Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 945.8 and 987.5
| Daily Target 1 | 911.07 |
| Daily Target 2 | 938.83 |
| Daily Target 3 | 952.76666666667 |
| Daily Target 4 | 980.53 |
| Daily Target 5 | 994.47 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 966.60 (4.99%) | 950.00 | 925.00 - 966.70 | 1.5139 times | Tue 01 October 2024 | 920.70 (4.99%) | 869.95 | 860.00 - 920.70 | 0.38 times | Mon 30 September 2024 | 876.90 (-3.55%) | 901.65 | 870.00 - 936.95 | 1.2216 times | Fri 27 September 2024 | 909.15 (-1.91%) | 915.00 | 905.00 - 939.00 | 1.0389 times | Thu 26 September 2024 | 926.90 (-2.78%) | 940.00 | 920.00 - 965.00 | 0.7521 times | Wed 25 September 2024 | 953.40 (0.65%) | 963.95 | 945.00 - 970.00 | 0.6471 times | Tue 24 September 2024 | 947.25 (-1.65%) | 970.10 | 915.00 - 983.95 | 1.4846 times | Mon 23 September 2024 | 963.10 (-2.52%) | 998.00 | 950.00 - 1012.00 | 1.1096 times | Fri 20 September 2024 | 987.95 (0.69%) | 979.75 | 972.00 - 1023.00 | 0.7103 times | Thu 19 September 2024 | 981.20 (-3.17%) | 1028.00 | 962.65 - 1028.00 | 1.1421 times | Wed 18 September 2024 | 1013.30 (-0.63%) | 1044.00 | 990.00 - 1044.00 | 1.0436 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 913.3 and 1020
| Weekly Target 1 | 824.4 |
| Weekly Target 2 | 895.5 |
| Weekly Target 3 | 931.1 |
| Weekly Target 4 | 1002.2 |
| Weekly Target 5 | 1037.8 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 966.60 (6.32%) | 901.65 | 860.00 - 966.70 | 0.4891 times | Fri 27 September 2024 | 909.15 (-7.98%) | 998.00 | 905.00 - 1012.00 | 0.7901 times | Fri 20 September 2024 | 987.95 (-5.71%) | 1090.00 | 962.65 - 1090.00 | 0.6826 times | Fri 13 September 2024 | 1047.80 (-4.12%) | 1088.00 | 993.75 - 1100.00 | 0.8903 times | Fri 06 September 2024 | 1092.85 (4.23%) | 1044.70 | 899.00 - 1095.40 | 1.6359 times | Fri 30 August 2024 | 1048.50 (4.7%) | 1001.45 | 1001.45 - 1215.10 | 1.6923 times | Fri 23 August 2024 | 1001.45 (5.48%) | 976.00 | 902.30 - 1001.45 | 1.4847 times | Fri 16 August 2024 | 949.45 (21.55%) | 782.00 | 745.00 - 949.45 | 1.447 times | Fri 09 August 2024 | 781.15 (-0.2%) | 751.30 | 743.65 - 800.00 | 0.5182 times | Fri 02 August 2024 | 782.75 (-1.71%) | 801.00 | 742.00 - 807.40 | 0.3698 times | Fri 26 July 2024 | 796.35 (13.36%) | 699.90 | 670.20 - 805.00 | 0.739 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 913.3 and 1020
| Monthly Target 1 | 824.4 |
| Monthly Target 2 | 895.5 |
| Monthly Target 3 | 931.1 |
| Monthly Target 4 | 1002.2 |
| Monthly Target 5 | 1037.8 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 966.60 (10.23%) | 869.95 | 860.00 - 966.70 | 0.0914 times | Mon 30 September 2024 | 876.90 (-16.37%) | 1044.70 | 870.00 - 1100.00 | 1.2882 times | Fri 30 August 2024 | 1048.50 (34.97%) | 780.00 | 742.00 - 1215.10 | 1.6219 times | Wed 31 July 2024 | 776.85 (29.81%) | 583.00 | 583.00 - 807.40 | 0.9374 times | Fri 28 June 2024 | 598.45 (21.62%) | 516.65 | 467.70 - 630.00 | 0.932 times | Fri 31 May 2024 | 492.05 (-17.74%) | 625.00 | 442.60 - 674.90 | 1.6078 times | Tue 30 April 2024 | 598.20 (16.71%) | 540.00 | 505.20 - 640.00 | 0.9389 times | Thu 28 March 2024 | 512.55 (6.42%) | 503.00 | 402.65 - 527.50 | 0.7867 times | Thu 29 February 2024 | 481.65 (17.09%) | 419.55 | 419.55 - 535.35 | 0.936 times | Wed 31 January 2024 | 411.35 (7.9%) | 400.30 | 376.95 - 490.00 | 0.8596 times | Fri 29 December 2023 | 381.25 (-0.69%) | 391.55 | 374.40 - 454.00 | 1.1358 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 920.05 |
| 12 day DMA | 955.51 |
| 20 day DMA | 994.81 |
| 35 day DMA | 997.88 |
| 50 day DMA | 932.7 |
| 100 day DMA | 766.4 |
| 150 day DMA | 688.31 |
| 200 day DMA | 623.71 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.09 | 919.33 | 918.65 |
| 12 day EMA | 953.49 | 951.11 | 956.64 |
| 20 day EMA | 964.73 | 964.53 | 969.14 |
| 35 day EMA | 941.76 | 940.3 | 941.45 |
| 50 day EMA | 913.38 | 911.21 | 910.82 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.05 | 917.41 | 922.72 |
| 12 day SMA | 955.51 | 962.11 | 972.7 |
| 20 day SMA | 994.81 | 996.16 | 997.44 |
| 35 day SMA | 997.88 | 994.86 | 991.99 |
| 50 day SMA | 932.7 | 927.55 | 923.1 |
| 100 day SMA | 766.4 | 762.68 | 759.13 |
| 150 day SMA | 688.31 | 685.15 | 682.29 |
| 200 day SMA | 623.71 | 621.08 | 618.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.