Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 873.15 and 915.6
| Daily Target 1 | 865.08 |
| Daily Target 2 | 881.22 |
| Daily Target 3 | 907.53333333333 |
| Daily Target 4 | 923.67 |
| Daily Target 5 | 949.98 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 897.35 (-1.46%) | 933.85 | 891.40 - 933.85 | 0.5393 times | Thu 25 April 2024 | 910.65 (-0.58%) | 928.10 | 906.40 - 932.00 | 1.1802 times | Wed 24 April 2024 | 916.00 (0.24%) | 914.75 | 905.00 - 931.85 | 0.6894 times | Tue 23 April 2024 | 913.85 (-2.47%) | 941.05 | 905.00 - 954.05 | 0.8546 times | Mon 22 April 2024 | 936.95 (1.02%) | 938.95 | 925.65 - 963.55 | 0.4497 times | Fri 19 April 2024 | 927.45 (0.84%) | 903.45 | 874.00 - 971.05 | 1.9725 times | Thu 18 April 2024 | 919.70 (-0.48%) | 936.45 | 912.20 - 942.70 | 0.6904 times | Tue 16 April 2024 | 924.15 (-1.55%) | 938.75 | 919.00 - 938.75 | 0.292 times | Mon 15 April 2024 | 938.70 (1.28%) | 811.05 | 811.05 - 949.95 | 2.2616 times | Fri 12 April 2024 | 926.85 (-0.85%) | 921.05 | 921.05 - 939.85 | 1.0701 times | Wed 10 April 2024 | 934.75 (-0.75%) | 946.10 | 931.00 - 953.45 | 0.3784 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 858.3 and 930.45
| Weekly Target 1 | 845.28 |
| Weekly Target 2 | 871.32 |
| Weekly Target 3 | 917.43333333333 |
| Weekly Target 4 | 943.47 |
| Weekly Target 5 | 989.58 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 897.35 (-3.25%) | 938.95 | 891.40 - 963.55 | 0.5952 times | Fri 19 April 2024 | 927.45 (0.06%) | 811.05 | 811.05 - 971.05 | 0.8362 times | Fri 12 April 2024 | 926.85 (-4.64%) | 991.40 | 921.05 - 991.40 | 0.4578 times | Fri 05 April 2024 | 971.95 (11.13%) | 892.05 | 892.05 - 1009.00 | 0.9471 times | Thu 28 March 2024 | 874.60 (1.98%) | 872.40 | 829.55 - 891.00 | 0.5776 times | Fri 22 March 2024 | 857.60 (2.51%) | 836.70 | 802.55 - 885.05 | 0.9551 times | Fri 15 March 2024 | 836.60 (-8.94%) | 919.15 | 774.55 - 923.95 | 2.6229 times | Thu 07 March 2024 | 918.75 (-6.17%) | 971.05 | 872.00 - 978.35 | 1.1721 times | Sat 02 March 2024 | 979.20 (-2.02%) | 1008.90 | 939.40 - 1008.90 | 0.8913 times | Fri 23 February 2024 | 999.40 (1.75%) | 998.70 | 985.25 - 1079.85 | 0.9448 times | Fri 16 February 2024 | 982.20 (-5.74%) | 1050.80 | 968.00 - 1050.80 | 0.7775 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 854.2 and 1052.15
| Monthly Target 1 | 707.85 |
| Monthly Target 2 | 802.6 |
| Monthly Target 3 | 905.8 |
| Monthly Target 4 | 1000.55 |
| Monthly Target 5 | 1103.75 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 897.35 (2.6%) | 892.05 | 811.05 - 1009.00 | 0.3602 times | Thu 28 March 2024 | 874.60 (-9.93%) | 996.85 | 774.55 - 996.85 | 0.6851 times | Thu 29 February 2024 | 971.00 (-8.73%) | 1085.05 | 939.40 - 1115.00 | 0.5274 times | Wed 31 January 2024 | 1063.85 (13.04%) | 947.90 | 944.00 - 1168.80 | 0.9646 times | Fri 29 December 2023 | 941.15 (7.52%) | 871.45 | 842.25 - 967.35 | 0.4316 times | Thu 30 November 2023 | 875.30 (2.97%) | 848.70 | 810.00 - 932.50 | 0.5239 times | Tue 31 October 2023 | 850.05 (39.11%) | 610.00 | 596.55 - 877.00 | 2.0749 times | Fri 29 September 2023 | 611.05 (6.84%) | 576.55 | 554.05 - 627.00 | 1.62 times | Thu 31 August 2023 | 571.95 (12.79%) | 510.00 | 475.05 - 604.40 | 1.6662 times | Mon 31 July 2023 | 507.10 (19.92%) | 431.35 | 402.30 - 512.50 | 1.1462 times | Fri 30 June 2023 | 422.85 (-10.77%) | 479.95 | 390.00 - 479.95 | 0.7342 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 914.96 |
| 12 day DMA | 924.02 |
| 20 day DMA | 930.61 |
| 35 day DMA | 899.62 |
| 50 day DMA | 928.15 |
| 100 day DMA | 959.6 |
| 150 day DMA | 901.61 |
| 200 day DMA | 807.8 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.44 | 918.48 | 922.39 |
| 12 day EMA | 919.19 | 923.16 | 925.43 |
| 20 day EMA | 920.03 | 922.42 | 923.66 |
| 35 day EMA | 933.48 | 935.61 | 937.08 |
| 50 day EMA | 936.99 | 938.61 | 939.75 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.96 | 920.98 | 922.79 |
| 12 day SMA | 924.02 | 928.17 | 933.28 |
| 20 day SMA | 930.61 | 927.9 | 925.25 |
| 35 day SMA | 899.62 | 901.96 | 903.96 |
| 50 day SMA | 928.15 | 930.34 | 932.97 |
| 100 day SMA | 959.6 | 959.38 | 959.23 |
| 150 day SMA | 901.61 | 899.5 | 897.3 |
| 200 day SMA | 807.8 | 805.57 | 803.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.