Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 452.33 and 469.28
| Daily Target 1 | 449.23 |
| Daily Target 2 | 455.42 |
| Daily Target 3 | 466.18333333333 |
| Daily Target 4 | 472.37 |
| Daily Target 5 | 483.13 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 461.60 (-2.05%) | 470.00 | 460.00 - 476.95 | 0.5537 times | Tue 23 December 2025 | 471.25 (-2.83%) | 493.30 | 466.30 - 493.30 | 0.9289 times | Mon 22 December 2025 | 484.95 (-0.23%) | 494.00 | 466.05 - 498.90 | 1.3291 times | Fri 19 December 2025 | 486.05 (4.57%) | 464.80 | 461.00 - 498.00 | 2.2998 times | Thu 18 December 2025 | 464.80 (5.83%) | 436.00 | 436.00 - 478.00 | 1.562 times | Wed 17 December 2025 | 439.20 (-1.48%) | 446.90 | 435.00 - 450.05 | 0.5261 times | Tue 16 December 2025 | 445.80 (1.3%) | 447.00 | 434.10 - 448.90 | 0.7118 times | Mon 15 December 2025 | 440.10 (-0.71%) | 442.00 | 434.25 - 442.00 | 0.646 times | Fri 12 December 2025 | 443.25 (-0.67%) | 449.00 | 440.50 - 452.00 | 0.7195 times | Thu 11 December 2025 | 446.25 (1.32%) | 440.00 | 437.00 - 454.60 | 0.723 times | Wed 10 December 2025 | 440.45 (1.16%) | 435.40 | 432.05 - 450.00 | 0.8296 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 441.35 and 480.25
| Weekly Target 1 | 434.6 |
| Weekly Target 2 | 448.1 |
| Weekly Target 3 | 473.5 |
| Weekly Target 4 | 487 |
| Weekly Target 5 | 512.4 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 461.60 (-5.03%) | 494.00 | 460.00 - 498.90 | 0.4196 times | Fri 19 December 2025 | 486.05 (9.66%) | 442.00 | 434.10 - 498.00 | 0.8573 times | Fri 12 December 2025 | 443.25 (-3.15%) | 455.30 | 416.20 - 461.90 | 1.1217 times | Fri 05 December 2025 | 457.65 (-8.3%) | 496.65 | 442.15 - 507.25 | 1.318 times | Fri 28 November 2025 | 499.10 (-4.1%) | 520.45 | 497.00 - 535.00 | 0.87 times | Fri 21 November 2025 | 520.45 (-6.95%) | 559.00 | 515.00 - 559.35 | 0.6427 times | Fri 14 November 2025 | 559.35 (-5.35%) | 595.00 | 500.00 - 605.05 | 3.1226 times | Fri 07 November 2025 | 590.95 (-1.36%) | 596.50 | 562.20 - 604.90 | 0.5263 times | Fri 31 October 2025 | 599.10 (-1.56%) | 609.95 | 588.40 - 616.60 | 0.7417 times | Thu 23 October 2025 | 608.60 (2.44%) | 591.30 | 591.30 - 619.85 | 0.3802 times | Fri 17 October 2025 | 594.10 (-2.89%) | 610.00 | 563.60 - 610.70 | 0.9671 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 393.38 and 484.43
| Monthly Target 1 | 370.63 |
| Monthly Target 2 | 416.12 |
| Monthly Target 3 | 461.68333333333 |
| Monthly Target 4 | 507.17 |
| Monthly Target 5 | 552.73 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 461.60 (-7.51%) | 496.65 | 416.20 - 507.25 | 0.8311 times | Fri 28 November 2025 | 499.10 (-16.69%) | 596.50 | 497.00 - 605.05 | 1.1542 times | Fri 31 October 2025 | 599.10 (3.87%) | 581.00 | 543.65 - 640.00 | 1.0719 times | Tue 30 September 2025 | 576.80 (-2.2%) | 586.00 | 571.30 - 654.80 | 0.9363 times | Fri 29 August 2025 | 589.75 (-4.59%) | 623.80 | 570.00 - 658.70 | 0.8868 times | Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.4707 times | Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.755 times | Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.8329 times | Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.4188 times | Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.6424 times | Fri 28 February 2025 | 556.40 (-34.01%) | 844.50 | 534.00 - 853.00 | 0.9538 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 473.73 |
| 12 day DMA | 454.93 |
| 20 day DMA | 461.07 |
| 35 day DMA | 499.36 |
| 50 day DMA | 528.63 |
| 100 day DMA | 563.15 |
| 150 day DMA | 584.46 |
| 200 day DMA | 589.84 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.33 | 470.19 | 469.66 |
| 12 day EMA | 464.75 | 465.32 | 464.24 |
| 20 day EMA | 472.65 | 473.81 | 474.08 |
| 35 day EMA | 496.33 | 498.37 | 499.97 |
| 50 day EMA | 526.74 | 529.4 | 531.77 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.73 | 469.25 | 464.16 |
| 12 day SMA | 454.93 | 452.65 | 451.51 |
| 20 day SMA | 461.07 | 463.62 | 465.68 |
| 35 day SMA | 499.36 | 503.21 | 506.87 |
| 50 day SMA | 528.63 | 531.71 | 533.22 |
| 100 day SMA | 563.15 | 565 | 567.09 |
| 150 day SMA | 584.46 | 585.71 | 586.73 |
| 200 day SMA | 589.84 | 590.58 | 591.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.