Ecoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecoreco

Strong Daily Stock price targets for Ecoreco 530643 are 540.5 and 561.85

Daily Target 1523.82
Daily Target 2535.83
Daily Target 3545.16666666667
Daily Target 4557.18
Daily Target 5566.52

Daily price and volume Ecoreco

Date Closing Open Range Volume
Fri 09 May 2025 547.85 (-1.8%) 541.30 533.15 - 554.50 0.9733 times
Thu 08 May 2025 557.90 (1.07%) 545.50 545.50 - 579.55 1.1082 times
Wed 07 May 2025 552.00 (-3.7%) 560.00 544.55 - 572.70 1.6741 times
Tue 06 May 2025 573.20 (-2.53%) 593.00 566.00 - 593.00 1.1041 times
Mon 05 May 2025 588.10 (5%) 560.10 544.30 - 588.10 0.9616 times
Fri 02 May 2025 560.10 (-2.94%) 567.10 548.80 - 576.80 1.4701 times
Wed 30 April 2025 577.05 (-2.63%) 594.80 575.00 - 594.80 0.5975 times
Tue 29 April 2025 592.65 (-0.65%) 598.90 590.00 - 604.90 0.4304 times
Mon 28 April 2025 596.50 (-1.01%) 586.00 586.00 - 609.00 0.7806 times
Fri 25 April 2025 602.60 (-2.52%) 622.65 588.00 - 622.65 0.9002 times
Thu 24 April 2025 618.15 (-0.03%) 624.90 615.00 - 624.90 0.5467 times

 Daily chart Ecoreco

Weekly price and charts Ecoreco

Strong weekly Stock price targets for Ecoreco 530643 are 510.58 and 570.43

Weekly Target 1498.15
Weekly Target 2523
Weekly Target 3558
Weekly Target 4582.85
Weekly Target 5617.85

Weekly price and volumes for Ecoreco

Date Closing Open Range Volume
Fri 09 May 2025 547.85 (-2.19%) 560.10 533.15 - 593.00 1.3047 times
Fri 02 May 2025 560.10 (-7.05%) 586.00 548.80 - 609.00 0.7349 times
Fri 25 April 2025 602.60 (-3.35%) 623.50 588.00 - 633.65 1.0089 times
Thu 17 April 2025 623.50 (0.11%) 653.50 602.25 - 655.00 0.7604 times
Fri 11 April 2025 622.80 (-8.34%) 625.30 583.00 - 645.00 0.6972 times
Fri 04 April 2025 679.50 (1.21%) 673.00 668.80 - 699.00 0.4294 times
Fri 28 March 2025 671.35 (2.4%) 684.95 653.95 - 722.75 1.2295 times
Fri 21 March 2025 655.60 (13.54%) 580.50 548.55 - 655.60 1.5277 times
Thu 13 March 2025 577.40 (-7.51%) 606.30 541.10 - 637.90 0.9014 times
Fri 07 March 2025 624.25 (12.19%) 528.60 502.20 - 624.25 1.4058 times
Fri 28 February 2025 556.40 (-10.34%) 614.00 556.40 - 639.00 1.043 times

 weekly chart Ecoreco

Monthly price and charts Ecoreco

Strong monthly Stock price targets for Ecoreco 530643 are 510.58 and 570.43

Monthly Target 1498.15
Monthly Target 2523
Monthly Target 3558
Monthly Target 4582.85
Monthly Target 5617.85

Monthly price and volumes Ecoreco

Date Closing Open Range Volume
Fri 09 May 2025 547.85 (-5.06%) 567.10 533.15 - 593.00 0.2445 times
Wed 30 April 2025 577.05 (-14.05%) 673.00 575.00 - 699.00 0.4939 times
Fri 28 March 2025 671.35 (20.66%) 528.60 502.20 - 722.75 0.7577 times
Fri 28 February 2025 556.40 (-34.01%) 844.50 534.00 - 853.00 1.1249 times
Fri 31 January 2025 843.15 (-12.34%) 981.00 722.00 - 998.00 1.0004 times
Tue 31 December 2024 961.80 (0.58%) 979.00 888.00 - 1043.15 1.0748 times
Fri 29 November 2024 956.30 (5.28%) 939.00 851.10 - 1045.00 0.8068 times
Thu 31 October 2024 908.30 (3.58%) 869.95 836.50 - 1028.00 0.9489 times
Mon 30 September 2024 876.90 (-16.37%) 1044.70 870.00 - 1100.00 1.5706 times
Fri 30 August 2024 1048.50 (34.97%) 780.00 742.00 - 1215.10 1.9775 times
Wed 31 July 2024 776.85 (29.81%) 583.00 583.00 - 807.40 1.1429 times

 monthly chart Ecoreco

DMA SMA EMA moving averages of Ecoreco 530643

DMA (daily moving average) of Ecoreco 530643

DMA period DMA value
5 day DMA 563.81
12 day DMA 582.04
20 day DMA 600.85
35 day DMA 612.58
50 day DMA 604.66
100 day DMA 739.75
150 day DMA 804.59
200 day DMA 826.9

EMA (exponential moving average) of Ecoreco 530643

EMA period EMA current EMA prev EMA prev2
5 day EMA560.5566.83571.29
12 day EMA578.92584.57589.42
20 day EMA592.36597.04601.16
35 day EMA600.43603.53606.22
50 day EMA607.89610.34612.48

SMA (simple moving average) of Ecoreco 530643

SMA period SMA current SMA prev SMA prev2
5 day SMA563.81566.26570.09
12 day SMA582.04587.76593.23
20 day SMA600.85608.1614.32
35 day SMA612.58614.77615.81
50 day SMA604.66606.61608.96
100 day SMA739.75743.59747.4
150 day SMA804.59807.48810.52
200 day SMA826.9827.81828.78
Back to top | Use Dark Theme