Fri 16 February 2024 462.55 (2%) 462.55 462.55 - 462.55 0.113 times
Thu 15 February 2024 453.50 (1.99%) 453.50 453.50 - 453.50 0.1174 times
Wed 14 February 2024 444.65 (2%) 444.65 444.65 - 444.65 1.2006 times
Tue 13 February 2024 435.95 (-1.99%) 449.00 435.95 - 449.00 0.6441 times
Mon 12 February 2024 444.80 (-1.99%) 444.80 444.80 - 444.80 0.799 times
Fri 09 February 2024 453.85 (-2%) 472.35 453.85 - 472.35 2.0401 times
Thu 08 February 2024 463.10 (1.99%) 463.10 463.10 - 463.10 0.1496 times
Wed 07 February 2024 454.05 (2%) 454.05 454.05 - 454.05 0.1869 times

 Daily chart Ecoreco

Weekly price and charts Ecoreco

Strong weekly Stock price targets for Ecoreco 530643 are 492.45 and 543.35

Weekly Target 1455.85
Weekly Target 2478.15
Weekly Target 3506.75
Weekly Target 4529.05
Weekly Target 5557.65

Weekly price and volumes for Ecoreco

Date Closing Open Range Volume
Wed 21 February 2024 500.45 (8.19%) 485.65 484.45 - 535.35 1.6844 times
Fri 16 February 2024 462.55 (1.92%) 444.80 435.95 - 462.55 0.9808 times
Fri 09 February 2024 453.85 (6.06%) 436.45 436.45 - 472.35 0.9198 times
Fri 02 February 2024 427.90 (10.38%) 395.40 395.40 - 427.90 0.1921 times
Thu 25 January 2024 387.65 (-3.18%) 392.40 376.95 - 392.40 0.6722 times
Fri 19 January 2024 400.40 (-9.41%) 434.00 400.40 - 442.65 0.4707 times
Fri 12 January 2024 442.00 (-7.38%) 490.00 432.45 - 490.00 1.2774 times
Fri 05 January 2024 477.20 (25.17%) 400.30 386.00 - 485.90 1.8817 times
Fri 29 December 2023 381.25 (-0.22%) 389.70 374.40 - 390.00 0.8826 times
Fri 22 December 2023 382.10 (-9.58%) 417.00 382.10 - 417.00 1.0382 times
Fri 15 December 2023 422.60 (-1.66%) 438.30 422.60 - 454.00 1.8585 times

 weekly chart Ecoreco

Monthly price and charts Ecoreco

Strong monthly Stock price targets for Ecoreco 530643 are 460 and 575.8

Monthly Target 1369.32
Monthly Target 2434.88
Monthly Target 3485.11666666667
Monthly Target 4550.68
Monthly Target 5600.92

Monthly price and volumes Ecoreco

Date Closing Open Range Volume
Wed 21 February 2024 500.45 (21.66%) 419.55 419.55 - 535.35 0.4702 times
Wed 31 January 2024 411.35 (7.9%) 400.30 376.95 - 490.00 0.5631 times
Fri 29 December 2023 381.25 (-0.69%) 391.55 374.40 - 454.00 0.7441 times
Thu 30 November 2023 383.90 (45.39%) 269.30 269.30 - 383.90 1.4519 times
Tue 31 October 2023 264.05 (29.66%) 207.70 207.70 - 264.05 0.5038 times
Fri 29 September 2023 203.65 (16.7%) 173.25 170.00 - 216.90 0.7448 times
Thu 31 August 2023 174.50 (-4.72%) 187.50 162.00 - 191.90 1.2377 times
Mon 31 July 2023 183.15 (60.38%) 115.00 99.00 - 185.00 3.0198 times
Fri 30 June 2023 114.20 (3.44%) 106.00 106.00 - 124.65 0.635 times
Wed 31 May 2023 110.40 (-7.88%) 118.50 109.50 - 128.50 0.6295 times
Fri 28 April 2023 119.85 (9.55%) 109.00 109.00 - 128.00 0.1666 times

 monthly chart Ecoreco

Indicator Analysis of Ecoreco

Tomorrow's movement Prediction of Ecoreco 530643 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 465.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecoreco 530643 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecoreco 530643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ecoreco 530643 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ecoreco 530643 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.85

BullKhan value: 55 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 441 and price is deviating by 35 points

Upper Bollinger band is at 510 and lower is at 373, while middle bands are at 407 and 475

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecoreco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ecoreco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecoreco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ecoreco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ecoreco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.81 and Ecoreco 530643 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.

Ecoreco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecoreco 530643

DMA (daily moving average) of Ecoreco 530643

DMA period DMA value
5 day DMA 482.41
12 day DMA 462.8
20 day DMA 440.76
35 day DMA 437.3
50 day DMA 427.98
100 day DMA 363.39
150 day DMA 300.89
200 day DMA 255.07

EMA (exponential moving average) of Ecoreco 530643

EMA period EMA current EMA prev EMA prev2
5 day EMA486.08478.9463.4
12 day EMA465.35458.97449.71
20 day EMA452.77447.75441.21
35 day EMA441.03437.53433.27
50 day EMA433.06430.31427.06

SMA (simple moving average) of Ecoreco 530643

SMA period SMA current SMA prev SMA prev2
5 day SMA482.41471.25456.46
12 day SMA462.8457.47450.63
20 day SMA440.76434.97429.1
35 day SMA437.3435.01431.88
50 day SMA427.98426.73425.13
100 day SMA363.39360.34357.16
150 day SMA300.89298.3295.66
200 day SMA255.07253.15251.19
Back to top | Use Dark Theme