Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 418.88 and 438.88
| Daily Target 1 | 414.25 |
| Daily Target 2 | 423.5 |
| Daily Target 3 | 434.25 |
| Daily Target 4 | 443.5 |
| Daily Target 5 | 454.25 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.75 (-1.59%) | 445.00 | 425.00 - 445.00 | 0.5635 times | Thu 12 November 2026 | 439.75 (2.89%) | 438.70 | 421.55 - 445.00 | 0.7504 times | Wed 11 November 2026 | 427.40 (7.79%) | 393.00 | 393.00 - 463.75 | 4.0336 times | Mon 09 November 2026 | 396.50 (-2.15%) | 414.00 | 391.55 - 414.00 | 0.349 times | Fri 30 October 2026 | 405.20 (4.29%) | 394.75 | 380.85 - 412.90 | 0.8289 times | Thu 29 October 2026 | 388.55 (-2.62%) | 402.45 | 386.55 - 406.00 | 0.4975 times | Wed 28 October 2026 | 399.00 (0.82%) | 408.00 | 384.00 - 408.00 | 0.7265 times | Tue 27 October 2026 | 395.75 (0.96%) | 391.95 | 380.40 - 398.45 | 0.501 times | Mon 26 October 2026 | 392.00 (2.34%) | 380.00 | 375.00 - 397.75 | 0.4124 times | Fri 23 October 2026 | 383.05 (-3.33%) | 411.80 | 365.00 - 411.80 | 1.3372 times | Thu 22 October 2026 | 396.25 (-1.53%) | 400.00 | 387.10 - 408.25 | 0.673 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 412.15 and 484.35
| Weekly Target 1 | 357.15 |
| Weekly Target 2 | 394.95 |
| Weekly Target 3 | 429.35 |
| Weekly Target 4 | 467.15 |
| Weekly Target 5 | 501.55 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.75 (6.8%) | 414.00 | 391.55 - 463.75 | 1.2753 times | Fri 30 October 2026 | 405.20 (5.78%) | 380.00 | 375.00 - 412.90 | 0.6641 times | Fri 23 October 2026 | 383.05 (-7.04%) | 410.00 | 365.00 - 419.40 | 0.8208 times | Fri 16 October 2026 | 412.05 (-6.03%) | 403.75 | 395.65 - 460.00 | 1.2843 times | Tue 06 October 2026 | 438.50 (11.66%) | 386.20 | 386.05 - 440.00 | 0.801 times | Thu 01 October 2026 | 392.70 (-5.91%) | 421.00 | 385.00 - 421.00 | 0.6109 times | Fri 25 September 2026 | 417.35 (-3.77%) | 426.50 | 407.20 - 439.90 | 0.8932 times | Fri 18 September 2026 | 433.70 (-1.76%) | 440.00 | 416.55 - 442.45 | 0.5291 times | Fri 11 September 2026 | 441.45 (-3.97%) | 460.10 | 430.00 - 469.70 | 1.6468 times | Fri 04 September 2026 | 459.70 (-1.85%) | 460.00 | 450.15 - 481.80 | 1.4745 times | Fri 28 August 2026 | 468.35 (2.43%) | 450.30 | 444.00 - 470.00 | 1.3221 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 412.15 and 484.35
| Monthly Target 1 | 357.15 |
| Monthly Target 2 | 394.95 |
| Monthly Target 3 | 429.35 |
| Monthly Target 4 | 467.15 |
| Monthly Target 5 | 501.55 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 432.75 (6.8%) | 414.00 | 391.55 - 463.75 | 0.0681 times | Fri 30 October 2026 | 405.20 (0.52%) | 390.05 | 365.00 - 460.00 | 0.1979 times | Tue 29 September 2026 | 403.10 (-14.12%) | 481.80 | 388.00 - 481.80 | 0.2442 times | Mon 31 August 2026 | 469.35 (-5.86%) | 500.00 | 444.00 - 510.00 | 0.5748 times | Fri 31 July 2026 | 498.55 (13.42%) | 431.10 | 431.10 - 548.00 | 1.1368 times | Tue 30 June 2026 | 439.55 (-9.31%) | 483.70 | 408.85 - 483.70 | 0.7926 times | Fri 29 May 2026 | 484.65 (12.67%) | 451.40 | 432.15 - 537.00 | 1.2963 times | Thu 30 April 2026 | 430.15 (57.74%) | 284.00 | 284.00 - 461.90 | 2.6626 times | Mon 30 March 2026 | 272.70 (-28.98%) | 363.00 | 225.00 - 374.25 | 1.5717 times | Fri 27 February 2026 | 384.00 (-13.09%) | 405.00 | 371.30 - 426.95 | 1.4551 times | Fri 30 January 2026 | 441.85 (-1%) | 443.30 | 419.15 - 565.00 | 1.7043 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 420.32 |
| 12 day DMA | 404.88 |
| 20 day DMA | 409.87 |
| 35 day DMA | 415.52 |
| 50 day DMA | 428.78 |
| 100 day DMA | 450.26 |
| 150 day DMA | 439.15 |
| 200 day DMA | 428.57 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.04 | 418.18 | 407.4 |
| 12 day EMA | 413.54 | 410.05 | 404.65 |
| 20 day EMA | 413.27 | 411.22 | 408.22 |
| 35 day EMA | 421.61 | 420.95 | 419.84 |
| 50 day EMA | 431.93 | 431.9 | 431.58 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.32 | 411.48 | 403.33 |
| 12 day SMA | 404.88 | 403.49 | 401.18 |
| 20 day SMA | 409.87 | 407.87 | 406.04 |
| 35 day SMA | 415.52 | 416.03 | 416.55 |
| 50 day SMA | 428.78 | 429.48 | 430.21 |
| 100 day SMA | 450.26 | 450.27 | 450.33 |
| 150 day SMA | 439.15 | 438.27 | 437.39 |
| 200 day SMA | 428.57 | 428.92 | 429.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.