Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 473.53 and 510.53
| Daily Target 1 | 444.68 |
| Daily Target 2 | 465.37 |
| Daily Target 3 | 481.68333333333 |
| Daily Target 4 | 502.37 |
| Daily Target 5 | 518.68 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 486.05 (4.57%) | 464.80 | 461.00 - 498.00 | 1.7339 times | Thu 18 December 2025 | 464.80 (5.83%) | 436.00 | 436.00 - 478.00 | 1.1777 times | Wed 17 December 2025 | 439.20 (-1.48%) | 446.90 | 435.00 - 450.05 | 0.3967 times | Tue 16 December 2025 | 445.80 (1.3%) | 447.00 | 434.10 - 448.90 | 0.5367 times | Mon 15 December 2025 | 440.10 (-0.71%) | 442.00 | 434.25 - 442.00 | 0.487 times | Fri 12 December 2025 | 443.25 (-0.67%) | 449.00 | 440.50 - 452.00 | 0.5425 times | Thu 11 December 2025 | 446.25 (1.32%) | 440.00 | 437.00 - 454.60 | 0.5451 times | Wed 10 December 2025 | 440.45 (1.16%) | 435.40 | 432.05 - 450.00 | 0.6255 times | Tue 09 December 2025 | 435.40 (0.26%) | 430.50 | 417.50 - 444.00 | 1.3578 times | Mon 08 December 2025 | 434.25 (-5.11%) | 455.30 | 416.20 - 461.90 | 2.5971 times | Fri 05 December 2025 | 457.65 (0.58%) | 459.00 | 444.00 - 459.00 | 0.5729 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 460.08 and 523.98
| Weekly Target 1 | 408.82 |
| Weekly Target 2 | 447.43 |
| Weekly Target 3 | 472.71666666667 |
| Weekly Target 4 | 511.33 |
| Weekly Target 5 | 536.62 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 486.05 (9.66%) | 442.00 | 434.10 - 498.00 | 0.8128 times | Fri 12 December 2025 | 443.25 (-3.15%) | 455.30 | 416.20 - 461.90 | 1.0635 times | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.2496 times | Fri 28 November 2025 | 499.10 (-4.1%) | 520.45 | 497.00 - 535.00 | 0.8248 times | Fri 21 November 2025 | 520.45 (-6.95%) | 559.00 | 515.00 - 559.35 | 0.6093 times | Fri 14 November 2025 | 559.35 (-5.35%) | 595.00 | 500.00 - 605.05 | 2.9605 times | Fri 07 November 2025 | 590.95 (-1.36%) | 596.50 | 562.20 - 604.90 | 0.4989 times | Fri 31 October 2025 | 599.10 (-1.56%) | 609.95 | 588.40 - 616.60 | 0.7032 times | Thu 23 October 2025 | 608.60 (2.44%) | 591.30 | 591.30 - 619.85 | 0.3604 times | Fri 17 October 2025 | 594.10 (-2.89%) | 610.00 | 563.60 - 610.70 | 0.9169 times | Fri 10 October 2025 | 611.75 (6.87%) | 579.60 | 543.65 - 640.00 | 2.2319 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 405.6 and 496.65
| Monthly Target 1 | 378.78 |
| Monthly Target 2 | 432.42 |
| Monthly Target 3 | 469.83333333333 |
| Monthly Target 4 | 523.47 |
| Monthly Target 5 | 560.88 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 486.05 (-2.61%) | 496.65 | 416.20 - 507.25 | 0.7443 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.1651 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 1.0821 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.9451 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.8952 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.4941 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.7622 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.8408 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.4227 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.6485 times | Fri 28 February 2025 | 556.40 (-34.01%) | 844.50 | 534.00 - 853.00 | 0.9628 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 455.19 |
| 12 day DMA | 449.02 |
| 20 day DMA | 467.06 |
| 35 day DMA | 510.08 |
| 50 day DMA | 534.7 |
| 100 day DMA | 569.05 |
| 150 day DMA | 587.46 |
| 200 day DMA | 591.5 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.01 | 449.99 | 442.59 |
| 12 day EMA | 460.47 | 455.82 | 454.19 |
| 20 day EMA | 472.92 | 471.54 | 472.25 |
| 35 day EMA | 499.04 | 499.8 | 501.86 |
| 50 day EMA | 530.35 | 532.16 | 534.91 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.19 | 446.63 | 442.92 |
| 12 day SMA | 449.02 | 446.88 | 447.1 |
| 20 day SMA | 467.06 | 468.78 | 471.76 |
| 35 day SMA | 510.08 | 513.18 | 516.88 |
| 50 day SMA | 534.7 | 536.36 | 538.51 |
| 100 day SMA | 569.05 | 570.98 | 573.3 |
| 150 day SMA | 587.46 | 588.03 | 588.74 |
| 200 day SMA | 591.5 | 591.98 | 592.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.