Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 1058.8 and 1106.95
| Daily Target 1 | 1049.82 |
| Daily Target 2 | 1067.78 |
| Daily Target 3 | 1097.9666666667 |
| Daily Target 4 | 1115.93 |
| Daily Target 5 | 1146.12 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1085.75 (-2.93%) | 1088.05 | 1080.00 - 1128.15 | 1.625 times | Thu 12 February 2026 | 1118.55 (1.55%) | 1100.00 | 1078.00 - 1128.00 | 1.0868 times | Wed 11 February 2026 | 1101.50 (-3.14%) | 1133.70 | 1091.05 - 1133.70 | 0.9482 times | Tue 10 February 2026 | 1137.20 (-0.87%) | 1152.55 | 1125.30 - 1156.40 | 0.8787 times | Mon 09 February 2026 | 1147.20 (-0.3%) | 1143.10 | 1138.60 - 1166.40 | 0.1358 times | Fri 06 February 2026 | 1150.65 (-0.04%) | 1148.30 | 1147.05 - 1159.20 | 0.7232 times | Thu 05 February 2026 | 1151.10 (-1.78%) | 1164.70 | 1148.30 - 1167.15 | 0.1037 times | Wed 04 February 2026 | 1171.95 (2.3%) | 1145.65 | 1135.95 - 1178.90 | 1.631 times | Tue 03 February 2026 | 1145.65 (7.42%) | 1075.50 | 1075.50 - 1153.00 | 2.4158 times | Mon 02 February 2026 | 1066.55 (0.67%) | 1055.00 | 1035.40 - 1075.55 | 0.4518 times | Sun 01 February 2026 | 1059.45 (-4.92%) | 1121.05 | 1053.40 - 1130.90 | 1.7626 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 1037.68 and 1126.08
| Weekly Target 1 | 1021.65 |
| Weekly Target 2 | 1053.7 |
| Weekly Target 3 | 1110.05 |
| Weekly Target 4 | 1142.1 |
| Weekly Target 5 | 1198.45 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1085.75 (-5.64%) | 1143.10 | 1078.00 - 1166.40 | 0.8676 times | Fri 06 February 2026 | 1150.65 (3.27%) | 1121.05 | 1035.40 - 1178.90 | 1.3156 times | Fri 30 January 2026 | 1114.25 (9.02%) | 1001.05 | 990.00 - 1130.90 | 1.7306 times | Fri 23 January 2026 | 1022.10 (-7.94%) | 1090.05 | 1013.60 - 1110.00 | 1.0708 times | Fri 16 January 2026 | 1110.30 (0.87%) | 1060.05 | 1060.05 - 1152.10 | 0.9928 times | Fri 09 January 2026 | 1100.75 (2.43%) | 1070.35 | 1026.95 - 1117.10 | 1.0733 times | Fri 02 January 2026 | 1074.60 (3.48%) | 1030.05 | 1016.95 - 1103.20 | 0.923 times | Fri 26 December 2025 | 1038.45 (-1.1%) | 1050.10 | 1036.90 - 1072.20 | 0.4991 times | Fri 19 December 2025 | 1050.05 (-4.24%) | 1103.50 | 1006.75 - 1122.00 | 0.7804 times | Fri 12 December 2025 | 1096.55 (-3.68%) | 1128.05 | 1071.05 - 1132.00 | 0.7468 times | Fri 05 December 2025 | 1138.50 (-2.75%) | 1198.95 | 1110.50 - 1217.10 | 0.8442 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 988.83 and 1132.33
| Monthly Target 1 | 956.52 |
| Monthly Target 2 | 1021.13 |
| Monthly Target 3 | 1100.0166666667 |
| Monthly Target 4 | 1164.63 |
| Monthly Target 5 | 1243.52 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1085.75 (-2.56%) | 1121.05 | 1035.40 - 1178.90 | 0.1599 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.371 times | Wed 31 December 2025 | 1082.95 (-7.49%) | 1198.95 | 1006.75 - 1217.10 | 0.2633 times | Fri 28 November 2025 | 1170.65 (-6.47%) | 1241.95 | 1105.80 - 1274.15 | 0.3548 times | Fri 31 October 2025 | 1251.65 (-1.63%) | 1280.00 | 1205.05 - 1352.80 | 0.9651 times | Tue 30 September 2025 | 1272.35 (6.81%) | 1202.00 | 1042.65 - 1303.65 | 2.7079 times | Fri 29 August 2025 | 1191.20 (7.27%) | 1108.40 | 952.50 - 1203.40 | 1.1304 times | Thu 31 July 2025 | 1110.50 (-5.6%) | 1125.20 | 1010.15 - 1188.00 | 1.3031 times | Mon 30 June 2025 | 1176.40 (25.02%) | 955.70 | 903.05 - 1186.75 | 1.3105 times | Fri 30 May 2025 | 941.00 (30.31%) | 736.50 | 685.95 - 977.55 | 1.4341 times | Wed 30 April 2025 | 722.15 (3.19%) | 699.05 | 657.05 - 819.15 | 0.7137 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 1118.04 |
| 12 day DMA | 1120.82 |
| 20 day DMA | 1093.78 |
| 35 day DMA | 1089.56 |
| 50 day DMA | 1087.19 |
| 100 day DMA | 1148.23 |
| 150 day DMA | 1132.9 |
| 200 day DMA | 1086.18 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.16 | 1123.87 | 1126.53 |
| 12 day EMA | 1111.64 | 1116.34 | 1115.94 |
| 20 day EMA | 1105.54 | 1107.62 | 1106.47 |
| 35 day EMA | 1099.47 | 1100.28 | 1099.2 |
| 50 day EMA | 1096.18 | 1096.61 | 1095.71 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.04 | 1131.02 | 1137.53 |
| 12 day SMA | 1120.82 | 1117.02 | 1110.24 |
| 20 day SMA | 1093.78 | 1095.01 | 1095.85 |
| 35 day SMA | 1089.56 | 1088.78 | 1087.01 |
| 50 day SMA | 1087.19 | 1088.15 | 1089.22 |
| 100 day SMA | 1148.23 | 1148.24 | 1148.09 |
| 150 day SMA | 1132.9 | 1133.23 | 1133.57 |
| 200 day SMA | 1086.18 | 1084.57 | 1082.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.