Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 1068.8 and 1107.35
| Daily Target 1 | 1061.25 |
| Daily Target 2 | 1076.35 |
| Daily Target 3 | 1099.8 |
| Daily Target 4 | 1114.9 |
| Daily Target 5 | 1138.35 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1091.45 (-0.1%) | 1100.05 | 1084.70 - 1123.25 | 0.5174 times | Tue 09 December 2025 | 1092.55 (-1.36%) | 1105.00 | 1071.75 - 1117.30 | 1.3332 times | Mon 08 December 2025 | 1107.65 (-2.71%) | 1128.05 | 1105.95 - 1132.00 | 1.76 times | Fri 05 December 2025 | 1138.50 (0.98%) | 1131.20 | 1122.10 - 1155.60 | 0.9383 times | Thu 04 December 2025 | 1127.50 (-0.56%) | 1133.80 | 1110.50 - 1148.35 | 1.4997 times | Wed 03 December 2025 | 1133.80 (-3.27%) | 1172.05 | 1130.00 - 1172.05 | 0.3509 times | Tue 02 December 2025 | 1172.10 (-1.1%) | 1176.00 | 1165.05 - 1185.00 | 0.4512 times | Mon 01 December 2025 | 1185.15 (1.24%) | 1198.95 | 1171.70 - 1217.10 | 1.5803 times | Fri 28 November 2025 | 1170.65 (1.95%) | 1148.35 | 1145.00 - 1184.00 | 0.7188 times | Thu 27 November 2025 | 1148.25 (-0.8%) | 1157.50 | 1144.15 - 1161.95 | 0.8503 times | Wed 26 November 2025 | 1157.50 (3.48%) | 1124.00 | 1124.00 - 1163.90 | 0.5807 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1051.48 and 1111.73
| Weekly Target 1 | 1038.15 |
| Weekly Target 2 | 1064.8 |
| Weekly Target 3 | 1098.4 |
| Weekly Target 4 | 1125.05 |
| Weekly Target 5 | 1158.65 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1091.45 (-4.13%) | 1128.05 | 1071.75 - 1132.00 | 0.4555 times | Fri 05 December 2025 | 1138.50 (-2.75%) | 1198.95 | 1110.50 - 1217.10 | 0.6081 times | Fri 28 November 2025 | 1170.65 (1.85%) | 1130.00 | 1105.80 - 1184.00 | 0.5038 times | Fri 21 November 2025 | 1149.40 (-0.33%) | 1153.00 | 1136.90 - 1223.00 | 0.5244 times | Fri 14 November 2025 | 1153.25 (-2.65%) | 1135.05 | 1107.05 - 1198.90 | 1.3799 times | Fri 07 November 2025 | 1184.70 (-5.35%) | 1241.95 | 1155.10 - 1274.15 | 0.9896 times | Fri 31 October 2025 | 1251.65 (0.5%) | 1267.60 | 1232.70 - 1288.90 | 0.9633 times | Thu 23 October 2025 | 1245.40 (0.31%) | 1287.80 | 1205.05 - 1287.80 | 0.7099 times | Fri 17 October 2025 | 1241.60 (-2.31%) | 1271.00 | 1232.75 - 1322.80 | 1.9792 times | Fri 10 October 2025 | 1270.90 (-1.94%) | 1334.75 | 1225.95 - 1334.75 | 1.8864 times | Fri 03 October 2025 | 1296.10 (11.13%) | 1166.35 | 1166.35 - 1352.80 | 8.1176 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 1008.93 and 1154.28
| Monthly Target 1 | 981.42 |
| Monthly Target 2 | 1036.43 |
| Monthly Target 3 | 1126.7666666667 |
| Monthly Target 4 | 1181.78 |
| Monthly Target 5 | 1272.12 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1091.45 (-6.77%) | 1198.95 | 1071.75 - 1217.10 | 0.0925 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.2954 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 0.8254 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 2.316 times | Fri 29 August 2025 | 1191.20 (7.27%) | 1108.40 | 952.50 - 1203.40 | 0.9668 times | Thu 31 July 2025 | 1110.50 (-5.6%) | 1125.20 | 1010.15 - 1188.00 | 1.1145 times | Mon 30 June 2025 | 1176.40 (25.02%) | 955.70 | 903.05 - 1186.75 | 1.1208 times | Fri 30 May 2025 | 941.00 (30.31%) | 736.50 | 685.95 - 977.55 | 1.2265 times | Wed 30 April 2025 | 722.15 (3.19%) | 699.05 | 657.05 - 819.15 | 0.6104 times | Fri 28 March 2025 | 699.80 (10.57%) | 648.75 | 588.95 - 796.90 | 1.4317 times | Fri 28 February 2025 | 632.90 (-25.72%) | 842.45 | 568.20 - 875.80 | 0.8796 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1111.53 |
| 12 day DMA | 1136.98 |
| 20 day DMA | 1146.61 |
| 35 day DMA | 1180.36 |
| 50 day DMA | 1205.63 |
| 100 day DMA | 1154.32 |
| 150 day DMA | 1095.32 |
| 200 day DMA | 998.9 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.62 | 1118.7 | 1131.77 |
| 12 day EMA | 1130.71 | 1137.84 | 1146.07 |
| 20 day EMA | 1146.15 | 1151.91 | 1158.16 |
| 35 day EMA | 1168.29 | 1172.81 | 1177.54 |
| 50 day EMA | 1189.77 | 1193.78 | 1197.91 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.53 | 1120 | 1135.91 |
| 12 day SMA | 1136.98 | 1138.67 | 1143.4 |
| 20 day SMA | 1146.61 | 1149.74 | 1152.21 |
| 35 day SMA | 1180.36 | 1186.13 | 1191.93 |
| 50 day SMA | 1205.63 | 1208.59 | 1209.11 |
| 100 day SMA | 1154.32 | 1154.59 | 1154.77 |
| 150 day SMA | 1095.32 | 1092.84 | 1090.37 |
| 200 day SMA | 998.9 | 997.68 | 996.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.