Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 915.28 and 967.33
| Daily Target 1 | 899.45 |
| Daily Target 2 | 931.1 |
| Daily Target 3 | 951.5 |
| Daily Target 4 | 983.15 |
| Daily Target 5 | 1003.55 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 962.75 (4.04%) | 966.95 | 919.85 - 971.90 | 0.4819 times | Tue 19 November 2024 | 925.35 (-1.61%) | 941.00 | 920.90 - 950.95 | 0.3999 times | Mon 18 November 2024 | 940.50 (0.28%) | 950.00 | 923.05 - 954.30 | 0.4401 times | Thu 14 November 2024 | 937.85 (-0.99%) | 945.05 | 925.35 - 960.30 | 1.6557 times | Wed 13 November 2024 | 947.20 (-5.96%) | 1005.75 | 942.00 - 1007.55 | 1.708 times | Tue 12 November 2024 | 1007.20 (5.97%) | 979.05 | 979.05 - 1053.80 | 2.7069 times | Mon 11 November 2024 | 950.45 (-2.03%) | 987.85 | 930.55 - 987.85 | 0.6911 times | Fri 08 November 2024 | 970.15 (-1.22%) | 982.35 | 963.05 - 989.05 | 0.2032 times | Thu 07 November 2024 | 982.10 (-0.87%) | 995.00 | 973.50 - 1001.55 | 0.5397 times | Wed 06 November 2024 | 990.75 (4.42%) | 948.10 | 948.10 - 994.00 | 1.1736 times | Tue 05 November 2024 | 948.85 (1.3%) | 937.90 | 936.65 - 954.95 | 0.4444 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 941.3 and 993.35
| Weekly Target 1 | 899.45 |
| Weekly Target 2 | 931.1 |
| Weekly Target 3 | 951.5 |
| Weekly Target 4 | 983.15 |
| Weekly Target 5 | 1003.55 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 962.75 (2.66%) | 950.00 | 919.85 - 971.90 | 0.3194 times | Thu 14 November 2024 | 937.85 (-3.33%) | 987.85 | 925.35 - 1053.80 | 1.6338 times | Fri 08 November 2024 | 970.15 (1.31%) | 961.75 | 921.40 - 1001.55 | 0.7258 times | Fri 01 November 2024 | 957.65 (3.09%) | 856.05 | 856.05 - 969.75 | 0.8748 times | Fri 25 October 2024 | 928.95 (-11.5%) | 1084.90 | 903.20 - 1084.90 | 0.9063 times | Fri 18 October 2024 | 1049.65 (-1.2%) | 1081.95 | 1038.00 - 1114.00 | 0.3711 times | Fri 11 October 2024 | 1062.45 (-8.87%) | 1128.90 | 1038.15 - 1138.30 | 0.8675 times | Thu 03 October 2024 | 1165.80 (-1.78%) | 1180.20 | 1151.00 - 1191.20 | 0.7604 times | Fri 27 September 2024 | 1186.90 (-2.39%) | 1227.10 | 1133.50 - 1249.70 | 1.0869 times | Fri 20 September 2024 | 1215.90 (-1.26%) | 1232.85 | 1196.05 - 1345.00 | 2.4542 times | Fri 13 September 2024 | 1231.40 (0.3%) | 1215.05 | 1181.25 - 1273.85 | 1.3057 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 941.3 and 1075.25
| Monthly Target 1 | 844.85 |
| Monthly Target 2 | 903.8 |
| Monthly Target 3 | 978.8 |
| Monthly Target 4 | 1037.75 |
| Monthly Target 5 | 1112.75 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 962.75 (2.62%) | 957.80 | 919.85 - 1053.80 | 0.6206 times | Thu 31 October 2024 | 938.15 (-19.7%) | 1169.00 | 856.05 - 1188.80 | 0.8322 times | Mon 30 September 2024 | 1168.35 (0.46%) | 1168.00 | 1105.05 - 1345.00 | 1.4523 times | Fri 30 August 2024 | 1162.95 (25.89%) | 939.00 | 820.20 - 1180.75 | 2.5894 times | Wed 31 July 2024 | 923.80 (0.66%) | 931.15 | 839.05 - 1017.00 | 0.8073 times | Fri 28 June 2024 | 917.75 (3.53%) | 939.90 | 720.00 - 960.45 | 0.7596 times | Fri 31 May 2024 | 886.45 (-2.09%) | 907.90 | 845.05 - 959.85 | 0.5676 times | Tue 30 April 2024 | 905.35 (3.52%) | 892.05 | 811.05 - 1009.00 | 0.5671 times | Thu 28 March 2024 | 874.60 (-9.93%) | 996.85 | 774.55 - 996.85 | 1.0193 times | Thu 29 February 2024 | 971.00 (-8.73%) | 1085.05 | 939.40 - 1115.00 | 0.7847 times | Wed 31 January 2024 | 1063.85 (13.04%) | 947.90 | 944.00 - 1168.80 | 1.4351 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 942.73 |
| 12 day DMA | 958.32 |
| 20 day DMA | 951.92 |
| 35 day DMA | 1007.12 |
| 50 day DMA | 1070.78 |
| 100 day DMA | 1014.59 |
| 150 day DMA | 975.64 |
| 200 day DMA | 970.01 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.6 | 943.02 | 951.85 |
| 12 day EMA | 956.75 | 955.66 | 961.17 |
| 20 day EMA | 972.47 | 973.49 | 978.56 |
| 35 day EMA | 1017.49 | 1020.71 | 1026.32 |
| 50 day EMA | 1067.78 | 1072.06 | 1078.05 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.73 | 951.62 | 956.64 |
| 12 day SMA | 958.32 | 957.9 | 958.96 |
| 20 day SMA | 951.92 | 952.42 | 957.07 |
| 35 day SMA | 1007.12 | 1013.52 | 1019.77 |
| 50 day SMA | 1070.78 | 1076.08 | 1081.43 |
| 100 day SMA | 1014.59 | 1013.95 | 1013.69 |
| 150 day SMA | 975.64 | 975.4 | 975.46 |
| 200 day SMA | 970.01 | 970.52 | 971.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.