Login or Join
HomepageGoodluck 530655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodluck 530655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodluck
Strong Daily Stock price targets for Goodluck 530655 are 549.35 and 567.8
| Daily Target 1 | 545.27 |
| Daily Target 2 | 553.43 |
| Daily Target 3 | 563.71666666667 |
| Daily Target 4 | 571.88 |
| Daily Target 5 | 582.17 |
Daily price and volume Goodluck
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 561.60 (0.55%) | 574.00 | 555.55 - 574.00 | 0.6994 times | Wed 11 November 2026 | 558.55 (0.59%) | 558.90 | 551.75 - 563.95 | 0.3998 times | Mon 09 November 2026 | 555.30 (12.52%) | 535.65 | 532.05 - 559.70 | 0.7629 times | Fri 30 October 2026 | 493.50 (-3.06%) | 509.10 | 487.00 - 510.00 | 1.1989 times | Thu 29 October 2026 | 509.10 (-7.65%) | 530.90 | 503.00 - 531.60 | 3.4133 times | Wed 28 October 2026 | 551.30 (-0.42%) | 557.00 | 548.00 - 563.05 | 0.5868 times | Tue 27 October 2026 | 553.60 (4.56%) | 539.75 | 527.95 - 557.50 | 0.7162 times | Mon 26 October 2026 | 529.45 (-3.02%) | 536.75 | 527.00 - 547.85 | 0.6383 times | Fri 23 October 2026 | 545.95 (-3.28%) | 562.80 | 527.55 - 562.80 | 0.9936 times | Thu 22 October 2026 | 564.45 (-2.58%) | 570.40 | 561.00 - 581.20 | 0.5909 times | Wed 21 October 2026 | 579.40 (-1.38%) | 587.80 | 565.60 - 589.65 | 1.2681 times |
Weekly price and charts Goodluck
Strong weekly Stock price targets for Goodluck 530655 are 546.83 and 588.78
| Weekly Target 1 | 513.93 |
| Weekly Target 2 | 537.77 |
| Weekly Target 3 | 555.88333333333 |
| Weekly Target 4 | 579.72 |
| Weekly Target 5 | 597.83 |
Weekly price and volumes for Goodluck
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 561.60 (13.8%) | 535.65 | 532.05 - 574.00 | 0.2498 times | Fri 30 October 2026 | 493.50 (-9.61%) | 536.75 | 487.00 - 563.05 | 0.8791 times | Fri 23 October 2026 | 545.95 (-8%) | 593.05 | 527.55 - 600.20 | 0.5025 times | Fri 16 October 2026 | 593.45 (20.83%) | 494.35 | 494.35 - 615.00 | 4.8394 times | Tue 06 October 2026 | 491.15 (-1.64%) | 501.80 | 479.00 - 501.80 | 0.129 times | Thu 01 October 2026 | 499.35 (-5.15%) | 525.00 | 476.40 - 531.95 | 0.3877 times | Fri 25 September 2026 | 526.45 (1.81%) | 520.00 | 514.35 - 552.00 | 0.7366 times | Fri 18 September 2026 | 517.10 (0%) | 519.35 | 496.45 - 528.00 | 0.4297 times | Fri 11 September 2026 | 517.10 (9.01%) | 478.80 | 465.20 - 538.80 | 1.0994 times | Fri 04 September 2026 | 474.35 (5.38%) | 450.00 | 437.45 - 482.30 | 0.7468 times | Fri 28 August 2026 | 450.15 (-8.27%) | 488.25 | 430.35 - 488.25 | 0.5914 times |
Monthly price and charts Goodluck
Strong monthly Stock price targets for Goodluck 530655 are 546.83 and 588.78
| Monthly Target 1 | 513.93 |
| Monthly Target 2 | 537.77 |
| Monthly Target 3 | 555.88333333333 |
| Monthly Target 4 | 579.72 |
| Monthly Target 5 | 597.83 |
Monthly price and volumes Goodluck
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 561.60 (13.8%) | 535.65 | 532.05 - 574.00 | 0.1494 times | Fri 30 October 2026 | 493.50 (-6.63%) | 505.35 | 476.40 - 615.00 | 3.9091 times | Tue 29 September 2026 | 528.55 (13.39%) | 466.15 | 448.00 - 552.00 | 1.7533 times | Mon 31 August 2026 | 466.15 (-69.3%) | 1511.45 | 430.35 - 1593.00 | 1.9253 times | Fri 31 July 2026 | 1518.20 (1.95%) | 1488.00 | 1433.70 - 1672.75 | 0.4924 times | Tue 30 June 2026 | 1489.15 (14.73%) | 1299.05 | 1270.70 - 1526.00 | 0.4202 times | Fri 29 May 2026 | 1297.95 (3.69%) | 1274.20 | 1257.00 - 1475.80 | 0.7071 times | Thu 30 April 2026 | 1251.75 (27.12%) | 1020.00 | 980.50 - 1290.70 | 0.206 times | Mon 30 March 2026 | 984.70 (-16.41%) | 1070.85 | 915.00 - 1181.20 | 0.2169 times | Fri 27 February 2026 | 1178.05 (5.73%) | 1121.05 | 1035.40 - 1259.40 | 0.2204 times | Fri 30 January 2026 | 1114.25 (2.89%) | 1088.00 | 990.00 - 1152.10 | 0.1937 times |
Indicator Analysis of Goodluck
Please login to view indicator analysis. or View indicator analysis of Goodluck 530655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodluck 530655
DMA (daily moving average) of Goodluck 530655
| DMA period | DMA value |
| 5 day DMA | 535.61 |
| 12 day DMA | 549.14 |
| 20 day DMA | 548.09 |
| 35 day DMA | 536.9 |
| 50 day DMA | 569.77 |
| 100 day DMA | 1011.48 |
| 150 day DMA | 1083.32 |
| 200 day DMA | 1089.7 |
EMA (exponential moving average) of Goodluck 530655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.61 | 542.11 | 533.89 |
| 12 day EMA | 546.86 | 544.18 | 541.57 |
| 20 day EMA | 553.62 | 552.78 | 552.17 |
| 35 day EMA | 592.85 | 594.69 | 596.82 |
| 50 day EMA | 627.09 | 629.76 | 632.67 |
SMA (simple moving average) of Goodluck 530655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.61 | 533.55 | 532.56 |
| 12 day SMA | 549.14 | 551.8 | 553.4 |
| 20 day SMA | 548.09 | 546.44 | 544.61 |
| 35 day SMA | 536.9 | 534.53 | 532.13 |
| 50 day SMA | 569.77 | 584.72 | 600.03 |
| 100 day SMA | 1011.48 | 1019.28 | 1027.14 |
| 150 day SMA | 1083.32 | 1086.62 | 1089.87 |
| 200 day SMA | 1089.7 | 1092.39 | 1094.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.