Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 930.23 and 942.03
| Daily Target 1 | 927.72 |
| Daily Target 2 | 932.73 |
| Daily Target 3 | 939.51666666667 |
| Daily Target 4 | 944.53 |
| Daily Target 5 | 951.32 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 937.75 (-0.31%) | 940.05 | 934.50 - 946.30 | 0.5971 times | Thu 25 July 2024 | 940.65 (0.15%) | 939.95 | 923.35 - 945.15 | 1.2444 times | Wed 24 July 2024 | 939.25 (3.57%) | 915.00 | 915.00 - 949.25 | 2.2999 times | Tue 23 July 2024 | 906.90 (3.65%) | 880.45 | 839.05 - 910.50 | 0.9823 times | Mon 22 July 2024 | 875.00 (-0.42%) | 880.00 | 863.90 - 890.00 | 1.5021 times | Fri 19 July 2024 | 878.65 (-2.57%) | 902.00 | 872.40 - 902.00 | 1.2445 times | Thu 18 July 2024 | 901.80 (-3.1%) | 948.90 | 894.35 - 948.90 | 0.4456 times | Tue 16 July 2024 | 930.65 (2.09%) | 912.00 | 912.00 - 934.45 | 0.7598 times | Mon 15 July 2024 | 911.60 (-0.59%) | 935.40 | 894.10 - 935.40 | 0.2821 times | Fri 12 July 2024 | 917.05 (0.7%) | 910.95 | 910.95 - 931.95 | 0.6422 times | Thu 11 July 2024 | 910.70 (-1.38%) | 933.90 | 904.25 - 933.90 | 0.7963 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 888.4 and 998.6
| Weekly Target 1 | 798.48 |
| Weekly Target 2 | 868.12 |
| Weekly Target 3 | 908.68333333333 |
| Weekly Target 4 | 978.32 |
| Weekly Target 5 | 1018.88 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 937.75 (6.73%) | 880.00 | 839.05 - 949.25 | 1.684 times | Fri 19 July 2024 | 878.65 (-4.19%) | 935.40 | 872.40 - 948.90 | 0.6944 times | Fri 12 July 2024 | 917.05 (-6.32%) | 1017.00 | 904.25 - 1017.00 | 0.7135 times | Fri 05 July 2024 | 978.90 (6.66%) | 931.15 | 905.90 - 980.45 | 0.8117 times | Fri 28 June 2024 | 917.75 (0.63%) | 930.60 | 885.00 - 960.45 | 0.7028 times | Fri 21 June 2024 | 912.00 (-1.86%) | 920.00 | 910.00 - 950.00 | 0.513 times | Fri 14 June 2024 | 929.30 (6.71%) | 873.15 | 860.70 - 946.65 | 0.9626 times | Fri 07 June 2024 | 870.85 (-1.76%) | 939.90 | 720.00 - 939.90 | 2.1694 times | Fri 31 May 2024 | 886.45 (-0.7%) | 899.00 | 845.05 - 917.05 | 1.2512 times | Fri 24 May 2024 | 892.70 (-4.31%) | 955.00 | 890.45 - 959.85 | 0.4974 times | Sat 18 May 2024 | 932.90 (4.84%) | 875.05 | 861.00 - 940.00 | 0.4726 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 888.4 and 1066.35
| Monthly Target 1 | 753.32 |
| Monthly Target 2 | 845.53 |
| Monthly Target 3 | 931.26666666667 |
| Monthly Target 4 | 1023.48 |
| Monthly Target 5 | 1109.22 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 937.75 (2.18%) | 931.15 | 839.05 - 1017.00 | 0.6606 times | Fri 28 June 2024 | 917.75 (3.53%) | 939.90 | 720.00 - 960.45 | 0.7357 times | Fri 31 May 2024 | 886.45 (-2.09%) | 907.90 | 845.05 - 959.85 | 0.5498 times | Tue 30 April 2024 | 905.35 (3.52%) | 892.05 | 811.05 - 1009.00 | 0.5493 times | Thu 28 March 2024 | 874.60 (-9.93%) | 996.85 | 774.55 - 996.85 | 0.9873 times | Thu 29 February 2024 | 971.00 (-8.73%) | 1085.05 | 939.40 - 1115.00 | 0.76 times | Wed 31 January 2024 | 1063.85 (13.04%) | 947.90 | 944.00 - 1168.80 | 1.3901 times | Fri 29 December 2023 | 941.15 (7.52%) | 871.45 | 842.25 - 967.35 | 0.622 times | Thu 30 November 2023 | 875.30 (2.97%) | 848.70 | 810.00 - 932.50 | 0.755 times | Tue 31 October 2023 | 850.05 (39.11%) | 610.00 | 596.55 - 877.00 | 2.9902 times | Fri 29 September 2023 | 611.05 (6.84%) | 576.55 | 554.05 - 627.00 | 2.3346 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 919.91 |
| 12 day DMA | 914.45 |
| 20 day DMA | 923.51 |
| 35 day DMA | 915.4 |
| 50 day DMA | 906.58 |
| 100 day DMA | 903.93 |
| 150 day DMA | 942.25 |
| 200 day DMA | 919.32 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.02 | 921.66 | 912.17 |
| 12 day EMA | 920.79 | 917.71 | 913.54 |
| 20 day EMA | 918.86 | 916.87 | 914.37 |
| 35 day EMA | 912.51 | 911.02 | 909.28 |
| 50 day EMA | 905.31 | 903.99 | 902.49 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.91 | 908.09 | 900.32 |
| 12 day SMA | 914.45 | 915.67 | 918.18 |
| 20 day SMA | 923.51 | 921.8 | 919.67 |
| 35 day SMA | 915.4 | 912.54 | 908.71 |
| 50 day SMA | 906.58 | 905.34 | 903.9 |
| 100 day SMA | 903.93 | 904.15 | 904.41 |
| 150 day SMA | 942.25 | 942.1 | 942.03 |
| 200 day SMA | 919.32 | 918.32 | 916.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.