Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 1027 and 1048.35
| Daily Target 1 | 1023.18 |
| Daily Target 2 | 1030.82 |
| Daily Target 3 | 1044.5333333333 |
| Daily Target 4 | 1052.17 |
| Daily Target 5 | 1065.88 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1038.45 (-1.88%) | 1058.25 | 1036.90 - 1058.25 | 0.602 times | Wed 24 December 2025 | 1058.30 (0.16%) | 1056.60 | 1050.00 - 1067.90 | 1.101 times | Tue 23 December 2025 | 1056.60 (0.21%) | 1060.40 | 1052.05 - 1072.20 | 1.0351 times | Mon 22 December 2025 | 1054.40 (0.41%) | 1050.10 | 1039.55 - 1061.60 | 1.0347 times | Fri 19 December 2025 | 1050.05 (2.83%) | 1006.75 | 1006.75 - 1060.30 | 0.6637 times | Thu 18 December 2025 | 1021.15 (-2.61%) | 1074.95 | 1017.80 - 1074.95 | 1.8413 times | Wed 17 December 2025 | 1048.50 (-2.55%) | 1075.95 | 1044.00 - 1081.35 | 1.5856 times | Tue 16 December 2025 | 1075.95 (-3.06%) | 1108.80 | 1070.05 - 1108.80 | 0.9555 times | Mon 15 December 2025 | 1109.90 (1.22%) | 1103.50 | 1085.30 - 1122.00 | 0.8534 times | Fri 12 December 2025 | 1096.55 (0.07%) | 1095.80 | 1085.15 - 1110.00 | 0.3276 times | Thu 11 December 2025 | 1095.80 (0.4%) | 1071.05 | 1071.05 - 1108.50 | 0.5373 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1020.03 and 1055.33
| Weekly Target 1 | 1013.88 |
| Weekly Target 2 | 1026.17 |
| Weekly Target 3 | 1049.1833333333 |
| Weekly Target 4 | 1061.47 |
| Weekly Target 5 | 1084.48 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1038.45 (-1.1%) | 1050.10 | 1036.90 - 1072.20 | 0.5036 times | Fri 19 December 2025 | 1050.05 (-4.24%) | 1103.50 | 1006.75 - 1122.00 | 0.7875 times | Fri 12 December 2025 | 1096.55 (-3.68%) | 1128.05 | 1071.05 - 1132.00 | 0.7535 times | Fri 05 December 2025 | 1138.50 (-2.75%) | 1198.95 | 1110.50 - 1217.10 | 0.8519 times | Fri 28 November 2025 | 1170.65 (1.85%) | 1130.00 | 1105.80 - 1184.00 | 0.7057 times | Fri 21 November 2025 | 1149.40 (-0.33%) | 1153.00 | 1136.90 - 1223.00 | 0.7346 times | Fri 14 November 2025 | 1153.25 (-2.65%) | 1135.05 | 1107.05 - 1198.90 | 1.933 times | Fri 07 November 2025 | 1184.70 (-5.35%) | 1241.95 | 1155.10 - 1274.15 | 1.3863 times | Fri 31 October 2025 | 1251.65 (0.5%) | 1267.60 | 1232.70 - 1288.90 | 1.3495 times | Thu 23 October 2025 | 1245.40 (0.31%) | 1287.80 | 1205.05 - 1287.80 | 0.9945 times | Fri 17 October 2025 | 1241.60 (-2.31%) | 1271.00 | 1232.75 - 1322.80 | 2.7727 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 917.43 and 1127.78
| Monthly Target 1 | 877.08 |
| Monthly Target 2 | 957.77 |
| Monthly Target 3 | 1087.4333333333 |
| Monthly Target 4 | 1168.12 |
| Monthly Target 5 | 1297.78 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1038.45 (-11.29%) | 1198.95 | 1006.75 - 1217.10 | 0.1782 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.2929 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 0.8183 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 2.2959 times | Fri 29 August 2025 | 1191.20 (7.27%) | 1108.40 | 952.50 - 1203.40 | 0.9585 times | Thu 31 July 2025 | 1110.50 (-5.6%) | 1125.20 | 1010.15 - 1188.00 | 1.1049 times | Mon 30 June 2025 | 1176.40 (25.02%) | 955.70 | 903.05 - 1186.75 | 1.1111 times | Fri 30 May 2025 | 941.00 (30.31%) | 736.50 | 685.95 - 977.55 | 1.2159 times | Wed 30 April 2025 | 722.15 (3.19%) | 699.05 | 657.05 - 819.15 | 0.6051 times | Fri 28 March 2025 | 699.80 (10.57%) | 648.75 | 588.95 - 796.90 | 1.4193 times | Fri 28 February 2025 | 632.90 (-25.72%) | 842.45 | 568.20 - 875.80 | 0.872 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1051.56 |
| 12 day DMA | 1066.43 |
| 20 day DMA | 1096.25 |
| 35 day DMA | 1122.31 |
| 50 day DMA | 1163.13 |
| 100 day DMA | 1149.21 |
| 150 day DMA | 1116.75 |
| 200 day DMA | 1018.17 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.74 | 1056.89 | 1056.19 |
| 12 day EMA | 1067.88 | 1073.23 | 1075.94 |
| 20 day EMA | 1088.42 | 1093.68 | 1097.4 |
| 35 day EMA | 1125.44 | 1130.56 | 1134.81 |
| 50 day EMA | 1160.55 | 1165.53 | 1169.91 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.56 | 1048.1 | 1046.14 |
| 12 day SMA | 1066.43 | 1070.93 | 1075.05 |
| 20 day SMA | 1096.25 | 1101.74 | 1106.7 |
| 35 day SMA | 1122.31 | 1127.74 | 1133.66 |
| 50 day SMA | 1163.13 | 1167.78 | 1172.39 |
| 100 day SMA | 1149.21 | 1150.17 | 1149.73 |
| 150 day SMA | 1116.75 | 1115.81 | 1114.17 |
| 200 day SMA | 1018.17 | 1016.37 | 1014.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.