Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 964 and 992.65
| Daily Target 1 | 958.72 |
| Daily Target 2 | 969.28 |
| Daily Target 3 | 987.36666666667 |
| Daily Target 4 | 997.93 |
| Daily Target 5 | 1016.02 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 979.85 (-1.45%) | 994.25 | 976.80 - 1005.45 | 1.5075 times | Fri 06 December 2024 | 994.30 (-1.54%) | 1000.00 | 988.30 - 1012.70 | 1.4528 times | Thu 05 December 2024 | 1009.85 (2.6%) | 985.00 | 985.00 - 1023.80 | 1.255 times | Wed 04 December 2024 | 984.30 (-1.92%) | 1005.05 | 980.55 - 1021.90 | 1.0975 times | Tue 03 December 2024 | 1003.55 (1.16%) | 998.95 | 996.45 - 1033.10 | 1.0653 times | Mon 02 December 2024 | 992.05 (0.54%) | 993.95 | 985.10 - 998.30 | 0.323 times | Fri 29 November 2024 | 986.70 (-0.64%) | 991.10 | 974.35 - 1000.50 | 0.3274 times | Thu 28 November 2024 | 993.05 (0%) | 985.20 | 982.25 - 1001.15 | 0.7616 times | Wed 27 November 2024 | 993.05 (3%) | 964.10 | 958.00 - 997.60 | 1.3515 times | Tue 26 November 2024 | 964.10 (1.83%) | 952.60 | 946.10 - 979.00 | 0.8583 times | Mon 25 November 2024 | 946.75 (0.11%) | 979.45 | 942.55 - 979.45 | 1.058 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 964 and 992.65
| Weekly Target 1 | 958.72 |
| Weekly Target 2 | 969.28 |
| Weekly Target 3 | 987.36666666667 |
| Weekly Target 4 | 997.93 |
| Weekly Target 5 | 1016.02 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 979.85 (-1.45%) | 994.25 | 976.80 - 1005.45 | 0.3421 times | Fri 06 December 2024 | 994.30 (0.77%) | 993.95 | 980.55 - 1033.10 | 1.1785 times | Fri 29 November 2024 | 986.70 (4.33%) | 979.45 | 942.55 - 1001.15 | 0.9886 times | Fri 22 November 2024 | 945.75 (0.84%) | 950.00 | 919.85 - 971.90 | 0.8311 times | Thu 14 November 2024 | 937.85 (-3.33%) | 987.85 | 925.35 - 1053.80 | 2.0227 times | Fri 08 November 2024 | 970.15 (1.31%) | 961.75 | 921.40 - 1001.55 | 0.8985 times | Fri 01 November 2024 | 957.65 (3.09%) | 856.05 | 856.05 - 969.75 | 1.0831 times | Fri 25 October 2024 | 928.95 (-11.5%) | 1084.90 | 903.20 - 1084.90 | 1.1221 times | Fri 18 October 2024 | 1049.65 (-1.2%) | 1081.95 | 1038.00 - 1114.00 | 0.4594 times | Fri 11 October 2024 | 1062.45 (-8.87%) | 1128.90 | 1038.15 - 1138.30 | 1.074 times | Thu 03 October 2024 | 1165.80 (-1.78%) | 1180.20 | 1151.00 - 1191.20 | 0.9414 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 950.18 and 1006.48
| Monthly Target 1 | 940.28 |
| Monthly Target 2 | 960.07 |
| Monthly Target 3 | 996.58333333333 |
| Monthly Target 4 | 1016.37 |
| Monthly Target 5 | 1052.88 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 979.85 (-0.69%) | 993.95 | 976.80 - 1033.10 | 0.2886 times | Fri 29 November 2024 | 986.70 (5.18%) | 957.80 | 919.85 - 1053.80 | 0.9061 times | Thu 31 October 2024 | 938.15 (-19.7%) | 1169.00 | 856.05 - 1188.80 | 0.8526 times | Mon 30 September 2024 | 1168.35 (0.46%) | 1168.00 | 1105.05 - 1345.00 | 1.4878 times | Fri 30 August 2024 | 1162.95 (25.89%) | 939.00 | 820.20 - 1180.75 | 2.6528 times | Wed 31 July 2024 | 923.80 (0.66%) | 931.15 | 839.05 - 1017.00 | 0.8271 times | Fri 28 June 2024 | 917.75 (3.53%) | 939.90 | 720.00 - 960.45 | 0.7782 times | Fri 31 May 2024 | 886.45 (-2.09%) | 907.90 | 845.05 - 959.85 | 0.5815 times | Tue 30 April 2024 | 905.35 (3.52%) | 892.05 | 811.05 - 1009.00 | 0.581 times | Thu 28 March 2024 | 874.60 (-9.93%) | 996.85 | 774.55 - 996.85 | 1.0442 times | Thu 29 February 2024 | 971.00 (-8.73%) | 1085.05 | 939.40 - 1115.00 | 0.8039 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 994.37 |
| 12 day DMA | 982.78 |
| 20 day DMA | 971.74 |
| 35 day DMA | 967.78 |
| 50 day DMA | 1011 |
| 100 day DMA | 1021.01 |
| 150 day DMA | 980.77 |
| 200 day DMA | 966.37 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.98 | 995.04 | 995.41 |
| 12 day EMA | 984.24 | 985.04 | 983.36 |
| 20 day EMA | 982.85 | 983.17 | 982 |
| 35 day EMA | 1004.31 | 1005.75 | 1006.42 |
| 50 day EMA | 1026.44 | 1028.34 | 1029.73 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.37 | 996.81 | 995.29 |
| 12 day SMA | 982.78 | 981.35 | 975.6 |
| 20 day SMA | 971.74 | 971.85 | 971.67 |
| 35 day SMA | 967.78 | 970.05 | 973.21 |
| 50 day SMA | 1011 | 1015.11 | 1019.9 |
| 100 day SMA | 1021.01 | 1020.38 | 1019.55 |
| 150 day SMA | 980.77 | 980.33 | 979.74 |
| 200 day SMA | 966.37 | 966.45 | 966.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.