Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 711.15 and 770.2
| Daily Target 1 | 700.72 |
| Daily Target 2 | 721.58 |
| Daily Target 3 | 759.76666666667 |
| Daily Target 4 | 780.63 |
| Daily Target 5 | 818.82 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 742.45 (-3.26%) | 797.95 | 738.90 - 797.95 | 0.8112 times |
| Mon 28 April 2025 | 767.50 (0.64%) | 750.00 | 749.35 - 772.80 | 0.5788 times |
| Fri 25 April 2025 | 762.65 (-3.66%) | 791.60 | 748.95 - 797.35 | 1.4475 times |
| Thu 24 April 2025 | 791.60 (0.2%) | 800.35 | 789.65 - 803.10 | 0.1015 times |
| Tue 22 April 2025 | 790.05 (-1.92%) | 809.50 | 783.00 - 819.15 | 1.7849 times |
| Mon 21 April 2025 | 805.50 (4.54%) | 755.50 | 755.50 - 808.00 | 0.8696 times |
| Thu 17 April 2025 | 770.50 (-0.52%) | 774.55 | 761.90 - 777.40 | 1.802 times |
| Wed 16 April 2025 | 774.55 (2.38%) | 758.55 | 758.55 - 777.45 | 0.5288 times |
| Tue 15 April 2025 | 756.55 (4.77%) | 742.80 | 732.00 - 764.45 | 1.0655 times |
| Fri 11 April 2025 | 722.10 (9.1%) | 719.90 | 680.75 - 728.05 | 1.0102 times |
| Wed 09 April 2025 | 661.90 (-3.67%) | 668.60 | 657.05 - 674.95 | 0.7078 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 711.15 and 770.2
| Weekly Target 1 | 700.72 |
| Weekly Target 2 | 721.58 |
| Weekly Target 3 | 759.76666666667 |
| Weekly Target 4 | 780.63 |
| Weekly Target 5 | 818.82 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 742.45 (-2.65%) | 750.00 | 738.90 - 797.95 | 0.2547 times |
| Fri 25 April 2025 | 762.65 (-1.02%) | 755.50 | 748.95 - 819.15 | 0.7702 times |
| Thu 17 April 2025 | 770.50 (6.7%) | 742.80 | 732.00 - 777.45 | 0.6223 times |
| Fri 11 April 2025 | 722.10 (1.42%) | 665.20 | 657.05 - 728.05 | 0.5465 times |
| Fri 04 April 2025 | 712.00 (1.74%) | 699.05 | 699.05 - 750.00 | 0.6132 times |
| Fri 28 March 2025 | 699.80 (-3.99%) | 743.45 | 694.00 - 781.05 | 1.1418 times |
| Fri 21 March 2025 | 728.85 (12.93%) | 642.45 | 623.00 - 749.00 | 2.5488 times |
| Thu 13 March 2025 | 645.40 (-9.76%) | 715.20 | 640.05 - 796.90 | 1.7525 times |
| Fri 07 March 2025 | 715.20 (13%) | 648.75 | 588.95 - 729.45 | 1.3768 times |
| Fri 28 February 2025 | 632.90 (-6.82%) | 678.00 | 602.50 - 699.65 | 0.3732 times |
| Fri 21 February 2025 | 679.25 (-3.09%) | 709.00 | 568.20 - 709.00 | 2.0305 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 699.75 and 861.85
| Monthly Target 1 | 577.45 |
| Monthly Target 2 | 659.95 |
| Monthly Target 3 | 739.55 |
| Monthly Target 4 | 822.05 |
| Monthly Target 5 | 901.65 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 742.45 (6.09%) | 699.05 | 657.05 - 819.15 | 0.5782 times |
| Fri 28 March 2025 | 699.80 (10.57%) | 648.75 | 588.95 - 796.90 | 1.4048 times |
| Fri 28 February 2025 | 632.90 (-25.72%) | 842.45 | 568.20 - 875.80 | 0.8631 times |
| Fri 31 January 2025 | 852.00 (-8.4%) | 931.45 | 784.00 - 1008.85 | 0.7855 times |
| Tue 31 December 2024 | 930.15 (-5.73%) | 993.95 | 904.00 - 1033.10 | 0.7151 times |
| Fri 29 November 2024 | 986.70 (5.18%) | 957.80 | 919.85 - 1053.80 | 0.7616 times |
| Thu 31 October 2024 | 938.15 (-19.7%) | 1169.00 | 856.05 - 1188.80 | 0.7166 times |
| Mon 30 September 2024 | 1168.35 (0.46%) | 1168.00 | 1105.05 - 1345.00 | 1.2505 times |
| Fri 30 August 2024 | 1162.95 (25.89%) | 939.00 | 820.20 - 1180.75 | 2.2296 times |
| Wed 31 July 2024 | 923.80 (0.66%) | 931.15 | 839.05 - 1017.00 | 0.6952 times |
| Fri 28 June 2024 | 917.75 (3.53%) | 939.90 | 720.00 - 960.45 | 0.654 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 770.85 |
| 12 day DMA | 752.7 |
| 20 day DMA | 744.28 |
| 35 day DMA | 710.16 |
| 50 day DMA | 715.2 |
| 100 day DMA | 820.25 |
| 150 day DMA | 900.06 |
| 200 day DMA | 917.78 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.4 | 772.37 | 774.8 |
| 12 day EMA | 756.12 | 758.61 | 757 |
| 20 day EMA | 745.46 | 745.78 | 743.5 |
| 35 day EMA | 739.68 | 739.52 | 737.87 |
| 50 day EMA | 731.53 | 731.08 | 729.59 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.85 | 783.46 | 784.06 |
| 12 day SMA | 752.7 | 750.17 | 747.71 |
| 20 day SMA | 744.28 | 743.32 | 740.52 |
| 35 day SMA | 710.16 | 707.91 | 705.09 |
| 50 day SMA | 715.2 | 717.31 | 718.93 |
| 100 day SMA | 820.25 | 822.29 | 824.08 |
| 150 day SMA | 900.06 | 903.22 | 906.31 |
| 200 day SMA | 917.78 | 918.65 | 919.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.