Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 103.63 and 111.43
| Daily Target 1 | 102.15 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 109.95 |
| Daily Target 4 | 112.9 |
| Daily Target 5 | 117.75 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 108.05 (-3.91%) | 112.40 | 107.00 - 114.80 | 2.1137 times | Tue 28 March 2023 | 112.45 (1.49%) | 112.00 | 111.70 - 115.50 | 0.3295 times | Mon 27 March 2023 | 110.80 (-2.46%) | 113.30 | 109.10 - 116.30 | 2.0167 times | Fri 24 March 2023 | 113.60 (-2.86%) | 115.00 | 112.60 - 120.80 | 0.9461 times | Thu 23 March 2023 | 116.95 (0.04%) | 116.30 | 115.00 - 117.90 | 0.198 times | Wed 22 March 2023 | 116.90 (3.31%) | 119.25 | 115.00 - 119.70 | 0.2347 times | Tue 21 March 2023 | 113.15 (-1.52%) | 117.20 | 112.00 - 117.95 | 0.6215 times | Mon 20 March 2023 | 114.90 (-4.13%) | 115.05 | 112.10 - 121.65 | 1.1877 times | Fri 17 March 2023 | 119.85 (1.44%) | 122.80 | 116.25 - 122.80 | 1.7597 times | Thu 16 March 2023 | 118.15 (-0.67%) | 120.00 | 116.00 - 121.00 | 0.5924 times | Wed 15 March 2023 | 118.95 (-2.58%) | 119.00 | 118.35 - 123.40 | 0.7593 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 102.88 and 112.18
| Weekly Target 1 | 101.15 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 110.45 |
| Weekly Target 4 | 113.9 |
| Weekly Target 5 | 119.75 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 108.05 (-4.89%) | 113.30 | 107.00 - 116.30 | 1.1777 times | Fri 24 March 2023 | 113.60 (-5.21%) | 115.05 | 112.00 - 121.65 | 0.8418 times | Fri 17 March 2023 | 119.85 (-7.7%) | 133.80 | 116.00 - 133.80 | 1.3345 times | Fri 10 March 2023 | 129.85 (-1.67%) | 130.55 | 126.10 - 134.65 | 0.8087 times | Fri 03 March 2023 | 132.05 (4.3%) | 130.60 | 122.10 - 134.15 | 0.9779 times | Fri 24 February 2023 | 126.60 (-5.56%) | 133.85 | 123.50 - 134.85 | 0.6089 times | Fri 17 February 2023 | 134.05 (0.22%) | 135.50 | 125.25 - 136.50 | 0.8929 times | Fri 10 February 2023 | 133.75 (1.33%) | 132.10 | 129.00 - 138.30 | 0.6404 times | Fri 03 February 2023 | 132.00 (1.85%) | 149.00 | 125.25 - 149.00 | 1.5542 times | Fri 27 January 2023 | 129.60 (-7.46%) | 144.00 | 124.20 - 144.40 | 1.1632 times | Fri 20 January 2023 | 140.05 (-2.06%) | 148.60 | 134.00 - 148.60 | 3.1498 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 93.7 and 121.35
| Monthly Target 1 | 88.92 |
| Monthly Target 2 | 98.48 |
| Monthly Target 3 | 116.56666666667 |
| Monthly Target 4 | 126.13 |
| Monthly Target 5 | 144.22 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 108.05 (-14.65%) | 128.80 | 107.00 - 134.65 | 0.5462 times | Tue 28 February 2023 | 126.60 (-6.57%) | 138.25 | 122.10 - 141.90 | 0.384 times | Tue 31 January 2023 | 135.50 (-0.15%) | 143.80 | 124.20 - 162.95 | 1.5994 times | Fri 30 December 2022 | 135.70 (-9.41%) | 150.00 | 122.70 - 155.00 | 1.1609 times | Wed 30 November 2022 | 149.80 (21.79%) | 127.95 | 121.75 - 155.30 | 2.6004 times | Mon 31 October 2022 | 123.00 (11.97%) | 111.40 | 106.10 - 128.00 | 0.6022 times | Fri 30 September 2022 | 109.85 (6.91%) | 102.50 | 101.20 - 134.00 | 1.6022 times | Tue 30 August 2022 | 102.75 (-1.3%) | 101.70 | 94.00 - 110.50 | 0.6083 times | Fri 29 July 2022 | 104.10 (6.61%) | 93.50 | 93.50 - 109.00 | 0.2219 times | Thu 30 June 2022 | 97.65 (-15.6%) | 116.15 | 92.00 - 120.40 | 0.6746 times | Tue 31 May 2022 | 115.70 (-0.81%) | 115.05 | 98.00 - 119.90 | 0.7286 times |
Indicator Analysis of Ecoreco
Tomorrow's movement Prediction of Ecoreco 530643 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 106, while middle bands are at 114 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ecoreco (530643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecoreco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ecoreco in short term and the sell signal is strong.
Ecoreco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecoreco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecoreco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.46 and Ecoreco 530643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecoreco 530643 stock. Volume based technical analysis of Ecoreco 530643 stock is negative.
Ecoreco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 112.37 |
| 12 day DMA | 115.49 |
| 20 day DMA | 120.91 |
| 35 day DMA | 125.01 |
| 50 day DMA | 127.96 |
| 100 day DMA | 133.66 |
| 150 day DMA | 127.24 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.75 | 113.6 | 114.18 |
| 12 day EMA | 115.63 | 117.01 | 117.84 |
| 20 day EMA | 119.01 | 120.16 | 120.97 |
| 35 day EMA | 123.69 | 124.61 | 125.33 |
| 50 day EMA | 127.84 | 128.65 | 129.31 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.37 | 114.14 | 114.28 |
| 12 day SMA | 115.49 | 116.88 | 118.33 |
| 20 day SMA | 120.91 | 121.84 | 122.37 |
| 35 day SMA | 125.01 | 125.71 | 126.31 |
| 50 day SMA | 127.96 | 128.64 | 129.25 |
| 100 day SMA | 133.66 | 133.82 | 133.93 |
| 150 day SMA | 127.24 | 127.18 | 127.07 |
| 200 day SMA | 120.7 | 120.72 | 120.72 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.