Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 1040.28 and 1076.63
| Daily Target 1 | 1011.43 |
| Daily Target 2 | 1032.77 |
| Daily Target 3 | 1047.7833333333 |
| Daily Target 4 | 1069.12 |
| Daily Target 5 | 1084.13 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1054.10 (0.46%) | 1048.95 | 1026.45 - 1062.80 | 0.4962 times | Thu 02 April 2026 | 1049.25 (1.18%) | 980.50 | 980.50 - 1050.55 | 0.3527 times | Wed 01 April 2026 | 1037.00 (5.31%) | 1020.00 | 1009.90 - 1049.55 | 2.0929 times | Mon 30 March 2026 | 984.70 (0.49%) | 999.45 | 960.05 - 1014.95 | 1.0708 times | Fri 27 March 2026 | 979.85 (-2.55%) | 1022.10 | 974.50 - 1022.10 | 0.5109 times | Wed 25 March 2026 | 1005.45 (3.73%) | 992.00 | 982.10 - 1026.50 | 0.5732 times | Tue 24 March 2026 | 969.30 (5.32%) | 945.20 | 941.30 - 987.70 | 1.2189 times | Mon 23 March 2026 | 920.30 (-10.45%) | 1006.50 | 915.00 - 1006.50 | 1.4213 times | Fri 20 March 2026 | 1027.70 (1.19%) | 1006.00 | 1006.00 - 1042.55 | 1.9138 times | Thu 19 March 2026 | 1015.65 (-3.86%) | 1032.85 | 1011.70 - 1043.90 | 0.3492 times | Wed 18 March 2026 | 1056.45 (1%) | 1047.95 | 1046.00 - 1060.90 | 0.1437 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1040.28 and 1076.63
| Weekly Target 1 | 1011.43 |
| Weekly Target 2 | 1032.77 |
| Weekly Target 3 | 1047.7833333333 |
| Weekly Target 4 | 1069.12 |
| Weekly Target 5 | 1084.13 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1054.10 (0.46%) | 1048.95 | 1026.45 - 1062.80 | 0.1321 times | Thu 02 April 2026 | 1049.25 (7.08%) | 999.45 | 960.05 - 1050.55 | 0.9359 times | Fri 27 March 2026 | 979.85 (-4.66%) | 1006.50 | 915.00 - 1026.50 | 0.9913 times | Fri 20 March 2026 | 1027.70 (0.2%) | 1005.05 | 1001.60 - 1063.95 | 1.2446 times | Fri 13 March 2026 | 1025.65 (-4.99%) | 1044.00 | 1017.00 - 1086.70 | 1.0385 times | Fri 06 March 2026 | 1079.55 (-8.36%) | 1070.85 | 1070.30 - 1181.20 | 1.0129 times | Fri 27 February 2026 | 1178.05 (-2.69%) | 1209.95 | 1160.00 - 1234.00 | 1.0011 times | Fri 20 February 2026 | 1210.65 (11.5%) | 1083.70 | 1083.70 - 1259.40 | 1.8843 times | Fri 13 February 2026 | 1085.75 (-5.64%) | 1143.10 | 1078.00 - 1166.40 | 0.6992 times | Fri 06 February 2026 | 1150.65 (3.27%) | 1121.05 | 1035.40 - 1178.90 | 1.0602 times | Fri 30 January 2026 | 1114.25 (9.02%) | 1001.05 | 990.00 - 1130.90 | 1.3947 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 1017.3 and 1099.6
| Monthly Target 1 | 950.17 |
| Monthly Target 2 | 1002.13 |
| Monthly Target 3 | 1032.4666666667 |
| Monthly Target 4 | 1084.43 |
| Monthly Target 5 | 1114.77 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1054.10 (7.05%) | 1020.00 | 980.50 - 1062.80 | 0.0889 times | Mon 30 March 2026 | 984.70 (-16.41%) | 1070.85 | 915.00 - 1181.20 | 0.5191 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.5273 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.4635 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.3289 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.4433 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 1.2057 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 3.383 times | Fri 29 August 2025 | 1191.20 (7.27%) | 1108.40 | 952.50 - 1203.40 | 1.4123 times | Thu 31 July 2025 | 1110.50 (-5.6%) | 1125.20 | 1010.15 - 1188.00 | 1.628 times | Mon 30 June 2025 | 1176.40 (25.02%) | 955.70 | 903.05 - 1186.75 | 1.6372 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1020.98 |
| 12 day DMA | 1012.14 |
| 20 day DMA | 1029.54 |
| 35 day DMA | 1089.05 |
| 50 day DMA | 1090.21 |
| 100 day DMA | 1100.27 |
| 150 day DMA | 1134.96 |
| 200 day DMA | 1122.91 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.74 | 1019.06 | 1003.97 |
| 12 day EMA | 1025.48 | 1020.28 | 1015.01 |
| 20 day EMA | 1039.14 | 1037.57 | 1036.34 |
| 35 day EMA | 1057.09 | 1057.27 | 1057.74 |
| 50 day EMA | 1085.57 | 1086.85 | 1088.38 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.98 | 1011.25 | 995.26 |
| 12 day SMA | 1012.14 | 1009.88 | 1007.92 |
| 20 day SMA | 1029.54 | 1031.21 | 1035.62 |
| 35 day SMA | 1089.05 | 1091.43 | 1094.23 |
| 50 day SMA | 1090.21 | 1091.1 | 1091.67 |
| 100 day SMA | 1100.27 | 1101.57 | 1102.7 |
| 150 day SMA | 1134.96 | 1135.43 | 1135.79 |
| 200 day SMA | 1122.91 | 1122.52 | 1122.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.