Login or Join
HomepageEcoreco 530643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoreco 530643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoreco
Strong Daily Stock price targets for Ecoreco 530643 are 584.63 and 601.28
| Daily Target 1 | 581.3 |
| Daily Target 2 | 587.95 |
| Daily Target 3 | 597.95 |
| Daily Target 4 | 604.6 |
| Daily Target 5 | 614.6 |
Daily price and volume Ecoreco
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 594.60 (-0.53%) | 607.95 | 591.30 - 607.95 | 0.452 times |
| Wed 13 August 2025 | 597.75 (-1.68%) | 607.95 | 595.00 - 610.60 | 0.6288 times |
| Tue 12 August 2025 | 607.95 (1.43%) | 610.70 | 603.00 - 612.00 | 0.4363 times |
| Mon 11 August 2025 | 599.40 (-0.6%) | 595.00 | 593.30 - 611.85 | 0.8414 times |
| Fri 08 August 2025 | 603.00 (-1.4%) | 607.25 | 600.00 - 622.75 | 0.7707 times |
| Thu 07 August 2025 | 611.55 (-0.96%) | 606.00 | 603.60 - 616.00 | 0.7626 times |
| Wed 06 August 2025 | 617.50 (0.55%) | 623.80 | 607.40 - 624.00 | 0.741 times |
| Tue 05 August 2025 | 614.10 (-4.51%) | 647.40 | 610.95 - 658.70 | 1.5354 times |
| Mon 04 August 2025 | 643.10 (5%) | 610.00 | 601.50 - 643.10 | 2.2769 times |
| Fri 01 August 2025 | 612.50 (-0.91%) | 623.80 | 608.00 - 638.00 | 1.5549 times |
| Thu 31 July 2025 | 618.15 (4.99%) | 571.70 | 570.00 - 618.15 | 1.3746 times |
Weekly price and charts Ecoreco
Strong weekly Stock price targets for Ecoreco 530643 are 582.6 and 603.3
| Weekly Target 1 | 578.6 |
| Weekly Target 2 | 586.6 |
| Weekly Target 3 | 599.3 |
| Weekly Target 4 | 607.3 |
| Weekly Target 5 | 620 |
Weekly price and volumes for Ecoreco
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 594.60 (-1.39%) | 595.00 | 591.30 - 612.00 | 0.326 times |
| Fri 08 August 2025 | 603.00 (-1.55%) | 610.00 | 600.00 - 658.70 | 0.8414 times |
| Fri 01 August 2025 | 612.50 (-9.99%) | 691.90 | 570.00 - 693.00 | 1.5967 times |
| Fri 25 July 2025 | 680.50 (7.65%) | 639.00 | 636.60 - 724.00 | 2.8023 times |
| Fri 18 July 2025 | 632.15 (3.44%) | 616.00 | 602.60 - 640.05 | 1.1619 times |
| Fri 11 July 2025 | 611.10 (0.73%) | 614.95 | 600.00 - 637.00 | 1.0739 times |
| Fri 04 July 2025 | 606.65 (-0.67%) | 619.75 | 590.00 - 640.00 | 0.8098 times |
| Fri 27 June 2025 | 610.75 (5.32%) | 573.00 | 561.60 - 615.00 | 0.5945 times |
| Thu 19 June 2025 | 579.90 (-1.46%) | 596.95 | 565.00 - 618.90 | 0.3255 times |
| Fri 13 June 2025 | 588.50 (-6.3%) | 636.60 | 585.00 - 638.70 | 0.4682 times |
| Fri 06 June 2025 | 628.10 (-2.42%) | 642.90 | 621.20 - 656.80 | 0.3618 times |
Monthly price and charts Ecoreco
Strong monthly Stock price targets for Ecoreco 530643 are 559.25 and 626.65
| Monthly Target 1 | 547.47 |
| Monthly Target 2 | 571.03 |
| Monthly Target 3 | 614.86666666667 |
| Monthly Target 4 | 638.43 |
| Monthly Target 5 | 682.27 |
Monthly price and volumes Ecoreco
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 594.60 (-3.81%) | 623.80 | 591.30 - 658.70 | 0.5509 times |
| Thu 31 July 2025 | 618.15 (3.09%) | 610.00 | 570.00 - 724.00 | 2.741 times |
| Mon 30 June 2025 | 599.65 (-6.84%) | 642.90 | 561.60 - 656.80 | 0.8376 times |
| Fri 30 May 2025 | 643.65 (11.54%) | 567.10 | 533.15 - 704.00 | 0.9241 times |
| Wed 30 April 2025 | 577.05 (-14.05%) | 673.00 | 575.00 - 699.00 | 0.4646 times |
| Fri 28 March 2025 | 671.35 (20.66%) | 528.60 | 502.20 - 722.75 | 0.7127 times |
| Fri 28 February 2025 | 556.40 (-34.01%) | 844.50 | 534.00 - 853.00 | 1.0581 times |
| Fri 31 January 2025 | 843.15 (-12.34%) | 981.00 | 722.00 - 998.00 | 0.941 times |
| Tue 31 December 2024 | 961.80 (0.58%) | 979.00 | 888.00 - 1043.15 | 1.011 times |
| Fri 29 November 2024 | 956.30 (5.28%) | 939.00 | 851.10 - 1045.00 | 0.7589 times |
| Thu 31 October 2024 | 908.30 (3.58%) | 869.95 | 836.50 - 1028.00 | 0.8925 times |
Indicator Analysis of Ecoreco
Please login to view indicator analysis. or View indicator analysis of Ecoreco 530643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoreco 530643
DMA (daily moving average) of Ecoreco 530643
| DMA period | DMA value |
| 5 day DMA | 600.54 |
| 12 day DMA | 609.03 |
| 20 day DMA | 630.12 |
| 35 day DMA | 621.17 |
| 50 day DMA | 616.42 |
| 100 day DMA | 620.07 |
| 150 day DMA | 660.93 |
| 200 day DMA | 729.08 |
EMA (exponential moving average) of Ecoreco 530643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.41 | 604.81 | 608.34 |
| 12 day EMA | 610.9 | 613.86 | 616.79 |
| 20 day EMA | 616.35 | 618.64 | 620.84 |
| 35 day EMA | 618.89 | 620.32 | 621.65 |
| 50 day EMA | 616.62 | 617.52 | 618.33 |
SMA (simple moving average) of Ecoreco 530643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.54 | 603.93 | 607.88 |
| 12 day SMA | 609.03 | 610.66 | 614.73 |
| 20 day SMA | 630.12 | 631.32 | 632.11 |
| 35 day SMA | 621.17 | 621.15 | 620.86 |
| 50 day SMA | 616.42 | 617.48 | 618.12 |
| 100 day SMA | 620.07 | 619.69 | 619.39 |
| 150 day SMA | 660.93 | 663.38 | 665.8 |
| 200 day SMA | 729.08 | 730.89 | 732.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.