Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 452.85 and 458.55
| Daily Target 1 | 451.67 |
| Daily Target 2 | 454.03 |
| Daily Target 3 | 457.36666666667 |
| Daily Target 4 | 459.73 |
| Daily Target 5 | 463.07 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 456.40 (-1.13%) | 460.00 | 455.00 - 460.70 | 0.8291 times | Wed 24 December 2025 | 461.60 (-2.05%) | 470.00 | 460.00 - 476.95 | 0.5474 times | Tue 23 December 2025 | 471.25 (-2.83%) | 493.30 | 466.30 - 493.30 | 0.9183 times | Mon 22 December 2025 | 484.95 (-0.23%) | 494.00 | 466.05 - 498.90 | 1.3139 times | Fri 19 December 2025 | 486.05 (4.57%) | 464.80 | 461.00 - 498.00 | 2.2735 times | Thu 18 December 2025 | 464.80 (5.83%) | 436.00 | 436.00 - 478.00 | 1.5442 times | Wed 17 December 2025 | 439.20 (-1.48%) | 446.90 | 435.00 - 450.05 | 0.5201 times | Tue 16 December 2025 | 445.80 (1.3%) | 447.00 | 434.10 - 448.90 | 0.7037 times | Mon 15 December 2025 | 440.10 (-0.71%) | 442.00 | 434.25 - 442.00 | 0.6386 times | Fri 12 December 2025 | 443.25 (-0.67%) | 449.00 | 440.50 - 452.00 | 0.7113 times | Thu 11 December 2025 | 446.25 (1.32%) | 440.00 | 437.00 - 454.60 | 0.7147 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 433.75 and 477.65
| Weekly Target 1 | 426.2 |
| Weekly Target 2 | 441.3 |
| Weekly Target 3 | 470.1 |
| Weekly Target 4 | 485.2 |
| Weekly Target 5 | 514 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 456.40 (-6.1%) | 494.00 | 455.00 - 498.90 | 0.538 times | Fri 19 December 2025 | 486.05 (9.66%) | 442.00 | 434.10 - 498.00 | 0.8467 times | Fri 12 December 2025 | 443.25 (-3.15%) | 455.30 | 416.20 - 461.90 | 1.1079 times | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.3017 times | Fri 28 November 2025 | 499.10 (-4.1%) | 520.45 | 497.00 - 535.00 | 0.8592 times | Fri 21 November 2025 | 520.45 (-6.95%) | 559.00 | 515.00 - 559.35 | 0.6347 times | Fri 14 November 2025 | 559.35 (-5.35%) | 595.00 | 500.00 - 605.05 | 3.084 times | Fri 07 November 2025 | 590.95 (-1.36%) | 596.50 | 562.20 - 604.90 | 0.5197 times | Fri 31 October 2025 | 599.10 (-1.56%) | 609.95 | 588.40 - 616.60 | 0.7326 times | Thu 23 October 2025 | 608.60 (2.44%) | 591.30 | 591.30 - 619.85 | 0.3755 times | Fri 17 October 2025 | 594.10 (-2.89%) | 610.00 | 563.60 - 610.70 | 0.9551 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 390.78 and 481.83
| Monthly Target 1 | 368.9 |
| Monthly Target 2 | 412.65 |
| Monthly Target 3 | 459.95 |
| Monthly Target 4 | 503.7 |
| Monthly Target 5 | 551 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 456.40 (-8.56%) | 496.65 | 416.20 - 507.25 | 0.8567 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.151 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 1.0689 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.9337 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.8843 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.4638 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.7529 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.8306 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.4176 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.6406 times | Fri 28 February 2025 | 556.40 (-34.01%) | 844.50 | 534.00 - 853.00 | 0.9511 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 472.05 |
| 12 day DMA | 456.68 |
| 20 day DMA | 458.6 |
| 35 day DMA | 495.33 |
| 50 day DMA | 525.52 |
| 100 day DMA | 561.57 |
| 150 day DMA | 582.97 |
| 200 day DMA | 589.01 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.69 | 467.33 | 470.19 |
| 12 day EMA | 463.47 | 464.75 | 465.32 |
| 20 day EMA | 471.12 | 472.67 | 473.84 |
| 35 day EMA | 494.69 | 496.94 | 499.02 |
| 50 day EMA | 524.59 | 527.37 | 530.05 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.05 | 473.73 | 469.25 |
| 12 day SMA | 456.68 | 454.93 | 452.65 |
| 20 day SMA | 458.6 | 461.07 | 463.62 |
| 35 day SMA | 495.33 | 499.36 | 503.21 |
| 50 day SMA | 525.52 | 528.63 | 531.71 |
| 100 day SMA | 561.57 | 563.15 | 565 |
| 150 day SMA | 582.97 | 584.46 | 585.71 |
| 200 day SMA | 589.01 | 589.84 | 590.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.