Goodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodluck

Strong Daily Stock price targets for Goodluck 530655 are 912.2 and 936.05

Daily Target 1906.5
Daily Target 2917.9
Daily Target 3930.35
Daily Target 4941.75
Daily Target 5954.2

Daily price and volume Goodluck

Date Closing Open Range Volume
Fri 14 June 2024 929.30 (0%) 939.95 918.95 - 942.80 0.891 times
Thu 13 June 2024 929.30 (0.43%) 939.95 918.95 - 942.80 0.891 times
Wed 12 June 2024 925.35 (5.12%) 919.90 884.65 - 946.65 0.4755 times
Tue 11 June 2024 880.25 (0.99%) 867.00 867.00 - 887.90 0.6555 times
Mon 10 June 2024 871.60 (0.09%) 873.15 860.70 - 884.00 0.1603 times
Fri 07 June 2024 870.85 (2.23%) 868.80 846.60 - 878.90 0.5426 times
Thu 06 June 2024 851.85 (1.7%) 859.90 845.25 - 871.00 0.6865 times
Wed 05 June 2024 837.60 (3.85%) 822.70 799.15 - 851.10 0.699 times
Tue 04 June 2024 806.55 (-9.64%) 888.15 720.00 - 889.85 4.213 times
Mon 03 June 2024 892.55 (0.69%) 939.90 881.00 - 939.90 0.7855 times
Fri 31 May 2024 886.45 (3.67%) 859.25 859.25 - 893.15 1.4007 times

 Daily chart Goodluck

Weekly price and charts Goodluck

Strong weekly Stock price targets for Goodluck 530655 are 895 and 980.95

Weekly Target 1826.27
Weekly Target 2877.78
Weekly Target 3912.21666666667
Weekly Target 4963.73
Weekly Target 5998.17

Weekly price and volumes for Goodluck

Date Closing Open Range Volume
Fri 14 June 2024 929.30 (6.71%) 873.15 860.70 - 946.65 1.1189 times
Fri 07 June 2024 870.85 (-1.76%) 939.90 720.00 - 939.90 2.5218 times
Fri 31 May 2024 886.45 (-0.7%) 899.00 845.05 - 917.05 1.4545 times
Fri 24 May 2024 892.70 (-4.31%) 955.00 890.45 - 959.85 0.5782 times
Sat 18 May 2024 932.90 (4.84%) 875.05 861.00 - 940.00 0.5493 times
Fri 10 May 2024 889.85 (-2.56%) 903.05 854.70 - 919.00 0.9336 times
Fri 03 May 2024 913.20 (1.77%) 888.15 888.15 - 937.40 0.4687 times
Fri 26 April 2024 897.35 (-3.25%) 938.95 891.40 - 963.55 0.7483 times
Fri 19 April 2024 927.45 (0.06%) 811.05 811.05 - 971.05 1.0512 times
Fri 12 April 2024 926.85 (-4.64%) 991.40 921.05 - 991.40 0.5756 times
Fri 05 April 2024 971.95 (11.13%) 892.05 892.05 - 1009.00 1.1906 times

 weekly chart Goodluck

Monthly price and charts Goodluck

Strong monthly Stock price targets for Goodluck 530655 are 711.33 and 937.98

Monthly Target 1638.67
Monthly Target 2783.98
Monthly Target 3865.31666666667
Monthly Target 41010.63
Monthly Target 51091.97

Monthly price and volumes Goodluck

Date Closing Open Range Volume
Fri 14 June 2024 929.30 (4.83%) 939.90 720.00 - 946.65 0.4621 times
Fri 31 May 2024 886.45 (-2.09%) 907.90 845.05 - 959.85 0.4794 times
Tue 30 April 2024 905.35 (3.52%) 892.05 811.05 - 1009.00 0.479 times
Thu 28 March 2024 874.60 (-9.93%) 996.85 774.55 - 996.85 0.8609 times
Thu 29 February 2024 971.00 (-8.73%) 1085.05 939.40 - 1115.00 0.6627 times
Wed 31 January 2024 1063.85 (13.04%) 947.90 944.00 - 1168.80 1.2121 times
Fri 29 December 2023 941.15 (7.52%) 871.45 842.25 - 967.35 0.5424 times
Thu 30 November 2023 875.30 (2.97%) 848.70 810.00 - 932.50 0.6583 times
Tue 31 October 2023 850.05 (39.11%) 610.00 596.55 - 877.00 2.6074 times
Fri 29 September 2023 611.05 (6.84%) 576.55 554.05 - 627.00 2.0357 times
Thu 31 August 2023 571.95 (12.79%) 510.00 475.05 - 604.40 2.0937 times

 monthly chart Goodluck

DMA SMA EMA moving averages of Goodluck 530655

DMA (daily moving average) of Goodluck 530655

DMA period DMA value
5 day DMA 907.16
12 day DMA 878.06
20 day DMA 888.67
35 day DMA 888.34
50 day DMA 903.49
100 day DMA 935.24
150 day DMA 935.87
200 day DMA 873.75

EMA (exponential moving average) of Goodluck 530655

EMA period EMA current EMA prev EMA prev2
5 day EMA910.65901.33887.35
12 day EMA892.87886.25878.42
20 day EMA889.72885.55880.95
35 day EMA895.17893.16891.03
50 day EMA903.4902.34901.24

SMA (simple moving average) of Goodluck 530655

SMA period SMA current SMA prev SMA prev2
5 day SMA907.16895.47879.98
12 day SMA878.06873.65867.65
20 day SMA888.67886.97884.49
35 day SMA888.34887.81887.43
50 day SMA903.49904.28904.78
100 day SMA935.24937.27938.76
150 day SMA935.87935.58935.29
200 day SMA873.75871.99870.32
Back to top | Use Dark Theme