Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoreco

Strong Daily Stock price targets for Ecoreco 530643 are 719.55 and 744.55

Daily Target 1714.7
Daily Target 2724.4
Daily Target 3739.7
Daily Target 4749.4
Daily Target 5764.7

Daily price and volume Ecoreco

Date Closing Open Range Volume
Mon 15 July 2024 734.10 (-0.51%) 744.00 730.00 - 755.00 0.3415 times
Fri 12 July 2024 737.90 (-0.24%) 758.00 725.60 - 758.00 0.3374 times
Thu 11 July 2024 739.70 (-0.78%) 743.05 730.00 - 768.00 0.7437 times
Wed 10 July 2024 745.50 (2.27%) 728.00 694.00 - 748.00 0.7805 times
Tue 09 July 2024 728.95 (-3.11%) 744.90 715.00 - 744.90 0.9078 times
Mon 08 July 2024 752.35 (-1.33%) 797.00 724.40 - 797.00 1.3428 times
Fri 05 July 2024 762.50 (4.84%) 763.65 690.95 - 763.65 1.5367 times
Thu 04 July 2024 727.30 (4.99%) 727.30 713.50 - 727.30 1.5406 times
Wed 03 July 2024 692.70 (4.99%) 679.55 668.00 - 692.70 1.1724 times
Tue 02 July 2024 659.75 (5%) 656.00 640.20 - 659.75 1.2966 times
Mon 01 July 2024 628.35 (5%) 583.00 583.00 - 628.35 0.9313 times

 Daily chart Ecoreco

Weekly price and charts Ecoreco

Strong weekly Stock price targets for Ecoreco 530643 are 719.55 and 744.55

Weekly Target 1714.7
Weekly Target 2724.4
Weekly Target 3739.7
Weekly Target 4749.4
Weekly Target 5764.7

Weekly price and volumes for Ecoreco

Date Closing Open Range Volume
Mon 15 July 2024 734.10 (-0.51%) 744.00 730.00 - 755.00 0.0658 times
Fri 12 July 2024 737.90 (-3.23%) 797.00 694.00 - 797.00 0.7927 times
Fri 05 July 2024 762.50 (27.41%) 583.00 583.00 - 763.65 1.2487 times
Fri 28 June 2024 598.45 (-2.32%) 582.50 577.05 - 630.00 0.65 times
Fri 21 June 2024 612.65 (6.34%) 601.95 580.00 - 620.60 0.608 times
Fri 14 June 2024 576.15 (5.9%) 550.00 550.00 - 610.00 0.7264 times
Fri 07 June 2024 544.05 (10.57%) 516.65 467.70 - 550.00 1.4294 times
Fri 31 May 2024 492.05 (-2.55%) 504.90 457.05 - 509.70 0.8466 times
Fri 24 May 2024 504.90 (-1.62%) 508.90 442.60 - 517.00 1.4858 times
Sat 18 May 2024 513.20 (-13.69%) 621.35 502.65 - 624.30 2.1467 times
Fri 10 May 2024 594.60 (-7.77%) 658.00 555.65 - 674.90 0.7899 times

 weekly chart Ecoreco

Monthly price and charts Ecoreco

Strong monthly Stock price targets for Ecoreco 530643 are 658.55 and 872.55

Monthly Target 1490.7
Monthly Target 2612.4
Monthly Target 3704.7
Monthly Target 4826.4
Monthly Target 5918.7

Monthly price and volumes Ecoreco

Date Closing Open Range Volume
Mon 15 July 2024 734.10 (22.67%) 583.00 583.00 - 797.00 0.5348 times
Fri 28 June 2024 598.45 (21.62%) 516.65 467.70 - 630.00 0.8664 times
Fri 31 May 2024 492.05 (-17.74%) 625.00 442.60 - 674.90 1.4946 times
Tue 30 April 2024 598.20 (16.71%) 540.00 505.20 - 640.00 0.8728 times
Thu 28 March 2024 512.55 (6.42%) 503.00 402.65 - 527.50 0.7313 times
Thu 29 February 2024 481.65 (17.09%) 419.55 419.55 - 535.35 0.8701 times
Wed 31 January 2024 411.35 (7.9%) 400.30 376.95 - 490.00 0.7991 times
Fri 29 December 2023 381.25 (-0.69%) 391.55 374.40 - 454.00 1.0559 times
Thu 30 November 2023 383.90 (45.39%) 269.30 269.30 - 383.90 2.0603 times
Tue 31 October 2023 264.05 (29.66%) 207.70 207.70 - 264.05 0.7148 times
Fri 29 September 2023 203.65 (16.7%) 173.25 170.00 - 216.90 1.0569 times

 monthly chart Ecoreco

DMA SMA EMA moving averages of Ecoreco 530643

DMA (daily moving average) of Ecoreco 530643

DMA period DMA value
5 day DMA 737.23
12 day DMA 708.96
20 day DMA 667.98
35 day DMA 607.53
50 day DMA 588.06
100 day DMA 555.41
150 day DMA 511.55
200 day DMA 454.81

EMA (exponential moving average) of Ecoreco 530643

EMA period EMA current EMA prev EMA prev2
5 day EMA734.77735.11733.71
12 day EMA708.8704.2698.08
20 day EMA678.67672.84665.99
35 day EMA641.01635.53629.5
50 day EMA603.41598.08592.38

SMA (simple moving average) of Ecoreco 530643

SMA period SMA current SMA prev SMA prev2
5 day SMA737.23740.88745.8
12 day SMA708.96698.4687.9
20 day SMA667.98660.08651.99
35 day SMA607.53600.98593.79
50 day SMA588.06586.27583.85
100 day SMA555.41552.69549.85
150 day SMA511.55509.41507.19
200 day SMA454.81452.07449.33
Back to top | Use Dark Theme